{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":96240,"rows_kept":96240,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1765152000974,0.05464832,132.19,132.17,2.54734103]
["bitfinex-derivatives","SOLF0:USTF0",1765152001376,3.20464832,132.19,132.17,0.05734103]
["bitfinex-derivatives","SOLF0:USTF0",1765152001576,0.05464832,132.19,132.17,2.54734103]
["bitfinex-derivatives","SOLF0:USTF0",1765152001779,3.20464832,132.19,132.17,0.05734103]
["bitfinex-derivatives","SOLF0:USTF0",1765152002180,3.20464832,132.19,132.11,16.25480729]
["bitfinex-derivatives","SOLF0:USTF0",1765152002481,3.15,132.19,132.11,13.76480729]
["bitfinex-derivatives","SOLF0:USTF0",1765152002673,3.15,132.19,132.12,13.76480729]
["bitfinex-derivatives","SOLF0:USTF0",1765152002981,3.15,132.19,132.13,13.76480729]
["bitfinex-derivatives","SOLF0:USTF0",1765152003374,3.40137197,132.17,132.15,0.04878899]
["bitfinex-derivatives","SOLF0:USTF0",1765152003577,3.39859377,132.17,132.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152003775,3.35,132.17,132.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152004489,3.35,132.17,132.11,0.05343204]
["bitfinex-derivatives","SOLF0:USTF0",1765152004490,3.35,132.13,132.11,0.05343204]
["bitfinex-derivatives","SOLF0:USTF0",1765152007185,3.35,132.12,132.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152007776,3.35,132.09,132.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152008276,3.35,132.05,132.04,0.05362478]
["bitfinex-derivatives","SOLF0:USTF0",1765152008987,3.40089922,132.06,132.04,0.05362478]
["bitfinex-derivatives","SOLF0:USTF0",1765152009181,0.05089922,132.06,132.04,2.64362478]
["bitfinex-derivatives","SOLF0:USTF0",1765152010292,0.05089922,132.06,131.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152010293,3.40089922,132.06,131.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765152010686,3.40089922,132.06,131.97,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765152010984,3.35,132.06,131.97,108.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765152011180,3.35,132.06,131.98,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765152011384,3.4081345,132.03,132.01,0.05466193]
["bitfinex-derivatives","SOLF0:USTF0",1765152011786,0.0581345,132.03,132.01,2.69466193]
["bitfinex-derivatives","SOLF0:USTF0",1765152012281,0.0581345,132.03,132.01,0.05466193]
["bitfinex-derivatives","SOLF0:USTF0",1765152012282,3.4081345,132.03,132.01,0.05466193]
["bitfinex-derivatives","SOLF0:USTF0",1765152012882,3.4081345,132.03,132.01,0.00466193]
["bitfinex-derivatives","SOLF0:USTF0",1765152013287,0.0581345,132.03,132.01,106.04586193]
["bitfinex-derivatives","SOLF0:USTF0",1765152013488,0.0581345,132.03,132.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765152013692,3.35,132.09,132.03,108.7174]
["bitfinex-derivatives","SOLF0:USTF0",1765152013986,3.35,132.09,132.0,108.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765152014692,3.35,132.05,132.03,0.04834586]
["bitfinex-derivatives","SOLF0:USTF0",1765152014989,3.35,132.05,132.03,0.05649349]
["bitfinex-derivatives","SOLF0:USTF0",1765152018894,3.35,132.05,131.99,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765152019788,3.38,132.02,132.01,0.0507441]
["bitfinex-derivatives","SOLF0:USTF0",1765152022289,3.38,132.02,131.97,9.5689]
["bitfinex-derivatives","SOLF0:USTF0",1765152022799,3.38,132.02,131.97,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765152023200,3.38,132.02,131.98,0.04920753]
["bitfinex-derivatives","SOLF0:USTF0",1765152023402,3.38,132.0,131.98,0.04920753]
["bitfinex-derivatives","SOLF0:USTF0",1765152023698,3.43627765,132.01,131.98,0.04920753]
["bitfinex-derivatives","SOLF0:USTF0",1765152025198,3.38,132.0,131.92,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765152026288,3.38,131.96,131.95,0.05660802]
["bitfinex-derivatives","SOLF0:USTF0",1765152027198,3.38,131.95,131.88,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1765152027405,3.38,131.95,131.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765152028100,0.04983022,131.94,131.92,0.0528133]
["bitfinex-derivatives","SOLF0:USTF0",1765152028301,3.42983022,131.94,131.92,0.0528133]
["bitfinex-derivatives","SOLF0:USTF0",1765152029607,3.42983022,131.94,131.88,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1765152029803,3.42983022,131.94,131.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765152030000,10.2009,131.94,131.86,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765152030205,3.38,131.93,131.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765152030710,3.43541715,131.91,131.88,9.73876505]
["bitfinex-derivatives","SOLF0:USTF0",1765152031008,3.43541715,131.91,131.88,6.88110788]
["bitfinex-derivatives","SOLF0:USTF0",1765152031710,3.43541715,131.91,131.88,9.74110788]
["bitfinex-derivatives","SOLF0:USTF0",1765152031909,3.43541715,131.91,131.88,0.05760788]
["bitfinex-derivatives","SOLF0:USTF0",1765152032300,109.5154,131.9,131.8,109.0673]
["bitfinex-derivatives","SOLF0:USTF0",1765152032500,3.38,131.87,131.81,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765152032808,3.38,131.87,131.83,109.1087]
["bitfinex-derivatives","SOLF0:USTF0",1765152033007,3.38,131.87,131.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765152033313,3.43585136,131.87,131.84,2.97793216]
["bitfinex-derivatives","SOLF0:USTF0",1765152033500,3.43585136,131.87,131.84,9.80353216]
["bitfinex-derivatives","SOLF0:USTF0",1765152033807,3.43585136,131.87,131.84,0.05793216]
["bitfinex-derivatives","SOLF0:USTF0",1765152034908,3.38,131.85,131.78,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765152035309,3.38,131.83,131.77,151.78208921]
["bitfinex-derivatives","SOLF0:USTF0",1765152035811,3.38,131.8,131.79,0.05002968]
["bitfinex-derivatives","SOLF0:USTF0",1765152036016,3.43770447,131.81,131.79,0.05002968]
["bitfinex-derivatives","SOLF0:USTF0",1765152038015,0.05770447,131.81,131.79,3.02002968]
["bitfinex-derivatives","SOLF0:USTF0",1765152038518,0.05770447,131.81,131.8,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765152039218,3.38,131.87,131.81,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1765152039516,3.38,131.87,131.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765152039718,3.38,131.85,131.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1765152040217,3.38,131.82,131.8,0.05149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152040914,0.05724809,131.83,131.8,3.02149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152041922,3.43724809,131.83,131.8,0.05149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152043019,3.43724809,131.83,131.8,3.02149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152043224,0.05724809,131.83,131.8,3.02149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152043606,3.43724809,131.83,131.8,0.05149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152044317,3.38,131.89,131.8,3.02149665]
["bitfinex-derivatives","SOLF0:USTF0",1765152044519,3.38,131.89,131.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1765152045220,3.38,131.88,131.82,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765152045522,0.05288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152045723,3.43288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152046020,0.05288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152046222,0.05288227,131.86,131.84,2.97424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152046721,0.05288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152047320,0.05288227,131.86,131.84,2.97424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152047923,0.05288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152048118,3.18288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152048420,0.05288227,131.86,131.84,2.98424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152050217,3.18288227,131.86,131.84,0.05424032]
["bitfinex-derivatives","SOLF0:USTF0",1765152055226,10.00808227,131.86,131.78,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765152055421,3.13,131.85,131.78,9.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765152056028,3.13,131.85,131.79,9.8083]
["bitfinex-derivatives","SOLF0:USTF0",1765152056531,0.05515216,131.83,131.81,3.03402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152057119,0.05515216,131.83,131.81,0.05402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152057325,3.18515216,131.83,131.81,0.05402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152057520,0.05515216,131.83,131.81,0.05402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152059423,0.05515216,131.83,131.81,3.03402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152060229,0.05515216,131.83,131.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152060429,3.37515216,131.83,131.81,6.88122044]
["bitfinex-derivatives","SOLF0:USTF0",1765152060730,0.05515216,131.83,131.81,3.03402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152060936,0.05515216,131.83,131.81,0.05402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152061135,3.37515216,131.83,131.81,0.05402044]
["bitfinex-derivatives","SOLF0:USTF0",1765152062725,3.37515216,131.83,131.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152062928,3.32,131.81,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152063123,3.32,131.79,131.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152063533,3.32,131.78,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765152063731,0.05493348,131.76,131.74,0.04803599]
["bitfinex-derivatives","SOLF0:USTF0",1765152064037,3.37493348,131.76,131.74,0.04803599]
["bitfinex-derivatives","SOLF0:USTF0",1765152065146,3.37493348,131.76,131.7,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1765152065147,3.37493348,131.76,131.68,116.1185]
["bitfinex-derivatives","SOLF0:USTF0",1765152065431,3.37493348,131.76,131.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152065432,3.32,131.76,131.69,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152065633,3.32,131.74,131.66,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1765152065937,3.32,131.74,131.66,109.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765152066238,3.37803781,131.71,131.69,0.02536022]
["bitfinex-derivatives","SOLF0:USTF0",1765152066838,0.05803781,131.71,131.69,3.05536022]
["bitfinex-derivatives","SOLF0:USTF0",1765152067136,0.05803781,131.71,131.69,0.02536022]
["bitfinex-derivatives","SOLF0:USTF0",1765152067537,0.05803781,131.71,131.69,3.05536022]
["bitfinex-derivatives","SOLF0:USTF0",1765152067932,0.05803781,131.71,131.69,109.35656022]
["bitfinex-derivatives","SOLF0:USTF0",1765152068134,0.05803781,131.71,131.7,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152069336,3.32,131.77,131.7,9.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765152069530,3.32,131.77,131.71,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152070442,3.37113721,131.75,131.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152070634,5.8434764,131.74,131.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152070841,3.32,131.73,131.68,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152071442,3.37500345,131.72,131.69,0.03464074]
["bitfinex-derivatives","SOLF0:USTF0",1765152073539,3.32,131.7,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152073735,3.32,131.68,131.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152074039,3.32,131.68,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152074637,0.04876623,131.67,131.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152075538,0.04876623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152076339,0.04876623,131.67,131.65,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765152076646,0.04876623,131.67,131.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152077141,0.04876623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152077642,0.04876623,131.67,131.65,9.9355]
["bitfinex-derivatives","SOLF0:USTF0",1765152078743,0.04876623,131.67,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152079241,0.04876623,131.67,131.63,9.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765152079440,0.04876623,131.67,131.64,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765152079644,0.04876623,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152080154,3.17876623,131.67,131.62,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765152080340,3.17876623,131.67,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152081743,3.17876623,131.67,131.62,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765152082045,3.17876623,131.67,131.62,9.9471]
["bitfinex-derivatives","SOLF0:USTF0",1765152082632,3.17876623,131.67,131.6,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765152082837,3.18215587,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152083037,0.05215587,131.65,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152083451,3.18215587,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152083648,0.05215587,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152084645,3.18215587,131.65,131.59,9.9485]
["bitfinex-derivatives","SOLF0:USTF0",1765152084948,3.18215587,131.65,131.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152085544,3.18215587,131.65,131.6,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765152086638,3.18215587,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152089254,0.05215587,131.65,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152090051,0.05215587,131.65,131.63,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765152090253,0.05215587,131.65,131.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152092354,0.05215587,131.65,131.61,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765152092646,0.05215587,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152093451,3.18215587,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152094850,0.05215587,131.65,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152096448,0.05215587,131.65,131.63,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765152096751,0.05215587,131.65,131.63,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765152097251,0.05215587,131.65,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152097440,3.18215587,131.65,131.61,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765152097857,0.05215587,131.65,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152098056,3.18215587,131.65,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152098352,3.18215587,131.65,131.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152098542,0.0483935,131.63,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152098742,0.05447045,131.63,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152099155,0.05447045,131.63,131.59,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1765152099156,0.05447045,131.63,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152099553,3.13,131.69,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152100559,0.05759979,131.67,131.64,0.05447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152101058,3.18759979,131.67,131.64,3.16447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152102853,3.18759979,131.67,131.64,0.05447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152104046,3.13,131.66,131.64,0.05447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152104452,3.18759979,131.67,131.64,3.16447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152106057,0.05759979,131.67,131.64,3.16447045]
["bitfinex-derivatives","SOLF0:USTF0",1765152107163,0.05759979,131.67,131.64,10.00047045]
["bitfinex-derivatives","SOLF0:USTF0",1765152107369,0.05759979,131.67,131.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152108563,0.05759979,131.67,131.65,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1765152108861,0.05759979,131.67,131.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152110467,5.89929625,131.72,131.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152110660,75.3019,131.73,131.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152110861,5.89915404,131.72,131.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152111159,75.3008,131.75,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152111358,8.93449597,131.74,131.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152111563,0.05664913,131.73,131.71,0.05042798]
["bitfinex-derivatives","SOLF0:USTF0",1765152112062,0.05664913,131.73,131.71,3.11042798]
["bitfinex-derivatives","SOLF0:USTF0",1765152112861,3.14664913,131.73,131.71,0.05042798]
["bitfinex-derivatives","SOLF0:USTF0",1765152113061,0.05664913,131.73,131.71,0.05042798]
["bitfinex-derivatives","SOLF0:USTF0",1765152113964,3.14664913,131.73,131.71,0.05042798]
["bitfinex-derivatives","SOLF0:USTF0",1765152115763,3.09,131.8,131.72,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152116355,3.09,131.77,131.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152116568,3.09,131.76,131.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152116768,3.14741218,131.74,131.71,0.05587441]
["bitfinex-derivatives","SOLF0:USTF0",1765152120768,3.14741218,131.74,131.71,3.05587441]
["bitfinex-derivatives","SOLF0:USTF0",1765152121166,3.14741218,131.74,131.71,0.05587441]
["bitfinex-derivatives","SOLF0:USTF0",1765152121668,3.11,131.73,131.71,0.05587441]
["bitfinex-derivatives","SOLF0:USTF0",1765152122673,3.11,131.72,131.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152122874,3.11,131.72,131.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152123072,3.11,131.72,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765152123073,3.11,131.68,131.63,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765152123260,3.11,131.68,131.63,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765152123768,3.16230843,131.67,131.64,0.05126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152124868,0.05230843,131.67,131.64,3.11126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152127870,3.16230843,131.67,131.64,0.05126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152129268,3.11,131.66,131.64,0.05126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152130866,0.05230843,131.67,131.64,3.11126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152131569,0.00230843,131.67,131.64,3.11126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152132677,0.00230843,131.67,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152134676,0.00230843,131.67,131.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152135879,0.00230843,131.67,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152137080,0.00230843,131.67,131.64,3.06126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152138587,0.00230843,131.67,131.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152139378,0.00230843,131.67,131.64,3.06126513]
["bitfinex-derivatives","SOLF0:USTF0",1765152141189,0.00230843,131.67,131.64,9.89726513]
["bitfinex-derivatives","SOLF0:USTF0",1765152141793,0.00230843,131.67,131.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152145287,0.00230843,131.67,131.65,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1765152145487,0.00230843,131.67,131.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152153896,0.00230843,131.67,131.66,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765152154794,3.31,131.78,131.71,106.2787]
["bitfinex-derivatives","SOLF0:USTF0",1765152155095,3.31,131.78,131.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152155889,0.05017946,131.76,131.74,3.06522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152156495,0.05017946,131.76,131.74,9.89612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152158798,3.36017946,131.76,131.74,6.88612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152159387,0.05017946,131.76,131.74,9.89612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152160696,0.05017946,131.76,131.74,6.88612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152160892,0.05017946,131.76,131.74,9.89612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152161099,0.05017946,131.76,131.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152163794,0.05017946,131.76,131.74,9.89612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152164204,3.36017946,131.76,131.74,6.88612964]
["bitfinex-derivatives","SOLF0:USTF0",1765152164390,0.05017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152164595,3.36017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152165407,0.05017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152165598,3.36017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152169304,3.36017946,131.76,131.74,3.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152169503,0.05017946,131.76,131.74,9.88592964]
["bitfinex-derivatives","SOLF0:USTF0",1765152171500,3.37017946,131.76,131.74,9.88592964]
["bitfinex-derivatives","SOLF0:USTF0",1765152171707,3.37017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152172898,3.37017946,131.76,131.74,3.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152173099,3.37017946,131.76,131.74,0.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152173501,3.37017946,131.76,131.74,3.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152173810,0.05017946,131.76,131.74,3.05522964]
["bitfinex-derivatives","SOLF0:USTF0",1765152175713,0.05017946,131.76,131.74,9.88602964]
["bitfinex-derivatives","SOLF0:USTF0",1765152177712,0.05017946,131.76,131.75,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152180820,3.32,131.84,131.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765152181219,3.32,131.88,131.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765152181716,3.32,131.86,131.82,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765152182117,0.05686572,131.85,131.83,3.00828476]
["bitfinex-derivatives","SOLF0:USTF0",1765152182820,3.37686572,131.85,131.83,0.05828476]
["bitfinex-derivatives","SOLF0:USTF0",1765152183221,3.32,131.84,131.78,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765152183915,3.32,131.84,131.77,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1765152184120,3.4,131.81,131.79,0.0581234]
["bitfinex-derivatives","SOLF0:USTF0",1765152185713,3.4,131.8,131.73,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1765152186821,0.05839732,131.78,131.75,3.06435844]
["bitfinex-derivatives","SOLF0:USTF0",1765152187414,0.05839732,131.78,131.77,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152187909,10.2251,131.86,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152188114,3.4,131.86,131.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152189015,0.05517328,131.84,131.82,0.05799457]
["bitfinex-derivatives","SOLF0:USTF0",1765152189219,3.45517328,131.84,131.82,0.05799457]
["bitfinex-derivatives","SOLF0:USTF0",1765152191517,3.45517328,131.84,131.77,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1765152191920,3.4,131.83,131.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152192614,0.05563982,131.82,131.8,0.04955441]
["bitfinex-derivatives","SOLF0:USTF0",1765152193814,3.45563982,131.82,131.8,0.04955441]
["bitfinex-derivatives","SOLF0:USTF0",1765152194208,0.05563982,131.82,131.8,3.10955441]
["bitfinex-derivatives","SOLF0:USTF0",1765152194407,3.4,131.89,131.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152194814,3.4,131.89,131.84,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1765152195417,3.45090535,131.88,131.85,0.05631249]
["bitfinex-derivatives","SOLF0:USTF0",1765152202734,3.45090535,131.88,131.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152202918,3.4,131.88,131.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152203117,3.4,131.88,131.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152203415,3.4,131.88,131.83,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765152203623,3.4,131.88,131.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152203817,3.4,131.88,131.81,106.2016]
["bitfinex-derivatives","SOLF0:USTF0",1765152203818,0.05719133,131.87,131.85,3.12766624]
["bitfinex-derivatives","SOLF0:USTF0",1765152204018,0.05719133,131.87,131.85,9.95266624]
["bitfinex-derivatives","SOLF0:USTF0",1765152205324,0.05719133,131.87,131.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152207521,3.24,131.94,131.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152208131,3.24,131.95,131.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765152208521,0.0532044,131.94,131.92,0.05770518]
["bitfinex-derivatives","SOLF0:USTF0",1765152209526,3.2932044,131.94,131.92,0.05770518]
["bitfinex-derivatives","SOLF0:USTF0",1765152210258,3.2932044,131.94,131.87,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1765152210523,10.0625,131.91,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765152210726,3.24,131.9,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765152211224,3.24,131.9,131.86,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1765152211427,3.24,131.88,131.86,0.05237836]
["bitfinex-derivatives","SOLF0:USTF0",1765152211822,3.24,131.88,131.79,8.58607694]
["bitfinex-derivatives","SOLF0:USTF0",1765152211823,3.24,131.85,131.81,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1765152212126,3.24,131.85,131.79,8.58607694]
["bitfinex-derivatives","SOLF0:USTF0",1765152212423,3.24,131.85,131.8,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765152212624,3.24,131.83,131.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152213031,3.29368093,131.81,131.79,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152213230,3.29259629,131.81,131.79,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152214329,3.24,131.8,131.79,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152215132,3.24,131.8,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152215334,3.24,131.79,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152215535,3.24,131.78,131.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152215829,3.24,131.78,131.7,72.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765152216130,3.24,131.78,131.68,106.3045]
["bitfinex-derivatives","SOLF0:USTF0",1765152216131,3.24,131.74,131.73,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152216433,0.0500968,131.75,131.73,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152216631,3.2900968,131.75,131.73,0.04576256]
["bitfinex-derivatives","SOLF0:USTF0",1765152220040,3.2900968,131.75,131.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765152220339,3.24,131.75,131.67,9.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765152220540,3.24,131.74,131.65,109.4515]
["bitfinex-derivatives","SOLF0:USTF0",1765152220835,3.24,131.74,131.66,109.4448]
["bitfinex-derivatives","SOLF0:USTF0",1765152221026,0.05027397,131.71,131.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152221225,0.05027397,131.71,131.68,106.3091]
["bitfinex-derivatives","SOLF0:USTF0",1765152221226,68.54,131.79,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152221433,68.54,131.79,131.73,116.2206]
["bitfinex-derivatives","SOLF0:USTF0",1765152221637,65.3,131.79,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152221836,65.3,131.79,131.72,106.275]
["bitfinex-derivatives","SOLF0:USTF0",1765152221837,3.24,131.78,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152222233,0.04934512,131.76,131.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152223037,0.04934512,131.76,131.72,9.9519]
["bitfinex-derivatives","SOLF0:USTF0",1765152223338,0.04934512,131.76,131.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152224035,0.04934512,131.76,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152224435,0.04934512,131.76,131.74,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1765152226139,0.04934512,131.76,131.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152226531,3.24,131.82,131.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152227136,3.24,131.82,131.77,9.9492]
["bitfinex-derivatives","SOLF0:USTF0",1765152227335,3.24,131.82,131.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765152227536,3.28839327,131.81,131.79,0.04830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152228639,0.04839327,131.81,131.79,0.04830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152228846,0.04839327,131.81,131.79,3.16830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152229446,3.34839327,131.81,131.79,0.04830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152232142,0.04839327,131.81,131.79,0.04830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152232343,3.34839327,131.81,131.79,0.04830484]
["bitfinex-derivatives","SOLF0:USTF0",1765152238152,3.3,131.8,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152238357,3.3,131.78,131.7,5.51607694]
["bitfinex-derivatives","SOLF0:USTF0",1765152238543,3.3,131.78,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152238944,3.3,131.78,131.73,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765152239150,6.8287,131.79,131.73,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765152239151,3.3,131.76,131.73,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1765152239343,3.3,131.76,131.73,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765152239649,3.35730668,131.77,131.73,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1765152240456,0.05730668,131.77,131.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152240750,0.05730668,131.77,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152241752,0.05730668,131.77,131.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152246060,0.05730668,131.77,131.76,8.67607694]
["bitfinex-derivatives","SOLF0:USTF0",1765152246358,3.27,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152246553,72.205,131.86,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152246554,65.38,131.86,131.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152246755,3.27,131.87,131.82,9.9266]
["bitfinex-derivatives","SOLF0:USTF0",1765152247156,3.27,131.87,131.83,0.04846054]
["bitfinex-derivatives","SOLF0:USTF0",1765152247364,0.04832644,131.86,131.83,3.14846054]
["bitfinex-derivatives","SOLF0:USTF0",1765152247658,0.04832644,131.86,131.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152250772,0.04832644,131.86,131.85,8.61607694]
["bitfinex-derivatives","SOLF0:USTF0",1765152250969,3.27,131.92,131.87,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765152251163,3.27,131.92,131.87,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1765152251869,3.32003328,131.91,131.88,0.05025732]
["bitfinex-derivatives","SOLF0:USTF0",1765152252064,0.05003328,131.91,131.88,3.15025732]
["bitfinex-derivatives","SOLF0:USTF0",1765152252267,0.05003328,131.91,131.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765152252768,3.27,131.97,131.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152253070,68.57,132.0,131.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152253267,68.57,132.0,131.93,9.8709]
["bitfinex-derivatives","SOLF0:USTF0",1765152253771,0.05681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152254362,0.05681495,131.98,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152255057,0.05681495,131.98,131.97,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1765152255256,0.05681495,131.98,131.97,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765152257966,0.05681495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152258170,0.05681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152258866,3.46681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152259073,0.05681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152261667,0.05681495,131.98,131.95,109.20007397]
["bitfinex-derivatives","SOLF0:USTF0",1765152261975,0.05681495,131.98,131.96,9.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765152262474,0.05681495,131.98,131.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152264878,0.05681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152265171,3.46681495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152265378,0.05681495,131.98,131.95,3.10817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152265870,0.05681495,131.98,131.95,8.62425091]
["bitfinex-derivatives","SOLF0:USTF0",1765152266067,0.05681495,131.98,131.95,12.39415091]
["bitfinex-derivatives","SOLF0:USTF0",1765152266263,3.46681495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152269268,109.53631495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152269470,3.41,131.97,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152269867,3.41,131.96,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152270679,0.05681495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152270680,3.46681495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152272778,10.28581495,131.98,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152272979,3.41,131.97,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152273679,10.2295,131.97,131.95,0.05817397]
["bitfinex-derivatives","SOLF0:USTF0",1765152273977,3.41,131.96,131.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152274286,3.41,131.96,131.89,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1765152274481,3.41,131.96,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152274782,0.05071405,131.94,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152280986,0.05071405,131.94,131.92,6.86932152]
["bitfinex-derivatives","SOLF0:USTF0",1765152281177,0.05071405,131.94,131.92,9.97932152]
["bitfinex-derivatives","SOLF0:USTF0",1765152281381,0.05071405,131.94,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152284291,75.4874,132.01,131.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1765152284888,3.41,132.0,131.95,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1765152285190,3.41,132.0,131.96,3.10060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152285384,3.4673912,131.99,131.96,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152286187,3.4673912,131.99,131.96,3.10060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152286388,0.0573912,131.99,131.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152286593,0.0573912,131.99,131.96,6.87000042]
["bitfinex-derivatives","SOLF0:USTF0",1765152286594,3.4673912,131.99,131.96,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152288492,10.2855912,131.99,131.96,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152288799,3.31,131.98,131.96,0.05060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152289997,0.0573912,131.99,131.96,3.11060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152290604,3.3673912,131.99,131.96,3.11060042]
["bitfinex-derivatives","SOLF0:USTF0",1765152290997,3.3673912,131.99,131.96,9.93010042]
["bitfinex-derivatives","SOLF0:USTF0",1765152291200,0.0573912,131.99,131.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152291800,0.0573912,131.99,131.97,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1765152294318,0.0573912,131.99,131.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152294520,3.31,132.05,131.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152295415,3.31,132.03,131.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152295616,3.31,132.03,132.02,0.05123621]
["bitfinex-derivatives","SOLF0:USTF0",1765152295819,0.05661018,132.04,132.02,3.05123621]
["bitfinex-derivatives","SOLF0:USTF0",1765152297117,3.36661018,132.04,132.02,0.05123621]
["bitfinex-derivatives","SOLF0:USTF0",1765152299409,3.36661018,132.04,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152299615,3.31,132.03,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152300118,3.31,132.01,131.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152300516,3.36692549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152301914,10.18482549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152302219,3.31,131.99,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152302517,6.87482549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152302518,3.36692549,132.0,131.97,3.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152302821,3.36692549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152303714,3.09,131.99,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152304106,0.05692549,132.0,131.97,3.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152305513,0.05692549,132.0,131.98,9.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765152307317,0.05692549,132.0,131.98,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765152307920,0.05692549,132.0,131.97,3.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152308122,3.14692549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152308710,0.05692549,132.0,131.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765152309127,3.14692549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152309608,0.05692549,132.0,131.97,3.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152310020,0.05692549,132.0,131.97,9.8766865]
["bitfinex-derivatives","SOLF0:USTF0",1765152310415,3.14692549,132.0,131.97,9.8766865]
["bitfinex-derivatives","SOLF0:USTF0",1765152310725,3.14692549,132.0,131.97,0.0576865]
["bitfinex-derivatives","SOLF0:USTF0",1765152312017,3.14692549,132.0,131.93,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1765152312919,3.14692549,132.0,131.95,0.0508398]
["bitfinex-derivatives","SOLF0:USTF0",1765152313719,3.09,131.98,131.95,0.0508398]
["bitfinex-derivatives","SOLF0:USTF0",1765152314712,3.09,131.97,131.95,0.0508398]
["bitfinex-derivatives","SOLF0:USTF0",1765152314919,3.14476617,131.97,131.95,0.0508398]
["bitfinex-derivatives","SOLF0:USTF0",1765152320836,0.05476617,131.97,131.95,9.9308398]
["bitfinex-derivatives","SOLF0:USTF0",1765152322131,0.05476617,131.97,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152322332,0.05476617,131.97,131.96,6.2734498]
["bitfinex-derivatives","SOLF0:USTF0",1765152322723,3.46476617,131.97,131.95,0.0508398]
["bitfinex-derivatives","SOLF0:USTF0",1765152325730,0.05476617,131.97,131.95,9.9309398]
["bitfinex-derivatives","SOLF0:USTF0",1765152326032,0.05476617,131.97,131.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152327638,3.41,132.07,132.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152327836,3.41,132.07,132.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152328242,3.41,132.07,132.03,9.8758]
["bitfinex-derivatives","SOLF0:USTF0",1765152328643,0.05544037,132.06,132.04,0.04796338]
["bitfinex-derivatives","SOLF0:USTF0",1765152330339,3.46544037,132.06,132.04,0.04796338]
["bitfinex-derivatives","SOLF0:USTF0",1765152332442,10.28024037,132.06,132.04,0.04796338]
["bitfinex-derivatives","SOLF0:USTF0",1765152332637,3.41,132.05,132.04,0.04796338]
["bitfinex-derivatives","SOLF0:USTF0",1765152332838,3.41,132.05,131.98,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765152333338,3.41,132.03,131.97,5.50333842]
["bitfinex-derivatives","SOLF0:USTF0",1765152333847,3.46703461,132.01,131.99,0.05610296]
["bitfinex-derivatives","SOLF0:USTF0",1765152336548,3.41,132.0,131.94,9.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765152337242,3.41,131.99,131.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765152337443,0.05193472,131.98,131.95,0.0480924]
["bitfinex-derivatives","SOLF0:USTF0",1765152337645,3.41,131.97,131.95,0.0480924]
["bitfinex-derivatives","SOLF0:USTF0",1765152347560,10.2293,131.97,131.95,0.0480924]
["bitfinex-derivatives","SOLF0:USTF0",1765152347760,3.21,131.96,131.89,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1765152348062,3.21,131.92,131.85,114.83213842]
["bitfinex-derivatives","SOLF0:USTF0",1765152348264,68.39,131.95,131.89,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765152348558,3.21,131.95,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152348758,0.0507652,131.93,131.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152349564,0.0507652,131.93,131.91,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1765152350260,0.0507652,131.93,131.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152350658,3.21,131.98,131.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152350865,3.21,131.98,131.95,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152351460,173.30402043,132.01,131.95,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152351461,3.21,132.01,131.97,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152351665,2.05632043,132.02,131.98,0.05559929]
["bitfinex-derivatives","SOLF0:USTF0",1765152351666,3.26064651,132.0,131.98,0.05559929]
["bitfinex-derivatives","SOLF0:USTF0",1765152358664,0.05064651,132.0,131.99,5.21632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152360772,0.05064651,132.0,131.99,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152361066,0.05064651,132.0,131.99,5.21632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152361462,3.32064651,132.0,131.99,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152361663,3.32064651,132.0,131.98,0.05559929]
["bitfinex-derivatives","SOLF0:USTF0",1765152362568,3.27,131.99,131.93,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152362866,3.27,131.97,131.91,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152363456,0.05194794,131.95,131.91,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152363652,3.32194794,131.95,131.91,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152363853,3.32194794,131.95,131.91,5.27632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152364052,3.32194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152364264,0.05194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152364471,0.05194794,131.95,131.93,2.05632043]
["bitfinex-derivatives","SOLF0:USTF0",1765152364671,3.32194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152367266,3.32194794,131.95,131.91,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1765152367572,3.32194794,131.95,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152372473,3.32194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152372676,0.05194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152373376,3.32194794,131.95,131.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152374377,3.32194794,131.95,131.92,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765152374577,0.05194794,131.95,131.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152375070,10.0874,132.01,131.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152375265,3.27,132.01,131.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152376170,0.05574739,131.99,131.97,3.26905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152376671,0.05574739,131.99,131.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765152377478,0.05574739,131.99,131.97,3.26905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152377975,0.05574739,131.99,131.97,0.04905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152379179,0.05574739,131.99,131.97,3.25905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152380176,3.32574739,131.99,131.97,0.04905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152383082,10.14414739,131.99,131.97,0.04905289]
["bitfinex-derivatives","SOLF0:USTF0",1765152383283,3.27,131.98,131.92,15.54089676]
["bitfinex-derivatives","SOLF0:USTF0",1765152383780,3.27,131.98,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152384183,3.31892664,131.97,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152384978,0.04892664,131.97,131.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152385576,3.31892664,131.97,131.92,8.71949676]
["bitfinex-derivatives","SOLF0:USTF0",1765152385882,3.31892664,131.97,131.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152386682,3.31892664,131.97,131.94,2.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152388177,10.13822664,131.97,131.92,2.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152388372,3.27,131.96,131.92,2.05644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152388680,3.27,131.95,131.9,5.26644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152388984,3.32092459,131.94,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152389281,3.32092459,131.94,131.9,5.26644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152390888,3.32092459,131.94,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152391787,3.32092459,131.94,131.9,5.26644605]
["bitfinex-derivatives","SOLF0:USTF0",1765152394690,3.32092459,131.94,131.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152399992,3.32092459,131.94,131.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152402191,3.32092459,131.94,131.9,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1765152403196,3.32092459,131.94,131.88,3.21502461]
["bitfinex-derivatives","SOLF0:USTF0",1765152403197,3.27,131.93,131.88,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1765152403493,3.27,131.93,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152403692,3.27,131.9,131.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152403892,3.27,131.9,131.86,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765152404091,3.27,131.9,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152404285,0.05355193,131.88,131.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152404492,3.27,131.86,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152404691,0.05041794,131.84,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152404892,3.32041794,131.84,131.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152405095,3.32041794,131.84,131.8,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765152405289,3.32041794,131.84,131.77,112.65682461]
["bitfinex-derivatives","SOLF0:USTF0",1765152405493,3.32041794,131.84,131.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765152406598,3.32041794,131.84,131.78,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1765152406992,3.27,131.83,131.76,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765152407197,3.27,131.8,131.76,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1765152408100,3.27,131.8,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152408984,0.05327322,131.81,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152409384,0.05327322,131.81,131.79,6.37502461]
["bitfinex-derivatives","SOLF0:USTF0",1765152409582,0.05327322,131.81,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152412504,0.05327322,131.81,131.79,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1765152412698,0.05327322,131.81,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152414107,0.05327322,131.81,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152417603,0.05327322,131.81,131.79,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1765152417812,0.05327322,131.81,131.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152418000,3.11,131.85,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152419107,0.04888581,131.84,131.82,3.21616827]
["bitfinex-derivatives","SOLF0:USTF0",1765152420009,0.04888581,131.84,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765152421114,10.1526,131.91,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765152421410,3.33,131.9,131.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765152422206,0.05589357,131.89,131.87,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1765152422709,3.38589357,131.89,131.87,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1765152424605,0.05589357,131.89,131.87,3.22323911]
["bitfinex-derivatives","SOLF0:USTF0",1765152424803,0.05589357,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765152425509,3.38589357,131.89,131.87,0.05323911]
["bitfinex-derivatives","SOLF0:USTF0",1765152426517,0.05589357,131.89,131.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765152436811,171.2456,131.99,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152437011,3.33,131.98,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152437418,3.33,131.95,131.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152437822,0.05684165,131.94,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152438024,3.14684165,131.94,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152439518,9.96764165,131.94,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152439718,3.09,131.93,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152446621,6.87764165,131.94,131.92,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152446622,0.05684165,131.94,131.92,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152446929,3.14684165,131.94,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152447131,3.14684165,131.94,131.92,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152448833,0.05684165,131.94,131.92,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152451927,3.14684165,131.94,131.92,0.05634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152453127,0.05684165,131.94,131.92,3.16634243]
["bitfinex-derivatives","SOLF0:USTF0",1765152453838,0.05684165,131.94,131.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765152456728,0.05684165,131.94,131.93,5.1662598]
["bitfinex-derivatives","SOLF0:USTF0",1765152459742,3.09,132.01,131.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765152460037,3.09,132.04,132.0,5.1062598]
["bitfinex-derivatives","SOLF0:USTF0",1765152460427,3.09,132.03,132.0,5.1062598]
["bitfinex-derivatives","SOLF0:USTF0",1765152460837,3.14681144,132.03,132.0,5.15850704]
["bitfinex-derivatives","SOLF0:USTF0",1765152461437,3.14681144,132.03,132.0,2.10850704]
["bitfinex-derivatives","SOLF0:USTF0",1765152461637,3.14681144,132.03,132.0,5.15850704]
["bitfinex-derivatives","SOLF0:USTF0",1765152464642,0.05681144,132.03,132.02,5.1062598]
["bitfinex-derivatives","SOLF0:USTF0",1765152465029,0.05681144,132.03,132.02,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152465229,0.05681144,132.03,132.02,5.1062598]
["bitfinex-derivatives","SOLF0:USTF0",1765152471339,0.05681144,132.03,132.02,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152471739,3.40681144,132.03,132.0,2.10850704]
["bitfinex-derivatives","SOLF0:USTF0",1765152472250,3.40681144,132.03,132.0,5.15850704]
["bitfinex-derivatives","SOLF0:USTF0",1765152474241,10.22301144,132.03,132.0,0.05224724]
["bitfinex-derivatives","SOLF0:USTF0",1765152474443,3.35,132.02,132.0,0.05224724]
["bitfinex-derivatives","SOLF0:USTF0",1765152475442,3.35,132.01,132.0,0.05224724]
["bitfinex-derivatives","SOLF0:USTF0",1765152475940,3.35,132.02,132.0,0.05224724]
["bitfinex-derivatives","SOLF0:USTF0",1765152476142,0.05681144,132.03,132.01,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765152476348,3.35,132.13,132.06,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765152476543,3.35,132.13,132.09,5.0462598]
["bitfinex-derivatives","SOLF0:USTF0",1765152477341,3.30302995,132.12,132.1,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1765152478146,0.05302995,132.12,132.1,3.03790164]
["bitfinex-derivatives","SOLF0:USTF0",1765152478346,0.05302995,132.12,132.11,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152479836,0.05302995,132.12,132.11,5.0362598]
["bitfinex-derivatives","SOLF0:USTF0",1765152481044,3.30302995,132.12,132.1,0.05790164]
["bitfinex-derivatives","SOLF0:USTF0",1765152481838,0.05302995,132.12,132.11,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152483750,0.05302995,132.12,132.1,5.09416144]
["bitfinex-derivatives","SOLF0:USTF0",1765152484855,0.05302995,132.12,132.1,3.03790164]
["bitfinex-derivatives","SOLF0:USTF0",1765152485051,0.05302995,132.12,132.11,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152485555,0.05302995,132.12,132.11,5.0362598]
["bitfinex-derivatives","SOLF0:USTF0",1765152487160,0.38000344,132.17,132.13,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152487360,0.38000344,132.17,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152487561,3.63000344,132.17,132.13,5.0362598]
["bitfinex-derivatives","SOLF0:USTF0",1765152487759,3.63000344,132.17,132.14,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152488061,3.68160364,132.17,132.14,3.03712429]
["bitfinex-derivatives","SOLF0:USTF0",1765152489167,3.25,132.15,132.14,0.05712429]
["bitfinex-derivatives","SOLF0:USTF0",1765152491066,3.25,132.14,132.07,8.8699598]
["bitfinex-derivatives","SOLF0:USTF0",1765152491264,3.25,132.13,132.07,8.8699598]
["bitfinex-derivatives","SOLF0:USTF0",1765152491465,3.25,132.11,132.07,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152491661,2.0562598,132.12,132.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152491662,3.25,132.14,132.1,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152491858,3.25,132.14,132.12,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152492051,3.25,132.14,132.12,2.11138565]
["bitfinex-derivatives","SOLF0:USTF0",1765152492052,3.30076053,132.14,132.12,2.11138565]
["bitfinex-derivatives","SOLF0:USTF0",1765152492867,3.30076053,132.14,132.12,0.05512585]
["bitfinex-derivatives","SOLF0:USTF0",1765152493964,3.25,132.12,132.02,106.0304]
["bitfinex-derivatives","SOLF0:USTF0",1765152494159,3.25,132.08,132.02,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152494359,3.25,132.06,132.02,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152494564,3.25,132.06,132.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152494761,3.25,132.06,132.0,2.0562598]
["bitfinex-derivatives","SOLF0:USTF0",1765152494964,3.30538086,132.04,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152496565,0.05538086,132.04,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152496769,0.05538086,132.04,132.02,3.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152498371,3.28538086,132.04,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152499169,0.05538086,132.04,132.02,3.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152499358,3.23,132.07,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152500363,3.23,132.05,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152500560,3.23,132.05,132.02,3.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152501063,3.23,132.05,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152503163,0.05424788,132.06,132.02,3.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152503368,3.28424788,132.06,132.02,3.03294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152503662,3.28424788,132.06,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152504864,10.09894788,132.06,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152505074,3.23,132.05,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152506375,3.23,132.04,132.02,0.05294772]
["bitfinex-derivatives","SOLF0:USTF0",1765152509083,3.23,132.03,131.98,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1765152509666,3.23,132.03,131.98,9.8583]
["bitfinex-derivatives","SOLF0:USTF0",1765152509881,3.23,132.03,131.99,9.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765152510081,0.05697388,132.02,132.0,0.05153464]
["bitfinex-derivatives","SOLF0:USTF0",1765152510278,0.05697388,132.02,132.0,3.09153464]
["bitfinex-derivatives","SOLF0:USTF0",1765152510976,3.23,132.09,132.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152512073,3.28671426,132.07,132.04,3.02908446]
["bitfinex-derivatives","SOLF0:USTF0",1765152513282,3.28671426,132.07,132.04,0.04908446]
["bitfinex-derivatives","SOLF0:USTF0",1765152513580,3.28671426,132.07,131.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765152513781,3.23,132.04,131.99,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1765152514385,3.23,132.04,131.99,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765152514681,3.28770696,132.03,132.0,0.05391079]
["bitfinex-derivatives","SOLF0:USTF0",1765152515175,3.28770696,132.03,132.0,6.87131079]
["bitfinex-derivatives","SOLF0:USTF0",1765152517982,3.28770696,132.03,132.0,9.90131079]
["bitfinex-derivatives","SOLF0:USTF0",1765152521977,3.28770696,132.03,132.0,6.87131079]
["bitfinex-derivatives","SOLF0:USTF0",1765152522485,3.28770696,132.03,132.0,0.05391079]
["bitfinex-derivatives","SOLF0:USTF0",1765152525288,3.28770696,132.03,132.0,3.08391079]
["bitfinex-derivatives","SOLF0:USTF0",1765152525593,3.28770696,132.03,132.0,0.05391079]
["bitfinex-derivatives","SOLF0:USTF0",1765152528984,10.10380696,132.03,132.0,0.05391079]
["bitfinex-derivatives","SOLF0:USTF0",1765152529183,3.24,132.02,131.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765152530189,0.052896,131.99,131.97,0.05044968]
["bitfinex-derivatives","SOLF0:USTF0",1765152530386,3.24,131.98,131.97,0.05044968]
["bitfinex-derivatives","SOLF0:USTF0",1765152533190,3.24,131.97,131.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152533486,3.24,131.97,131.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152533685,3.24,131.97,131.88,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765152533893,3.24,131.95,131.88,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1765152534189,3.24,131.92,131.9,0.05023776]
["bitfinex-derivatives","SOLF0:USTF0",1765152534383,3.24,131.92,131.9,0.05630162]
["bitfinex-derivatives","SOLF0:USTF0",1765152539588,3.24,131.92,131.87,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1765152540300,3.2,131.9,131.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765152540591,0.05363776,131.87,131.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765152540786,3.25363776,131.87,131.85,0.04797463]
["bitfinex-derivatives","SOLF0:USTF0",1765152540986,7.02737481,131.95,131.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152541198,3.2,131.98,131.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152541394,3.2,131.97,131.91,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1765152541696,3.2,131.97,131.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152542195,3.25391262,131.95,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1765152542399,3.25391262,131.95,131.92,0.05466636]
["bitfinex-derivatives","SOLF0:USTF0",1765152543600,3.25391262,131.95,131.92,9.96596636]
["bitfinex-derivatives","SOLF0:USTF0",1765152543996,0.05391262,131.95,131.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152544202,0.05391262,131.95,131.93,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765152544399,3.25391262,131.95,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765152545296,0.05391262,131.95,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765152545696,3.2,132.0,131.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152545999,3.2,132.03,131.94,114.61301849]
["bitfinex-derivatives","SOLF0:USTF0",1765152546300,3.2,132.03,131.94,106.094]
["bitfinex-derivatives","SOLF0:USTF0",1765152546501,3.2,132.03,131.94,109.184]
["bitfinex-derivatives","SOLF0:USTF0",1765152546707,3.25321897,132.0,131.97,0.04861589]
["bitfinex-derivatives","SOLF0:USTF0",1765152547597,0.05321897,132.0,131.97,3.13861589]
["bitfinex-derivatives","SOLF0:USTF0",1765152548704,0.05321897,132.0,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152550701,0.05321897,132.0,131.98,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765152551093,0.05321897,132.0,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152559312,0.05321897,132.0,131.98,10.02877405]
["bitfinex-derivatives","SOLF0:USTF0",1765152559505,0.05321897,132.0,131.98,13.11877405]
["bitfinex-derivatives","SOLF0:USTF0",1765152560013,0.05321897,132.0,131.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152562907,3.27,132.06,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152563113,3.27,132.06,132.01,6.30047405]
["bitfinex-derivatives","SOLF0:USTF0",1765152563315,3.27,132.08,132.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152563514,3.27,132.08,132.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152563809,0.04834939,132.07,132.05,9.95869486]
["bitfinex-derivatives","SOLF0:USTF0",1765152564013,0.04834939,132.07,132.05,13.16916891]
["bitfinex-derivatives","SOLF0:USTF0",1765152564213,0.04834939,132.07,132.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152566210,3.31834939,132.07,132.05,0.05389486]
["bitfinex-derivatives","SOLF0:USTF0",1765152566607,10.13254939,132.07,132.05,0.05389486]
["bitfinex-derivatives","SOLF0:USTF0",1765152566813,3.27,132.06,131.99,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1765152567212,3.27,132.06,131.99,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1765152567716,10.0848,132.06,132.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152568019,0.05223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152568419,3.32223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152571026,0.05223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152575828,0.05223532,132.05,132.02,9.96006209]
["bitfinex-derivatives","SOLF0:USTF0",1765152576030,0.05223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152576031,3.32223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152577030,3.32223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152577729,3.32223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152579832,3.32223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152580020,0.05223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152580734,3.32223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152581036,0.05223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152581236,0.05223532,132.05,132.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765152587045,3.32223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152587542,3.32223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152589649,10.13733532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152589840,3.24,132.04,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152591343,3.24,132.04,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152592144,3.24,132.04,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152593443,3.24,132.04,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152594148,3.24,132.04,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152594744,10.0557,132.04,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152594949,3.24,132.03,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152597646,3.29223532,132.05,132.02,3.14366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152597950,3.29223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152599251,3.29223532,132.05,132.02,3.13366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152599448,0.05223532,132.05,132.02,3.13366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152599654,0.05223532,132.05,132.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765152600955,3.14223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152601348,3.14223532,132.05,132.02,3.13366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152601758,3.14223532,132.05,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152602051,3.14223532,132.05,132.02,3.13366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152602249,2.05410208,132.04,132.02,0.05366209]
["bitfinex-derivatives","SOLF0:USTF0",1765152602439,3.09,132.02,131.95,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152602639,3.09,132.0,131.95,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152602843,3.09,132.0,131.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765152603039,3.09,131.98,131.93,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765152603248,3.09,131.98,131.94,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152603449,3.14130019,131.97,131.95,0.05690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152606647,3.14130019,131.97,131.95,3.18690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152607453,3.14130019,131.97,131.95,0.05690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152607849,0.05130019,131.97,131.95,3.18690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152608055,3.14130019,131.97,131.95,3.18690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152608561,3.14130019,131.97,131.95,0.05690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152610758,0.05130019,131.97,131.95,3.18690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152611970,0.05130019,131.97,131.96,5.18410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152612361,3.14130019,131.97,131.96,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152612571,3.14130019,131.97,131.95,0.05690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152613970,0.05130019,131.97,131.95,3.18690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152614264,3.14130019,131.97,131.95,0.05690241]
["bitfinex-derivatives","SOLF0:USTF0",1765152617263,3.09,131.96,131.91,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152618172,3.11,131.93,131.89,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152618373,3.11,131.91,131.9,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1765152625178,0.05089181,131.92,131.9,3.19421577]
["bitfinex-derivatives","SOLF0:USTF0",1765152625374,0.05089181,131.92,131.91,5.19410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152626171,0.05089181,131.92,131.91,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152626374,3.16089181,131.92,131.91,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152626966,0.05089181,131.92,131.91,5.19410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152627166,0.05089181,131.92,131.91,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152627773,0.05089181,131.92,131.9,5.24831785]
["bitfinex-derivatives","SOLF0:USTF0",1765152630082,3.16089181,131.92,131.9,2.10831785]
["bitfinex-derivatives","SOLF0:USTF0",1765152630384,3.16089181,131.92,131.9,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1765152636583,9.98279181,131.92,131.9,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1765152636789,3.11,131.91,131.9,0.05421577]
["bitfinex-derivatives","SOLF0:USTF0",1765152637486,3.11,131.9,131.86,2.05410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152637683,3.11,131.9,131.86,5.24410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152638478,0.04813393,131.89,131.86,5.24410208]
["bitfinex-derivatives","SOLF0:USTF0",1765152638682,0.04813393,131.89,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152638985,3.15813393,131.89,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152639488,3.15813393,131.89,131.86,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1765152639790,3.15813393,131.89,131.84,6.40666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152640082,3.15813393,131.89,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152640482,3.15813393,131.89,131.84,13.23226931]
["bitfinex-derivatives","SOLF0:USTF0",1765152641588,3.15813393,131.89,131.84,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765152642086,3.11,131.88,131.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152642990,3.11,131.87,131.83,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765152643188,3.16182479,131.86,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152645693,3.16182479,131.86,131.8,13.23436931]
["bitfinex-derivatives","SOLF0:USTF0",1765152645994,3.11,131.83,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152646180,3.11,131.83,131.78,13.23546931]
["bitfinex-derivatives","SOLF0:USTF0",1765152646492,3.11,131.83,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152647590,3.11,131.83,131.79,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765152647895,3.11,131.83,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152650194,0.05464748,131.84,131.8,13.23446931]
["bitfinex-derivatives","SOLF0:USTF0",1765152650386,0.05464748,131.84,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152650589,3.13,131.89,131.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152650892,3.13,131.89,131.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152651195,3.13,131.89,131.84,13.23246931]
["bitfinex-derivatives","SOLF0:USTF0",1765152651692,3.13,131.87,131.85,0.05154337]
["bitfinex-derivatives","SOLF0:USTF0",1765152654992,3.1802446,131.88,131.85,3.24154337]
["bitfinex-derivatives","SOLF0:USTF0",1765152655501,0.0502446,131.88,131.85,10.06674337]
["bitfinex-derivatives","SOLF0:USTF0",1765152655902,0.0502446,131.88,131.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152657009,0.0502446,131.88,131.86,6.40666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152657211,0.0502446,131.88,131.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765152657704,3.1802446,131.88,131.86,3.21666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152657908,3.1802446,131.88,131.85,0.05154337]
["bitfinex-derivatives","SOLF0:USTF0",1765152659617,3.13,131.87,131.85,0.05154337]
["bitfinex-derivatives","SOLF0:USTF0",1765152661523,9.9545,131.87,131.85,0.05154337]
["bitfinex-derivatives","SOLF0:USTF0",1765152661711,3.13,131.86,131.8,3.21666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152661913,3.13,131.86,131.78,3.21666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152661914,3.13,131.84,131.78,3.21666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152662127,3.13,131.84,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152662516,3.13,131.81,131.76,3.21666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152662720,3.13,131.79,131.76,6.45666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152663119,3.13,131.79,131.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152663325,3.13,131.79,131.75,147.73599596]
["bitfinex-derivatives","SOLF0:USTF0",1765152663515,3.13,131.79,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152667019,3.13,131.79,131.72,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765152667222,3.13,131.76,131.72,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765152667729,3.13,131.76,131.7,10.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1765152667931,3.13,131.76,131.7,13.28966931]
["bitfinex-derivatives","SOLF0:USTF0",1765152668119,3.18506992,131.74,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152669229,3.18506992,131.74,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152670728,0.05506992,131.74,131.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152671230,0.05506992,131.74,131.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152671728,0.05506992,131.74,131.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152672731,6.8266,131.83,131.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152672916,3.13,131.82,131.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152673733,3.18275304,131.81,131.78,0.05402581]
["bitfinex-derivatives","SOLF0:USTF0",1765152677732,0.05275304,131.81,131.78,13.23939512]
["bitfinex-derivatives","SOLF0:USTF0",1765152677935,0.05275304,131.81,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765152678733,0.05275304,131.81,131.8,6.35666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152679133,0.00275304,131.81,131.8,7.87666931]
["bitfinex-derivatives","SOLF0:USTF0",1765152679432,68.33,131.88,131.82,9.9667]
["bitfinex-derivatives","SOLF0:USTF0",1765152679731,68.33,131.88,131.82,13.18336931]
["bitfinex-derivatives","SOLF0:USTF0",1765152680130,3.15,131.87,131.82,13.18336931]
["bitfinex-derivatives","SOLF0:USTF0",1765152680321,3.20404324,131.86,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152683020,10.02914324,131.86,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152683338,3.15,131.85,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152685033,3.20404324,131.86,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152688433,10.02904324,131.86,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152688638,3.15,131.85,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152694938,0.05404324,131.86,131.84,3.1880654]
["bitfinex-derivatives","SOLF0:USTF0",1765152696041,3.20404324,131.86,131.84,0.0480654]
["bitfinex-derivatives","SOLF0:USTF0",1765152699646,3.20404324,131.86,131.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765152700450,3.15,131.83,131.79,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1765152700651,3.19991414,131.82,131.8,0.04976022]
["bitfinex-derivatives","SOLF0:USTF0",1765152716652,3.16,131.81,131.76,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152717760,3.16,131.81,131.77,0.02023669]
["bitfinex-derivatives","SOLF0:USTF0",1765152717962,3.16,131.79,131.77,0.02023669]
["bitfinex-derivatives","SOLF0:USTF0",1765152719558,0.05472841,131.8,131.77,3.25023669]
["bitfinex-derivatives","SOLF0:USTF0",1765152719764,0.05472841,131.8,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152720064,3.16,131.85,131.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152720267,3.16,131.85,131.8,5.29120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152720862,3.16,131.85,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152721163,3.16,131.83,131.82,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1765152722059,0.05126791,131.84,131.82,0.05311581]
["bitfinex-derivatives","SOLF0:USTF0",1765152722361,0.05126791,131.84,131.78,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152722362,5.27247083,131.84,131.78,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152722571,3.16,131.81,131.76,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152722758,3.16,131.81,131.74,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152723163,3.25,131.8,131.76,12.18090292]
["bitfinex-derivatives","SOLF0:USTF0",1765152723467,0.04892797,131.79,131.77,3.31184929]
["bitfinex-derivatives","SOLF0:USTF0",1765152723964,3.29892797,131.79,131.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152724155,3.25,131.77,131.71,5.37120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152724360,3.25,131.77,131.73,5.37120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152724561,3.25,131.79,131.75,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152724957,3.3017425,131.78,131.75,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152725257,3.3017425,131.78,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152725258,3.25,131.77,131.73,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152725462,3.25,131.77,131.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152725463,3.25,131.75,131.71,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152725659,0.05493174,131.76,131.73,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152725853,3.30110144,131.76,131.73,2.06120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152727059,0.05110144,131.76,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152727561,0.05110144,131.76,131.75,5.37120292]
["bitfinex-derivatives","SOLF0:USTF0",1765152728768,0.05110144,131.76,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152729662,0.05110144,131.76,131.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152730863,3.25,131.79,131.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152731066,3.25,131.83,131.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152731564,3.25,131.82,131.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152731968,3.30484122,131.81,131.78,0.05110144]
["bitfinex-derivatives","SOLF0:USTF0",1765152732365,0.05484122,131.81,131.78,10.18980144]
["bitfinex-derivatives","SOLF0:USTF0",1765152732570,0.05484122,131.81,131.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152733571,0.05484122,131.81,131.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152734271,3.25,131.85,131.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152735066,3.25,131.85,131.78,109.5345]
["bitfinex-derivatives","SOLF0:USTF0",1765152735258,0.05661676,131.83,131.8,0.04808677]
["bitfinex-derivatives","SOLF0:USTF0",1765152735462,3.30661676,131.83,131.8,0.04808677]
["bitfinex-derivatives","SOLF0:USTF0",1765152739276,0.05661676,131.83,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152740276,3.18661676,131.83,131.81,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765152741574,3.18661676,131.83,131.81,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765152744778,3.18661676,131.83,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152746180,3.18661676,131.83,131.8,3.27808677]
["bitfinex-derivatives","SOLF0:USTF0",1765152750678,3.18661676,131.83,131.8,12.16676588]
["bitfinex-derivatives","SOLF0:USTF0",1765152753282,3.18661676,131.83,131.8,5.33906588]
["bitfinex-derivatives","SOLF0:USTF0",1765152755296,3.18661676,131.83,131.8,12.16696588]
["bitfinex-derivatives","SOLF0:USTF0",1765152758798,3.18661676,131.83,131.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152759604,3.18661676,131.83,131.8,12.16696588]
["bitfinex-derivatives","SOLF0:USTF0",1765152760404,3.18661676,131.83,131.81,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1765152760598,3.18661676,131.83,131.81,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1765152761294,3.13,131.92,131.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152761503,3.13,131.91,131.88,2.06097911]
["bitfinex-derivatives","SOLF0:USTF0",1765152762410,3.1873839,131.91,131.88,12.17305967]
["bitfinex-derivatives","SOLF0:USTF0",1765152762704,0.0573839,131.91,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152763601,0.0573839,131.91,131.89,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1765152766208,3.1873839,131.91,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152767308,0.0573839,131.91,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152768008,3.3373839,131.91,131.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152768706,3.3373839,131.91,131.88,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152770199,0.0573839,131.91,131.88,3.29838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152770598,3.1673839,131.91,131.88,3.29838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152771507,3.1673839,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152772510,0.0573839,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152773440,3.1673839,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152774299,0.0573839,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152774703,3.1673839,131.91,131.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152776513,0.0573839,131.91,131.89,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765152776815,3.1673839,131.91,131.88,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152777113,3.1673839,131.91,131.88,3.29838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152779117,3.1673839,131.91,131.88,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152779616,3.11,131.89,131.88,0.05838056]
["bitfinex-derivatives","SOLF0:USTF0",1765152779818,3.11,131.89,131.83,3.21580297]
["bitfinex-derivatives","SOLF0:USTF0",1765152780213,3.11,131.89,131.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152780409,3.11,131.87,131.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152780703,0.0533357,131.87,131.84,3.29346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152781711,3.1633357,131.87,131.84,3.29346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152781916,3.1633357,131.87,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765152782110,3.1633357,131.87,131.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765152783815,3.1633357,131.87,131.84,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152784321,3.1633357,131.87,131.84,3.28346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152784517,3.1633357,131.87,131.84,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152785319,3.1,131.85,131.84,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152787922,0.0533357,131.87,131.84,3.28346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152788328,3.1533357,131.87,131.84,3.28346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152789525,3.1533357,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152789720,0.0533357,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152790324,3.1533357,131.87,131.84,10.10916495]
["bitfinex-derivatives","SOLF0:USTF0",1765152790930,3.1533357,131.87,131.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152792227,3.1533357,131.87,131.84,10.10916495]
["bitfinex-derivatives","SOLF0:USTF0",1765152792421,3.1533357,131.87,131.84,6.87916495]
["bitfinex-derivatives","SOLF0:USTF0",1765152792821,3.1533357,131.87,131.84,10.10916495]
["bitfinex-derivatives","SOLF0:USTF0",1765152793621,3.1533357,131.87,131.84,0.05346495]
["bitfinex-derivatives","SOLF0:USTF0",1765152796525,3.1,131.85,131.79,6.44580297]
["bitfinex-derivatives","SOLF0:USTF0",1765152797231,3.1,131.85,131.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765152797730,3.14997118,131.84,131.81,3.28071391]
["bitfinex-derivatives","SOLF0:USTF0",1765152797932,3.14997118,131.84,131.81,3.27850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152801632,0.04997118,131.84,131.81,13.32150942]
["bitfinex-derivatives","SOLF0:USTF0",1765152801831,0.04997118,131.84,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765152803028,0.04997118,131.84,131.83,6.57580297]
["bitfinex-derivatives","SOLF0:USTF0",1765152805931,0.04997118,131.84,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765152805932,3.13997118,131.84,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765152806231,3.13997118,131.84,131.81,6.62430942]
["bitfinex-derivatives","SOLF0:USTF0",1765152806434,0.04997118,131.84,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765152807238,0.04997118,131.84,131.83,6.57580297]
["bitfinex-derivatives","SOLF0:USTF0",1765152808035,0.04997118,131.84,131.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765152810338,3.13997118,131.84,131.82,3.21580297]
["bitfinex-derivatives","SOLF0:USTF0",1765152810843,3.13997118,131.84,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765152812432,3.13997118,131.84,131.81,3.40850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152814038,0.04997118,131.84,131.81,10.23580645]
["bitfinex-derivatives","SOLF0:USTF0",1765152814345,0.04997118,131.84,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765152820052,3.13997118,131.84,131.81,6.87580645]
["bitfinex-derivatives","SOLF0:USTF0",1765152820347,3.13997118,131.84,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152821441,9.96597118,131.84,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152821641,3.09,131.83,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152821942,3.09,131.83,131.81,3.40850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152822549,3.13997118,131.84,131.81,3.40850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152823249,3.13997118,131.84,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152823854,3.13997118,131.84,131.81,3.40850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152824146,3.13997118,131.84,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152827049,3.09,131.83,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152827646,3.09,131.82,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152828848,3.16,131.83,131.81,0.04850645]
["bitfinex-derivatives","SOLF0:USTF0",1765152829853,3.16,131.81,131.76,5.22096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152830053,3.16,131.81,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152830755,2.06096054,131.82,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152830756,3.21137754,131.8,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152831054,0.05137754,131.8,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152831256,3.21137754,131.8,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152834859,0.05137754,131.8,131.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152835059,0.05137754,131.8,131.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152837362,9.9852,131.86,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152837663,3.16,131.85,131.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152838356,3.21545973,131.85,131.82,3.213585]
["bitfinex-derivatives","SOLF0:USTF0",1765152854478,3.21545973,131.85,131.82,10.040385]
["bitfinex-derivatives","SOLF0:USTF0",1765152855678,3.21545973,131.85,131.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765152858178,3.21545973,131.85,131.82,6.880385]
["bitfinex-derivatives","SOLF0:USTF0",1765152858372,2.06096054,131.83,131.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152858675,3.17,131.82,131.78,2.06096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152858868,3.17,131.82,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152859486,3.22479615,131.82,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152862783,0.05479615,131.82,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152863986,0.05479615,131.82,131.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152864582,0.05479615,131.82,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152864969,0.05479615,131.82,131.81,5.41096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152865675,3.22479615,131.82,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152867084,0.05479615,131.82,131.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152867480,3.22479615,131.82,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152867687,0.05479615,131.82,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152868987,0.05479615,131.82,131.81,5.41096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152869388,0.05479615,131.82,131.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152870278,3.22479615,131.82,131.8,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765152870474,0.05479615,131.82,131.8,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765152870685,0.05479615,131.82,131.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152872277,3.22479615,131.82,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152872482,3.22479615,131.82,131.79,5.41096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152874492,3.22479615,131.82,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152876892,3.22479615,131.82,131.79,2.06096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152877101,3.22479615,131.82,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152877990,2.06096054,131.79,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152878193,2.06096054,131.79,131.72,5.41096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152878194,3.22640444,131.78,131.72,5.41096054]
["bitfinex-derivatives","SOLF0:USTF0",1765152878597,3.22640444,131.78,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152879706,3.17,131.77,131.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152880299,3.22640444,131.78,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152880500,3.22827815,131.78,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152881207,0.05827815,131.78,131.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152882496,0.05827815,131.78,131.75,10.1804]
["bitfinex-derivatives","SOLF0:USTF0",1765152882698,0.05827815,131.78,131.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152883696,0.05827815,131.78,131.76,10.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765152883902,0.05827815,131.78,131.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152885110,3.17,131.84,131.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152885710,3.17,131.84,131.79,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1765152885911,3.17,131.86,131.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765152886107,0.05707267,131.84,131.82,3.4076268]
["bitfinex-derivatives","SOLF0:USTF0",1765152894215,3.17,131.89,131.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152895230,0.05671459,131.88,131.85,3.21787515]
["bitfinex-derivatives","SOLF0:USTF0",1765152896626,3.22671459,131.88,131.85,3.21787515]
["bitfinex-derivatives","SOLF0:USTF0",1765152898629,3.22671459,131.88,131.85,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1765152899532,3.17,131.86,131.85,0.05787515]
["bitfinex-derivatives","SOLF0:USTF0",1765152900633,3.17,131.86,131.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152901129,3.17,131.82,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152901320,3.17,131.81,131.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765152901514,3.17,131.81,131.77,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1765152901728,3.19,131.78,131.77,0.05341605]
["bitfinex-derivatives","SOLF0:USTF0",1765152901924,0.05149689,131.79,131.77,3.37341605]
["bitfinex-derivatives","SOLF0:USTF0",1765152902130,3.19,131.84,131.77,3.37341605]
["bitfinex-derivatives","SOLF0:USTF0",1765152902328,3.19,131.84,131.78,6.54279765]
["bitfinex-derivatives","SOLF0:USTF0",1765152902528,3.19,131.84,131.78,13.37149765]
["bitfinex-derivatives","SOLF0:USTF0",1765152902827,3.19,131.84,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152903024,6.8256,131.85,131.78,10.05149765]
["bitfinex-derivatives","SOLF0:USTF0",1765152903025,0.05225142,131.83,131.8,3.36816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152904633,3.24225142,131.83,131.8,3.36816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152904826,0.05225142,131.83,131.8,3.36816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152908732,0.05225142,131.83,131.8,10.19586713]
["bitfinex-derivatives","SOLF0:USTF0",1765152908928,0.05225142,131.83,131.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152910236,3.24225142,131.83,131.8,0.04816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152911734,3.19,131.82,131.8,0.04816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152911936,0.05225142,131.83,131.8,3.36816713]
["bitfinex-derivatives","SOLF0:USTF0",1765152913128,0.05225142,131.83,131.8,6.59096478]
["bitfinex-derivatives","SOLF0:USTF0",1765152913430,0.05225142,131.83,131.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152913634,3.19,131.89,131.82,3.22279765]
["bitfinex-derivatives","SOLF0:USTF0",1765152913827,3.19,131.89,131.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152914733,0.05249303,131.87,131.85,3.37102484]
["bitfinex-derivatives","SOLF0:USTF0",1765152914923,0.05165007,131.87,131.85,3.37102484]
["bitfinex-derivatives","SOLF0:USTF0",1765152915123,0.05165007,131.87,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152917031,109.32809765,131.94,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152917032,3.19,131.94,131.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152917231,3.19,131.94,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152917431,3.19,131.94,131.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765152918035,0.04789977,131.93,131.91,3.36715097]
["bitfinex-derivatives","SOLF0:USTF0",1765152921338,0.04789977,131.93,131.91,0.05715097]
["bitfinex-derivatives","SOLF0:USTF0",1765152921534,0.04789977,131.93,131.91,3.36715097]
["bitfinex-derivatives","SOLF0:USTF0",1765152924334,3.22789977,131.93,131.91,0.05715097]
["bitfinex-derivatives","SOLF0:USTF0",1765152924536,0.04789977,131.93,131.91,3.36715097]
["bitfinex-derivatives","SOLF0:USTF0",1765152925243,3.18,131.98,131.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152926247,0.05666601,131.96,131.94,3.36425882]
["bitfinex-derivatives","SOLF0:USTF0",1765152926436,0.05666601,131.96,131.94,10.18465882]
["bitfinex-derivatives","SOLF0:USTF0",1765152926745,3.18,132.01,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152927144,3.18,132.03,131.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152927845,0.05781181,132.01,131.99,3.360328]
["bitfinex-derivatives","SOLF0:USTF0",1765152928237,0.05781181,132.01,132.0,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765152929841,105.9447,132.14,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152930146,3.18,132.13,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152930537,3.18,132.13,132.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152930737,3.23517275,132.11,132.09,0.05797125]
["bitfinex-derivatives","SOLF0:USTF0",1765152931540,3.18,132.1,132.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152931747,3.18,132.09,132.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152932643,3.22810456,132.06,132.04,0.05244367]
["bitfinex-derivatives","SOLF0:USTF0",1765152933545,3.18,132.04,131.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152933742,3.18,132.03,131.95,153.3922231]
["bitfinex-derivatives","SOLF0:USTF0",1765152934550,0.04970918,132.0,131.98,0.05169996]
["bitfinex-derivatives","SOLF0:USTF0",1765152935136,3.22970918,132.0,131.98,0.05169996]
["bitfinex-derivatives","SOLF0:USTF0",1765152935443,3.18,131.99,131.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152936447,0.05575027,131.96,131.93,3.36347998]
["bitfinex-derivatives","SOLF0:USTF0",1765152937246,3.23575027,131.96,131.93,3.36347998]
["bitfinex-derivatives","SOLF0:USTF0",1765152937550,0.05575027,131.96,131.93,3.36347998]
["bitfinex-derivatives","SOLF0:USTF0",1765152937744,3.23575027,131.96,131.93,3.36347998]
["bitfinex-derivatives","SOLF0:USTF0",1765152937949,0.05575027,131.96,131.93,3.36347998]
["bitfinex-derivatives","SOLF0:USTF0",1765152938947,0.05575027,131.96,131.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152942151,6.8167,132.02,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152942758,9.9967,132.02,131.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765152943247,9.9967,132.02,131.93,171.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765152943248,0.05225517,132.0,131.97,3.36161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152945262,3.23225517,132.0,131.97,3.36161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152945558,0.05225517,132.0,131.97,3.36161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152946957,3.23225517,132.0,131.97,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152949460,0.05225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152951066,3.15225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152952261,0.05225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152953957,3.15225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152954559,3.15225517,132.0,131.97,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152955462,9.96995517,132.0,131.97,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152955759,3.1,131.99,131.97,0.05161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152957258,0.05225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152957951,0.05225517,132.0,131.97,10.05051799]
["bitfinex-derivatives","SOLF0:USTF0",1765152958159,3.15225517,132.0,131.97,3.23161799]
["bitfinex-derivatives","SOLF0:USTF0",1765152958357,106.10825517,132.0,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765152958556,3.1,131.97,131.91,10.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765152958758,3.1,131.97,131.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765152959354,0.05303878,131.95,131.93,0.05060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152959659,3.42303878,131.95,131.93,0.05060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152961662,0.05303878,131.95,131.93,3.44060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152962562,3.42303878,131.95,131.93,0.05060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152963562,0.05303878,131.95,131.93,3.44060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152963766,3.42303878,131.95,131.93,0.05060503]
["bitfinex-derivatives","SOLF0:USTF0",1765152964161,3.37,131.92,131.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152964360,3.37,131.92,131.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152964662,6.8225,131.91,131.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152964867,3.37,131.9,131.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152965266,3.37,131.88,131.86,0.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1765152965464,3.42254761,131.89,131.86,3.44621667]
["bitfinex-derivatives","SOLF0:USTF0",1765152965673,0.05254761,131.89,131.86,3.44621667]
["bitfinex-derivatives","SOLF0:USTF0",1765152966472,0.05254761,131.89,131.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152966869,0.05254761,131.89,131.86,3.44621667]
["bitfinex-derivatives","SOLF0:USTF0",1765152967671,3.42254761,131.89,131.86,0.05621667]
["bitfinex-derivatives","SOLF0:USTF0",1765152968074,3.37,131.87,131.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152969367,0.05057062,131.85,131.82,3.44720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152970376,0.05057062,131.85,131.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765152970565,3.42057062,131.85,131.82,3.44720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152970970,0.05057062,131.85,131.82,3.44720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152973672,0.05057062,131.85,131.82,0.05720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152973673,3.42057062,131.85,131.82,0.05720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152974778,3.42057062,131.85,131.82,3.44720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152976175,0.05057062,131.85,131.82,3.44720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152976674,3.42057062,131.85,131.82,0.05720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152978674,3.42057062,131.85,131.82,3.42720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152978872,0.05057062,131.85,131.82,3.42720835]
["bitfinex-derivatives","SOLF0:USTF0",1765152980581,0.05057062,131.85,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152981080,0.05057062,131.85,131.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152984292,176.74711167,131.92,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152984293,3.1,131.92,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152984492,3.1,131.95,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152985093,6.8211,131.94,131.88,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1765152985393,0.05110755,131.92,131.9,0.05176657]
["bitfinex-derivatives","SOLF0:USTF0",1765152985590,3.15110755,131.92,131.9,0.05176657]
["bitfinex-derivatives","SOLF0:USTF0",1765152989794,0.05110755,131.92,131.9,3.42176657]
["bitfinex-derivatives","SOLF0:USTF0",1765152989996,3.15110755,131.92,131.9,0.05176657]
["bitfinex-derivatives","SOLF0:USTF0",1765152990797,3.1,131.9,131.84,8.87711167]
["bitfinex-derivatives","SOLF0:USTF0",1765152991996,0.04886566,131.88,131.86,0.04919871]
["bitfinex-derivatives","SOLF0:USTF0",1765152993096,3.14886566,131.88,131.86,0.04919871]
["bitfinex-derivatives","SOLF0:USTF0",1765152996592,3.1,131.87,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152996797,3.1,131.87,131.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152997102,68.2,131.9,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152997405,75.023,131.9,131.83,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765152997600,0.04972334,131.88,131.85,3.42711109]
["bitfinex-derivatives","SOLF0:USTF0",1765152998002,0.04972334,131.88,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152998605,0.04972334,131.88,131.86,12.33161167]
["bitfinex-derivatives","SOLF0:USTF0",1765152998606,3.1,131.93,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152999406,9.9208,131.94,131.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765152999607,3.15293073,131.93,131.9,0.05097905]
["bitfinex-derivatives","SOLF0:USTF0",1765153006813,3.15293073,131.93,131.9,3.42097905]
["bitfinex-derivatives","SOLF0:USTF0",1765153007809,0.05293073,131.93,131.9,3.42097905]
["bitfinex-derivatives","SOLF0:USTF0",1765153008903,9.9089,131.98,131.9,3.42097905]
["bitfinex-derivatives","SOLF0:USTF0",1765153009109,3.09,131.97,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153009303,9.9093,131.97,131.91,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1765153009509,3.09,131.96,131.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153010018,3.1447849,131.94,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153011414,0.0547849,131.94,131.92,3.17623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153013218,3.1447849,131.94,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153013517,0.0547849,131.94,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153015221,3.1447849,131.94,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153018212,0.0547849,131.94,131.92,3.17623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153018711,3.4647849,131.94,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153020616,3.41,131.93,131.92,0.05623678]
["bitfinex-derivatives","SOLF0:USTF0",1765153021320,3.41,131.92,131.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765153021616,3.41,131.98,131.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765153021820,3.41,131.98,131.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765153022418,3.46233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153023319,3.46233816,131.97,131.94,3.37852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153024518,0.05233816,131.97,131.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765153027025,0.05233816,131.97,131.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765153029925,3.46233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153031629,3.46233816,131.97,131.94,3.37852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153033530,3.46233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153034432,3.41,131.96,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153037334,6.87163816,131.97,131.94,3.37852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153037544,10.28163816,131.97,131.94,3.37852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153037738,3.46233816,131.97,131.94,3.37852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153037946,3.46233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153038235,3.46233816,131.97,131.94,3.18852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153039329,3.46233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153039535,3.27,131.96,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153041439,0.05233816,131.97,131.94,3.18852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153041639,3.32233816,131.97,131.94,3.18852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153042136,3.32233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153043349,0.05233816,131.97,131.94,3.18852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153043551,3.32233816,131.97,131.94,0.04852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153045054,3.32233816,131.97,131.94,3.18852181]
["bitfinex-derivatives","SOLF0:USTF0",1765153047950,0.05233816,131.97,131.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153048351,3.27,132.01,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153048655,3.27,132.04,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153049252,3.27,132.03,131.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153049546,3.32534016,132.02,131.99,3.19114002]
["bitfinex-derivatives","SOLF0:USTF0",1765153050143,0.05534016,132.02,131.99,3.19114002]
["bitfinex-derivatives","SOLF0:USTF0",1765153050539,0.05534016,132.02,131.99,112.45819183]
["bitfinex-derivatives","SOLF0:USTF0",1765153050739,0.05534016,132.02,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153051446,0.05534016,132.02,132.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153052658,68.29,132.08,132.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153052860,3.27,132.07,132.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153053658,3.27,132.05,132.03,0.05686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153053966,0.05569832,132.06,132.03,3.19686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153056355,0.05569832,132.06,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153057955,3.32569832,132.06,132.03,0.05686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153059356,3.32569832,132.06,132.03,3.19686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153059759,3.32569832,132.06,132.03,0.05686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153060460,3.32569832,132.06,132.03,3.19686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153060658,0.05569832,132.06,132.03,3.19686542]
["bitfinex-derivatives","SOLF0:USTF0",1765153062059,0.05569832,132.06,132.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153063562,0.05569832,132.06,132.04,9.9553]
["bitfinex-derivatives","SOLF0:USTF0",1765153063759,3.27,132.12,132.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153064366,3.27,132.12,132.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153064768,3.32754379,132.11,132.08,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1765153066868,0.05754379,132.11,132.08,3.19579223]
["bitfinex-derivatives","SOLF0:USTF0",1765153067162,3.27,132.1,132.08,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1765153067959,5.3726231,132.09,132.08,0.05579223]
["bitfinex-derivatives","SOLF0:USTF0",1765153068261,3.32,132.08,132.01,5.3126231]
["bitfinex-derivatives","SOLF0:USTF0",1765153068462,3.32,132.08,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153069166,3.3778735,132.06,132.04,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1765153072058,3.3778735,132.06,132.04,3.3178792]
["bitfinex-derivatives","SOLF0:USTF0",1765153072059,0.0578735,132.06,132.04,3.3178792]
["bitfinex-derivatives","SOLF0:USTF0",1765153073464,3.3778735,132.06,132.04,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1765153077277,0.0578735,132.06,132.04,3.3178792]
["bitfinex-derivatives","SOLF0:USTF0",1765153077571,0.0578735,132.06,132.05,5.3126231]
["bitfinex-derivatives","SOLF0:USTF0",1765153080764,3.32,132.12,132.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153080981,3.32,132.12,132.08,5.3126231]
["bitfinex-derivatives","SOLF0:USTF0",1765153081183,3.32,132.09,132.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153081384,3.32,132.09,132.04,5.3126231]
["bitfinex-derivatives","SOLF0:USTF0",1765153081578,2.0526231,132.07,132.02,5.3126231]
["bitfinex-derivatives","SOLF0:USTF0",1765153081780,2.0526231,132.07,132.03,0.05488305]
["bitfinex-derivatives","SOLF0:USTF0",1765153081781,3.37658901,132.06,132.03,0.05488305]
["bitfinex-derivatives","SOLF0:USTF0",1765153089985,3.09,132.03,131.98,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153090284,3.09,132.03,131.96,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153090285,3.09,132.02,131.96,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153090587,3.09,132.0,131.96,5.2326231]
["bitfinex-derivatives","SOLF0:USTF0",1765153090985,0.0533532,131.99,131.97,0.04830249]
["bitfinex-derivatives","SOLF0:USTF0",1765153091192,0.0533532,131.99,131.97,3.22830249]
["bitfinex-derivatives","SOLF0:USTF0",1765153091787,0.0533532,131.99,131.97,12.09982559]
["bitfinex-derivatives","SOLF0:USTF0",1765153092783,0.0533532,131.99,131.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153095182,6.8152,132.05,132.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153095396,6.8152,132.05,132.01,5.2326231]
["bitfinex-derivatives","SOLF0:USTF0",1765153095397,3.09,132.04,132.01,5.2326231]
["bitfinex-derivatives","SOLF0:USTF0",1765153096296,0.04960042,132.04,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153096497,3.13960042,132.04,132.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153096881,3.13960042,132.04,132.01,2.10121194]
["bitfinex-derivatives","SOLF0:USTF0",1765153097087,3.13960042,132.04,132.01,5.28121194]
["bitfinex-derivatives","SOLF0:USTF0",1765153097494,3.13960042,132.04,132.01,0.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1765153105588,3.38,132.03,132.01,0.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1765153105793,3.38,132.02,132.01,0.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1765153107198,3.42960042,132.04,132.01,0.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1765153107791,10.24530042,132.04,132.01,0.04858884]
["bitfinex-derivatives","SOLF0:USTF0",1765153107995,3.38,132.02,131.97,8.8713231]
["bitfinex-derivatives","SOLF0:USTF0",1765153109110,3.38,132.0,131.98,0.05251327]
["bitfinex-derivatives","SOLF0:USTF0",1765153109805,3.38,131.98,131.93,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153110407,3.38,131.97,131.93,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153110797,3.38,131.95,131.94,0.05239914]
["bitfinex-derivatives","SOLF0:USTF0",1765153112012,3.38,131.94,131.89,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153112306,171.1398428,131.96,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153112307,3.38,131.92,131.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153112503,3.38,131.92,131.86,8.8771231]
["bitfinex-derivatives","SOLF0:USTF0",1765153112906,0.05017176,131.9,131.88,0.05174011]
["bitfinex-derivatives","SOLF0:USTF0",1765153113208,3.43017176,131.9,131.88,0.05174011]
["bitfinex-derivatives","SOLF0:USTF0",1765153117009,0.05017176,131.9,131.88,3.32174011]
["bitfinex-derivatives","SOLF0:USTF0",1765153117205,3.43017176,131.9,131.88,3.32174011]
["bitfinex-derivatives","SOLF0:USTF0",1765153118213,3.43017176,131.9,131.88,0.05174011]
["bitfinex-derivatives","SOLF0:USTF0",1765153126633,3.43017176,131.9,131.84,2.0526231]
["bitfinex-derivatives","SOLF0:USTF0",1765153126830,3.38,131.88,131.81,6.48875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153127230,3.38,131.87,131.82,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765153127732,3.35,131.85,131.83,0.04839768]
["bitfinex-derivatives","SOLF0:USTF0",1765153128433,3.35,131.85,131.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153128636,3.35,131.83,131.75,6.35875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153129036,3.35,131.82,131.76,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765153129432,3.39857571,131.8,131.76,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765153130428,3.39857571,131.8,131.75,6.35875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153131335,3.39857571,131.8,131.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153133230,3.39857571,131.8,131.73,6.35875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153134428,3.35,131.79,131.73,6.35875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153134628,3.40387724,131.77,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153135025,0.05387724,131.77,131.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765153136431,0.05387724,131.77,131.74,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765153136927,3.40387724,131.77,131.74,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1765153137837,3.40387724,131.77,131.73,3.21875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153138034,3.40387724,131.77,131.72,9.9119]
["bitfinex-derivatives","SOLF0:USTF0",1765153139234,3.40387724,131.77,131.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153141342,3.40387724,131.77,131.71,3.21875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153141533,3.40387724,131.77,131.71,6.29875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153141935,3.40387724,131.77,131.71,13.13105837]
["bitfinex-derivatives","SOLF0:USTF0",1765153142136,3.40387724,131.77,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153143047,3.40387724,131.77,131.71,6.29875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153143442,3.35,131.76,131.71,6.29875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153143649,3.35,131.76,131.69,6.29875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153143840,3.35,131.73,131.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153144036,3.35,131.73,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153144239,109.6315,131.72,131.61,106.3607]
["bitfinex-derivatives","SOLF0:USTF0",1765153144438,3.40619474,131.68,131.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153144640,3.40619474,131.68,131.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153144840,0.05619474,131.68,131.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153145442,0.05619474,131.68,131.65,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765153145946,0.05619474,131.68,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153150854,3.35,131.74,131.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153151048,3.35,131.74,131.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153151855,3.40372838,131.73,131.7,0.05673638]
["bitfinex-derivatives","SOLF0:USTF0",1765153152350,0.05372838,131.73,131.7,6.35549475]
["bitfinex-derivatives","SOLF0:USTF0",1765153152556,0.05372838,131.73,131.72,6.29875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153154451,0.05372838,131.73,131.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153155247,0.05372838,131.73,131.7,3.27549475]
["bitfinex-derivatives","SOLF0:USTF0",1765153155248,3.40372838,131.73,131.7,0.05673638]
["bitfinex-derivatives","SOLF0:USTF0",1765153156253,10.23542838,131.73,131.7,0.05673638]
["bitfinex-derivatives","SOLF0:USTF0",1765153156558,3.35,131.72,131.7,0.05673638]
["bitfinex-derivatives","SOLF0:USTF0",1765153158662,3.35,131.72,131.6,109.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765153158860,6.52875837,131.7,131.6,112.96115837]
["bitfinex-derivatives","SOLF0:USTF0",1765153159054,3.31,131.68,131.6,13.42695837]
["bitfinex-derivatives","SOLF0:USTF0",1765153159359,109.6227,131.68,131.6,6.58875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153159563,3.31,131.67,131.6,6.58875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153159756,3.36517996,131.65,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153159959,0.05517996,131.65,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153160258,0.05517996,131.65,131.64,6.58875837]
["bitfinex-derivatives","SOLF0:USTF0",1765153160860,3.31,131.74,131.65,109.704]
["bitfinex-derivatives","SOLF0:USTF0",1765153161049,3.31,131.74,131.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153161864,0.05245201,131.73,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153162065,3.36245201,131.73,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153162970,3.36245201,131.73,131.7,3.42182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153163663,3.36245201,131.73,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153166460,0.05245201,131.73,131.7,3.42182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153166665,3.36245201,131.73,131.7,3.42182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153167164,3.36245201,131.73,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153167669,3.31,131.72,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153174068,0.05245201,131.73,131.7,3.42182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153174267,3.36245201,131.73,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153175671,3.31,131.71,131.7,0.05182508]
["bitfinex-derivatives","SOLF0:USTF0",1765153176668,3.31,131.71,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153176873,3.31,131.71,131.6,106.3708]
["bitfinex-derivatives","SOLF0:USTF0",1765153176874,3.31,131.69,131.6,109.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765153177070,3.31,131.67,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153177672,0.04874428,131.65,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153177874,3.31,131.64,131.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153178580,3.31,131.64,131.6,10.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765153178874,3.31,131.64,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153179075,3.31,131.64,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153179284,0.05751174,131.62,131.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153180578,0.05751174,131.62,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153181185,6.8345,131.68,131.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153181186,3.31,131.69,131.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153182075,0.04780175,131.67,131.65,0.05768116]
["bitfinex-derivatives","SOLF0:USTF0",1765153182380,3.35780175,131.67,131.65,0.05768116]
["bitfinex-derivatives","SOLF0:USTF0",1765153183780,0.04780175,131.67,131.65,3.42768116]
["bitfinex-derivatives","SOLF0:USTF0",1765153184674,0.04780175,131.67,131.65,10.26318116]
["bitfinex-derivatives","SOLF0:USTF0",1765153185082,0.04780175,131.67,131.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153185889,3.31,131.71,131.67,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153186279,75.3214,131.74,131.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153186975,3.35814997,131.72,131.7,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1765153190085,3.42814997,131.72,131.7,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1765153191589,10.26054997,131.72,131.7,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1765153191787,3.38,131.71,131.7,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1765153192985,3.38,131.69,131.64,10.1859]
["bitfinex-derivatives","SOLF0:USTF0",1765153193697,3.38,131.68,131.61,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1765153194082,3.38,131.65,131.63,0.0574512]
["bitfinex-derivatives","SOLF0:USTF0",1765153195696,3.38,131.65,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765153195889,3.38,131.64,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765153196488,3.38,131.67,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765153196686,0.05290798,131.65,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765153197195,0.05290798,131.65,131.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153197790,3.18290798,131.65,131.61,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1765153198192,3.18290798,131.65,131.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153198587,3.18290798,131.65,131.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153198911,3.13,131.64,131.55,109.5397]
["bitfinex-derivatives","SOLF0:USTF0",1765153199196,0.05163618,131.61,131.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153199501,3.18163618,131.61,131.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153200294,3.18163618,131.61,131.54,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1765153200900,3.18163618,131.61,131.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153201392,3.18163618,131.61,131.55,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1765153201799,3.18163618,131.61,131.55,109.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765153201992,3.18163618,131.61,131.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765153202193,3.18163618,131.61,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153202393,0.05661039,131.58,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153202600,3.18661039,131.58,131.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153203201,3.18661039,131.58,131.49,115.1196758]
["bitfinex-derivatives","SOLF0:USTF0",1765153203494,3.18341795,131.55,131.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153203696,3.18341795,131.55,131.5,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765153203999,3.18341795,131.55,131.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153204202,3.18341795,131.55,131.49,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1765153204505,3.18341795,131.55,131.49,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1765153205101,0.05341795,131.55,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153205401,3.18341795,131.55,131.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153205597,0.05341795,131.55,131.52,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765153205800,0.05341795,131.55,131.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153206303,0.05341795,131.55,131.53,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1765153206602,0.05341795,131.55,131.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153207005,3.13,131.61,131.55,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1765153208202,0.05029327,131.59,131.57,0.05120601]
["bitfinex-derivatives","SOLF0:USTF0",1765153209397,3.18029327,131.59,131.57,0.05120601]
["bitfinex-derivatives","SOLF0:USTF0",1765153210805,0.05029327,131.59,131.57,3.18120601]
["bitfinex-derivatives","SOLF0:USTF0",1765153212205,75.2654,131.66,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153212392,68.43,131.66,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153212597,3.13,131.65,131.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153212905,3.13,131.65,131.59,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1765153213203,3.13,131.65,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153213505,0.05447676,131.63,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153213805,0.05447676,131.63,131.61,3.18443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153214013,3.18447676,131.63,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153214606,0.05447676,131.63,131.61,3.18443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153214808,0.05447676,131.63,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153215510,3.18447676,131.63,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153216810,0.05447676,131.63,131.61,0.05443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153216993,0.05447676,131.63,131.61,3.18443709]
["bitfinex-derivatives","SOLF0:USTF0",1765153217194,3.13,131.72,131.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153217599,3.13,131.72,131.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153218405,0.05104969,131.7,131.68,0.05149755]
["bitfinex-derivatives","SOLF0:USTF0",1765153219808,0.05104969,131.7,131.68,3.23149755]
["bitfinex-derivatives","SOLF0:USTF0",1765153221803,3.17,131.75,131.68,3.23149755]
["bitfinex-derivatives","SOLF0:USTF0",1765153222595,3.17,131.73,131.68,3.23149755]
["bitfinex-derivatives","SOLF0:USTF0",1765153222796,3.22734193,131.72,131.69,0.05279447]
["bitfinex-derivatives","SOLF0:USTF0",1765153223498,0.05734193,131.72,131.69,3.23279447]
["bitfinex-derivatives","SOLF0:USTF0",1765153225594,0.05734193,131.72,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153226603,3.17,131.78,131.71,109.4646]
["bitfinex-derivatives","SOLF0:USTF0",1765153227101,3.17,131.78,131.72,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765153227307,3.17,131.78,131.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153227702,0.05758384,131.77,131.74,3.23515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153228313,3.22758384,131.77,131.74,3.23515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153228505,3.22758384,131.77,131.74,0.05515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153230502,3.17,131.76,131.74,0.05515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153232607,3.22758384,131.77,131.74,3.23515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153233110,3.22758384,131.77,131.74,0.05515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153233503,3.22758384,131.77,131.74,3.23515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153233705,3.22758384,131.77,131.74,0.05515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153234105,0.05758384,131.77,131.74,3.23515325]
["bitfinex-derivatives","SOLF0:USTF0",1765153234307,0.05758384,131.77,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153235302,3.17,131.83,131.76,109.4227]
["bitfinex-derivatives","SOLF0:USTF0",1765153235506,3.17,131.83,131.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153235707,65.3,131.86,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153236019,68.47,131.86,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153236318,0.0504456,131.83,131.81,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1765153236700,3.2204456,131.83,131.81,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1765153238720,3.17,131.82,131.81,0.05671947]
["bitfinex-derivatives","SOLF0:USTF0",1765153239316,3.17,131.82,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153239815,3.17,131.8,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153240112,3.17,131.8,131.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153240307,0.05632071,131.77,131.74,0.04897336]
["bitfinex-derivatives","SOLF0:USTF0",1765153240507,3.22632071,131.77,131.74,0.04897336]
["bitfinex-derivatives","SOLF0:USTF0",1765153241909,0.05632071,131.77,131.74,3.22897336]
["bitfinex-derivatives","SOLF0:USTF0",1765153242219,0.05632071,131.77,131.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153242616,0.05632071,131.77,131.75,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1765153242816,0.05632071,131.77,131.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153243515,3.17,131.83,131.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153244522,0.04779328,131.82,131.8,0.0538802]
["bitfinex-derivatives","SOLF0:USTF0",1765153245313,3.21779328,131.82,131.8,0.0538802]
["bitfinex-derivatives","SOLF0:USTF0",1765153245518,0.04779328,131.82,131.8,0.0538802]
["bitfinex-derivatives","SOLF0:USTF0",1765153245813,0.04779328,131.82,131.8,3.2338802]
["bitfinex-derivatives","SOLF0:USTF0",1765153246416,3.17,131.88,131.82,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1765153246610,3.17,131.88,131.81,109.3846]
["bitfinex-derivatives","SOLF0:USTF0",1765153247311,0.05467291,131.86,131.83,3.22933888]
["bitfinex-derivatives","SOLF0:USTF0",1765153247509,0.05467291,131.86,131.83,10.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765153247915,0.05467291,131.86,131.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153248123,0.05467291,131.86,131.84,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1765153248315,0.05467291,131.86,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153249718,65.28,131.9,131.85,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1765153249919,3.36,131.89,131.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153250925,0.0507792,131.88,131.86,0.04789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153254129,0.0507792,131.88,131.86,3.31789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153254923,0.0507792,131.88,131.86,10.14259873]
["bitfinex-derivatives","SOLF0:USTF0",1765153255119,0.0507792,131.88,131.86,3.31789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153256633,0.0507792,131.88,131.86,10.14249873]
["bitfinex-derivatives","SOLF0:USTF0",1765153256934,0.0507792,131.88,131.86,3.31789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153260234,3.36,131.92,131.86,3.31789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153260436,7.00585504,131.95,131.86,3.31789873]
["bitfinex-derivatives","SOLF0:USTF0",1765153260437,3.4,131.95,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153260825,3.4,131.94,131.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153261239,3.45431771,131.93,131.91,0.04844333]
["bitfinex-derivatives","SOLF0:USTF0",1765153261440,3.4,131.92,131.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153261644,3.4,131.91,131.85,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1765153262341,0.05443425,131.89,131.87,0.05403496]
["bitfinex-derivatives","SOLF0:USTF0",1765153262732,3.45443425,131.89,131.87,0.05403496]
["bitfinex-derivatives","SOLF0:USTF0",1765153263343,10.27793425,131.89,131.87,0.05403496]
["bitfinex-derivatives","SOLF0:USTF0",1765153263637,3.4,131.88,131.76,114.77827791]
["bitfinex-derivatives","SOLF0:USTF0",1765153263833,3.4,131.86,131.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153264636,0.05429841,131.83,131.81,0.05776529]
["bitfinex-derivatives","SOLF0:USTF0",1765153264830,3.45429841,131.83,131.81,0.05776529]
["bitfinex-derivatives","SOLF0:USTF0",1765153268240,3.4,131.82,131.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765153269343,0.05659025,131.79,131.77,3.22804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153269938,3.45659025,131.79,131.77,0.04804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153270631,0.05659025,131.79,131.77,3.22804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153271035,0.05659025,131.79,131.77,0.04804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153273044,3.45659025,131.79,131.77,0.04804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153273446,0.05659025,131.79,131.77,3.22804503]
["bitfinex-derivatives","SOLF0:USTF0",1765153280445,0.05659025,131.79,131.77,10.05734503]
["bitfinex-derivatives","SOLF0:USTF0",1765153280754,0.05659025,131.79,131.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153281047,6.8261,131.84,131.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153281344,3.41,131.85,131.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153281947,3.41,131.85,131.81,3.36805554]
["bitfinex-derivatives","SOLF0:USTF0",1765153281948,0.05712927,131.83,131.81,3.36805554]
["bitfinex-derivatives","SOLF0:USTF0",1765153283849,0.05712927,131.83,131.81,10.19515554]
["bitfinex-derivatives","SOLF0:USTF0",1765153284050,0.05712927,131.83,131.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153284846,0.05712927,131.83,131.81,3.36805554]
["bitfinex-derivatives","SOLF0:USTF0",1765153287455,0.05712927,131.83,131.81,10.19505554]
["bitfinex-derivatives","SOLF0:USTF0",1765153287753,0.05712927,131.83,131.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153290158,3.41,131.87,131.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153291351,0.04918896,131.86,131.84,3.36931909]
["bitfinex-derivatives","SOLF0:USTF0",1765153292457,0.04918896,131.86,131.84,10.19501909]
["bitfinex-derivatives","SOLF0:USTF0",1765153292754,0.04918896,131.86,131.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153293548,10.2321,131.92,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153294559,0.04952781,131.9,131.88,3.36996277]
["bitfinex-derivatives","SOLF0:USTF0",1765153297347,0.04952781,131.9,131.88,6.58658213]
["bitfinex-derivatives","SOLF0:USTF0",1765153297549,106.0816,131.97,131.88,6.58658213]
["bitfinex-derivatives","SOLF0:USTF0",1765153297550,3.41,131.97,131.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153297847,3.41,131.97,131.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153298045,3.41,131.97,131.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153298459,0.05456389,131.96,131.94,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1765153298844,0.05456389,131.96,131.94,3.3708322]
["bitfinex-derivatives","SOLF0:USTF0",1765153303863,3.46456389,131.96,131.94,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1765153304361,0.05456389,131.96,131.94,3.3708322]
["bitfinex-derivatives","SOLF0:USTF0",1765153305462,3.46456389,131.96,131.94,0.0508322]
["bitfinex-derivatives","SOLF0:USTF0",1765153305766,3.41,131.93,131.85,3.21661936]
["bitfinex-derivatives","SOLF0:USTF0",1765153305963,3.41,131.93,131.85,6.53661936]
["bitfinex-derivatives","SOLF0:USTF0",1765153306267,3.41,131.93,131.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765153306659,3.46051571,131.91,131.88,0.05409779]
["bitfinex-derivatives","SOLF0:USTF0",1765153307065,3.41,131.89,131.88,0.05409779]
["bitfinex-derivatives","SOLF0:USTF0",1765153310071,0.05051571,131.91,131.88,3.32409779]
["bitfinex-derivatives","SOLF0:USTF0",1765153310274,3.32051571,131.91,131.88,3.32409779]
["bitfinex-derivatives","SOLF0:USTF0",1765153310866,0.05051571,131.91,131.88,3.32409779]
["bitfinex-derivatives","SOLF0:USTF0",1765153311871,0.05051571,131.91,131.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153312068,0.05051571,131.91,131.9,2.05892275]
["bitfinex-derivatives","SOLF0:USTF0",1765153312365,0.05051571,131.91,131.9,5.32892275]
["bitfinex-derivatives","SOLF0:USTF0",1765153313766,12.14832275,131.97,131.9,5.32892275]
["bitfinex-derivatives","SOLF0:USTF0",1765153314868,0.05329638,131.95,131.92,3.31980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153315065,0.05329638,131.95,131.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765153316873,3.19329638,131.95,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153317271,3.14,131.94,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153318682,3.14,131.93,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153320066,0.05329638,131.95,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153320271,3.19329638,131.95,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153320876,10.01369638,131.95,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153321783,3.14,131.94,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153322874,3.14,131.93,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153323882,3.14,131.94,131.92,0.04980835]
["bitfinex-derivatives","SOLF0:USTF0",1765153326873,106.1097,131.93,131.85,15.46853691]
["bitfinex-derivatives","SOLF0:USTF0",1765153327183,106.1097,131.93,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153327184,3.14,131.9,131.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153327885,3.19589837,131.88,131.85,0.05494772]
["bitfinex-derivatives","SOLF0:USTF0",1765153328276,3.19589837,131.88,131.85,3.18494772]
["bitfinex-derivatives","SOLF0:USTF0",1765153328479,0.05589837,131.88,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153328876,65.14,131.93,131.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153329082,9.961,131.94,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153329283,3.14,131.94,131.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153329983,0.05802853,131.93,131.91,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153331188,3.19802853,131.93,131.91,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153331589,0.05802853,131.93,131.91,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153331987,0.05802853,131.93,131.91,3.18423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153332890,3.19802853,131.93,131.91,0.05423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153333779,0.05802853,131.93,131.91,3.18423833]
["bitfinex-derivatives","SOLF0:USTF0",1765153334590,6.8189,131.98,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153334794,68.26,131.99,131.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765153335693,0.0541638,131.97,131.94,3.18240674]
["bitfinex-derivatives","SOLF0:USTF0",1765153337497,3.1941638,131.97,131.94,0.05240674]
["bitfinex-derivatives","SOLF0:USTF0",1765153338196,3.2841638,131.97,131.94,3.27240674]
["bitfinex-derivatives","SOLF0:USTF0",1765153338391,3.2841638,131.97,131.94,0.05240674]
["bitfinex-derivatives","SOLF0:USTF0",1765153338892,3.23,131.96,131.94,0.05240674]
["bitfinex-derivatives","SOLF0:USTF0",1765153339097,3.23,131.94,131.89,2.05761774]
["bitfinex-derivatives","SOLF0:USTF0",1765153339684,10.0509,131.94,131.88,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765153340088,0.05492988,131.92,131.9,0.0533005]
["bitfinex-derivatives","SOLF0:USTF0",1765153343299,3.28492988,131.92,131.9,0.0533005]
["bitfinex-derivatives","SOLF0:USTF0",1765153344195,0.05492988,131.92,131.9,3.2733005]
["bitfinex-derivatives","SOLF0:USTF0",1765153345700,0.05492988,131.92,131.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153353696,3.28492988,131.92,131.9,0.0533005]
["bitfinex-derivatives","SOLF0:USTF0",1765153354802,3.28492988,131.92,131.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765153355002,3.23,131.9,131.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153355705,10.0515,131.93,131.86,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1765153355900,0.0490642,131.89,131.87,3.27282374]
["bitfinex-derivatives","SOLF0:USTF0",1765153357509,0.0490642,131.89,131.87,10.09692374]
["bitfinex-derivatives","SOLF0:USTF0",1765153358109,0.0490642,131.89,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153362813,0.0490642,131.89,131.88,5.27852135]
["bitfinex-derivatives","SOLF0:USTF0",1765153365017,3.2790642,131.89,131.87,6.87692374]
["bitfinex-derivatives","SOLF0:USTF0",1765153365407,3.2790642,131.89,131.87,0.05282374]
["bitfinex-derivatives","SOLF0:USTF0",1765153366212,0.0490642,131.89,131.87,3.27282374]
["bitfinex-derivatives","SOLF0:USTF0",1765153366807,0.0490642,131.89,131.87,5.33134509]
["bitfinex-derivatives","SOLF0:USTF0",1765153367408,0.0490642,131.89,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153367813,10.2305,131.95,131.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153368111,3.41,131.96,131.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153368610,3.41,131.97,131.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153369016,3.46068437,131.97,131.94,3.3442774]
["bitfinex-derivatives","SOLF0:USTF0",1765153371113,3.46068437,131.97,131.94,0.0542774]
["bitfinex-derivatives","SOLF0:USTF0",1765153372116,0.05068437,131.97,131.94,3.3442774]
["bitfinex-derivatives","SOLF0:USTF0",1765153372418,0.05068437,131.97,131.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153374023,0.05068437,131.97,131.95,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153374326,0.05068437,131.97,131.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153375322,3.41,132.03,131.96,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1765153375817,3.41,132.02,131.96,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1765153376120,3.41,132.02,131.98,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153376121,0.05668524,132.0,131.98,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153376815,0.05668524,132.0,131.98,3.33778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153377017,0.05668524,132.0,131.98,6.55139606]
["bitfinex-derivatives","SOLF0:USTF0",1765153377326,0.05668524,132.0,131.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153378518,0.05668524,132.0,131.98,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153378519,3.46668524,132.0,131.98,0.04778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153379823,0.05668524,132.0,131.98,3.33778798]
["bitfinex-derivatives","SOLF0:USTF0",1765153385027,0.05668524,132.0,131.98,10.15618798]
["bitfinex-derivatives","SOLF0:USTF0",1765153385228,0.05668524,132.0,131.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153386325,111.80972664,132.09,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153386525,3.13,132.08,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153386726,3.13,132.05,132.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153386927,3.13,132.05,131.99,9.9178]
["bitfinex-derivatives","SOLF0:USTF0",1765153387131,3.13,132.05,131.96,6.31360808]
["bitfinex-derivatives","SOLF0:USTF0",1765153387336,3.18532187,132.02,131.99,0.05661892]
["bitfinex-derivatives","SOLF0:USTF0",1765153389729,3.18532187,132.02,131.99,3.15661892]
["bitfinex-derivatives","SOLF0:USTF0",1765153389933,0.05532187,132.02,131.99,3.15661892]
["bitfinex-derivatives","SOLF0:USTF0",1765153390438,3.21360808,132.08,132.02,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1765153390439,9.9438,132.08,132.02,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1765153390635,3.13,132.08,132.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153390931,3.13,132.08,132.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153391126,3.13,132.08,132.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153391326,3.17609585,132.08,132.05,3.15153547]
["bitfinex-derivatives","SOLF0:USTF0",1765153391722,3.17609585,132.08,132.05,0.05153547]
["bitfinex-derivatives","SOLF0:USTF0",1765153392322,3.17609585,132.08,132.05,3.15153547]
["bitfinex-derivatives","SOLF0:USTF0",1765153392728,3.17609585,132.08,132.05,9.96633547]
["bitfinex-derivatives","SOLF0:USTF0",1765153392933,0.04609585,132.08,132.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153393126,0.04609585,132.08,132.06,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765153393330,3.13,132.13,132.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765153394331,3.13,132.12,132.09,0.04978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153394937,3.13,132.1,132.09,0.04978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153396539,3.13,132.13,132.09,3.14978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153396742,3.13,132.13,132.09,0.04978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153397235,3.13,132.13,132.09,3.14978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153398537,3.13,132.13,132.09,0.04978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153399242,3.13,132.13,132.09,3.34978482]
["bitfinex-derivatives","SOLF0:USTF0",1765153400840,3.2,132.16,132.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153401035,3.2,132.16,132.12,0.04931372]
["bitfinex-derivatives","SOLF0:USTF0",1765153401740,3.2,132.16,132.12,3.34931372]
["bitfinex-derivatives","SOLF0:USTF0",1765153402131,3.58000344,132.17,132.12,3.34931372]
["bitfinex-derivatives","SOLF0:USTF0",1765153403244,3.58000344,132.17,132.12,0.04931372]
["bitfinex-derivatives","SOLF0:USTF0",1765153404444,3.2,132.15,132.06,6.51360808]
["bitfinex-derivatives","SOLF0:USTF0",1765153404649,3.2,132.14,132.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153405143,3.2,132.14,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153405454,3.58000344,132.17,132.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153405651,3.58000344,132.17,132.12,3.35556251]
["bitfinex-derivatives","SOLF0:USTF0",1765153405652,0.04931372,132.14,132.12,3.35556251]
["bitfinex-derivatives","SOLF0:USTF0",1765153405950,3.24931372,132.14,132.12,0.05556251]
["bitfinex-derivatives","SOLF0:USTF0",1765153406851,0.04931372,132.14,132.12,3.35556251]
["bitfinex-derivatives","SOLF0:USTF0",1765153410353,0.04931372,132.14,132.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153411254,0.38000344,132.17,132.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153411750,0.38000344,132.17,132.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153412345,0.38000344,132.17,132.15,0.05502693]
["bitfinex-derivatives","SOLF0:USTF0",1765153412547,3.58000344,132.17,132.15,0.05502693]
["bitfinex-derivatives","SOLF0:USTF0",1765153413041,0.38000344,132.17,132.15,3.35502693]
["bitfinex-derivatives","SOLF0:USTF0",1765153413446,3.2,132.2,132.15,3.35502693]
["bitfinex-derivatives","SOLF0:USTF0",1765153414453,3.2,132.2,132.16,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765153414755,3.2,132.2,132.16,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1765153415156,3.2,132.2,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153416358,3.2,132.23,132.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153416558,3.2,132.23,132.19,0.05174184]
["bitfinex-derivatives","SOLF0:USTF0",1765153417155,3.2,132.23,132.19,3.35174184]
["bitfinex-derivatives","SOLF0:USTF0",1765153417457,3.2,132.25,132.19,3.35174184]
["bitfinex-derivatives","SOLF0:USTF0",1765153418462,3.2,132.25,132.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153418664,3.2,132.25,132.22,3.35541474]
["bitfinex-derivatives","SOLF0:USTF0",1765153418958,68.18,132.26,132.22,3.35541474]
["bitfinex-derivatives","SOLF0:USTF0",1765153419662,3.2,132.26,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153420161,74.9829,132.29,132.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153420362,3.2,132.28,132.25,0.04975951]
["bitfinex-derivatives","SOLF0:USTF0",1765153420966,3.2,132.33,132.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153421272,3.2,132.33,132.29,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1765153421458,3.2,132.32,132.29,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1765153421766,3.2,132.31,132.29,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1765153422564,10.0019,132.31,132.29,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1765153422765,3.2,132.3,132.29,0.05362528]
["bitfinex-derivatives","SOLF0:USTF0",1765153423468,3.2,132.28,132.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153424263,0.05362528,132.25,132.22,0.04797365]
["bitfinex-derivatives","SOLF0:USTF0",1765153424566,0.05362528,132.25,132.22,3.34797365]
["bitfinex-derivatives","SOLF0:USTF0",1765153426267,0.05362528,132.25,132.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765153426461,0.05362528,132.25,132.22,3.34797365]
["bitfinex-derivatives","SOLF0:USTF0",1765153428577,0.05362528,132.25,132.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153429069,3.18,132.3,132.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153430072,3.18,132.3,132.26,0.05599441]
["bitfinex-derivatives","SOLF0:USTF0",1765153430375,3.18,132.3,132.26,3.34599441]
["bitfinex-derivatives","SOLF0:USTF0",1765153430872,9.9808,132.33,132.26,3.34599441]
["bitfinex-derivatives","SOLF0:USTF0",1765153431176,3.18,132.32,132.26,3.34599441]
["bitfinex-derivatives","SOLF0:USTF0",1765153431368,3.18,132.32,132.28,0.05035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153432564,3.18,132.31,132.28,0.05035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153432765,3.18,132.31,132.28,3.34035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153433469,3.18,132.31,132.28,0.05035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153435173,3.18,132.31,132.28,3.34035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153435371,9.9803,132.34,132.28,3.34035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153435765,3.18,132.33,132.28,3.34035854]
["bitfinex-derivatives","SOLF0:USTF0",1765153436570,64.98,132.35,132.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153436774,64.98,132.35,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153437582,7.34017036,132.37,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153438084,7.34017036,132.37,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153438283,7.34017036,132.37,132.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153438786,3.29,132.36,132.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153439675,10.0893,132.36,132.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153440171,7.45017036,132.37,132.34,3.29968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153440369,4.16017036,132.37,132.34,3.29968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153441270,3.29,132.36,132.34,0.04968134]
["bitfinex-derivatives","SOLF0:USTF0",1765153441469,3.29,132.35,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153441674,3.29,132.35,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153441675,3.29,132.34,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153441870,3.29,132.31,132.25,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765153442275,3.29,132.31,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153442574,0.04968134,132.3,132.27,10.10558117]
["bitfinex-derivatives","SOLF0:USTF0",1765153442774,0.04968134,132.3,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153445774,3.33968134,132.3,132.27,3.30218117]
["bitfinex-derivatives","SOLF0:USTF0",1765153446987,3.29,132.29,132.27,0.05218117]
["bitfinex-derivatives","SOLF0:USTF0",1765153449180,5.33670259,132.28,132.27,0.05218117]
["bitfinex-derivatives","SOLF0:USTF0",1765153451684,5.33670259,132.28,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153451685,3.29,132.27,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765153452577,0.05439513,132.26,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153452785,0.05439513,132.26,132.24,3.2988683]
["bitfinex-derivatives","SOLF0:USTF0",1765153453781,3.34439513,132.26,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153458090,10.14879513,132.26,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153458295,3.12,132.25,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153459092,3.17439513,132.26,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153462994,9.97869513,132.26,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153463200,3.12,132.25,132.24,0.0488683]
["bitfinex-derivatives","SOLF0:USTF0",1765153463786,3.12,132.23,132.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153464099,3.12,132.23,132.15,105.9265]
["bitfinex-derivatives","SOLF0:USTF0",1765153464100,3.12,132.23,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153464399,9.9264,132.22,132.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153464583,64.94,132.23,132.13,111.42768711]
["bitfinex-derivatives","SOLF0:USTF0",1765153464584,3.12,132.21,132.13,114.63768711]
["bitfinex-derivatives","SOLF0:USTF0",1765153464787,0.05182073,132.18,132.16,10.06909912]
["bitfinex-derivatives","SOLF0:USTF0",1765153465791,0.05182073,132.18,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153469191,3.12,132.25,132.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153469399,9.925,132.25,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153469994,3.12,132.24,132.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153470303,0.05146779,132.23,132.2,3.26095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153470494,3.17146779,132.23,132.2,10.06795973]
["bitfinex-derivatives","SOLF0:USTF0",1765153472104,0.05146779,132.23,132.21,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765153472303,0.05146779,132.23,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153477507,3.17146779,132.23,132.2,3.26095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153477905,3.17146779,132.23,132.2,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153483710,12.02559388,132.23,132.2,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153483911,3.12,132.22,132.2,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153485513,9.9264,132.22,132.2,0.05095973]
["bitfinex-derivatives","SOLF0:USTF0",1765153485708,3.12,132.21,132.16,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765153485925,3.12,132.2,132.16,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1765153486811,3.17604464,132.19,132.17,0.05684633]
["bitfinex-derivatives","SOLF0:USTF0",1765153489114,0.05604464,132.19,132.17,3.38684633]
["bitfinex-derivatives","SOLF0:USTF0",1765153489306,0.05604464,132.19,132.17,5.43507242]
["bitfinex-derivatives","SOLF0:USTF0",1765153490000,3.32604464,132.19,132.17,0.05684633]
["bitfinex-derivatives","SOLF0:USTF0",1765153493010,3.27,132.18,132.17,0.05684633]
["bitfinex-derivatives","SOLF0:USTF0",1765153496621,3.27,132.16,132.11,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1765153497221,3.22,132.15,132.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153497618,3.27336911,132.15,132.12,3.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1765153498319,0.05336911,132.15,132.12,10.1419917]
["bitfinex-derivatives","SOLF0:USTF0",1765153498523,0.05336911,132.15,132.12,3.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1765153500623,0.05336911,132.15,132.13,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1765153501321,3.27336911,132.15,132.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153501528,3.27336911,132.15,132.12,0.0506917]
["bitfinex-derivatives","SOLF0:USTF0",1765153502413,0.05336911,132.15,132.12,3.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1765153503024,0.05336911,132.15,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153503231,3.27336911,132.15,132.12,3.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1765153503725,0.05336911,132.15,132.12,3.3306917]
["bitfinex-derivatives","SOLF0:USTF0",1765153504822,0.05336911,132.15,132.13,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765153505026,0.05336911,132.15,132.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153505418,3.22,132.21,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153506121,3.20402073,132.24,132.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153506327,3.22,132.23,132.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153506522,0.04933175,132.21,132.19,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1765153507123,3.26933175,132.21,132.19,0.04896554]
["bitfinex-derivatives","SOLF0:USTF0",1765153510339,0.04933175,132.21,132.19,3.32896554]
["bitfinex-derivatives","SOLF0:USTF0",1765153512922,0.04933175,132.21,132.19,10.13656554]
["bitfinex-derivatives","SOLF0:USTF0",1765153513229,0.04933175,132.21,132.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153513830,3.22,132.26,132.2,13.29102073]
["bitfinex-derivatives","SOLF0:USTF0",1765153514037,3.22,132.26,132.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153514934,0.05414819,132.25,132.22,3.33813444]
["bitfinex-derivatives","SOLF0:USTF0",1765153515229,3.27414819,132.25,132.22,3.33813444]
["bitfinex-derivatives","SOLF0:USTF0",1765153516538,3.27414819,132.25,132.22,10.14423444]
["bitfinex-derivatives","SOLF0:USTF0",1765153518536,0.05414819,132.25,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153518736,10.2125,132.3,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153518937,3.41,132.3,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153519642,3.41,132.3,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153519942,0.04980141,132.29,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153520549,3.45980141,132.29,132.26,6.86101227]
["bitfinex-derivatives","SOLF0:USTF0",1765153520836,3.45980141,132.29,132.26,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153521037,3.45980141,132.29,132.26,3.20701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153522346,0.04980141,132.29,132.26,3.20701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153522552,0.04980141,132.29,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153523445,0.04980141,132.29,132.27,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765153523650,0.04980141,132.29,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153524653,3.45980141,132.29,132.26,3.20701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153524952,0.04980141,132.29,132.26,3.20701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153525749,0.04980141,132.29,132.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153526152,3.45980141,132.29,132.26,3.20701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153526447,3.45980141,132.29,132.26,0.05701227]
["bitfinex-derivatives","SOLF0:USTF0",1765153526645,3.41,132.26,132.2,13.16102073]
["bitfinex-derivatives","SOLF0:USTF0",1765153526849,3.41,132.26,132.2,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1765153527442,10.2134,132.28,132.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153527757,3.41,132.25,132.24,0.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153533758,3.45802573,132.26,132.24,0.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153541460,0.04802573,132.26,132.24,3.20184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153542971,3.45802573,132.26,132.24,0.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153544863,3.41,132.25,132.24,0.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153545366,3.45802573,132.26,132.24,0.05184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153545571,0.04802573,132.26,132.24,3.20184625]
["bitfinex-derivatives","SOLF0:USTF0",1765153547272,0.04802573,132.26,132.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153547869,3.23,132.31,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153548469,3.23,132.31,132.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153548868,3.28146327,132.31,132.28,3.33645583]
["bitfinex-derivatives","SOLF0:USTF0",1765153549371,3.28146327,132.31,132.28,0.05645583]
["bitfinex-derivatives","SOLF0:USTF0",1765153550273,3.28146327,132.31,132.28,3.33645583]
["bitfinex-derivatives","SOLF0:USTF0",1765153550677,0.05146327,132.31,132.28,3.33645583]
["bitfinex-derivatives","SOLF0:USTF0",1765153551789,3.28146327,132.31,132.28,3.33645583]
["bitfinex-derivatives","SOLF0:USTF0",1765153552375,0.05146327,132.31,132.28,10.13945583]
["bitfinex-derivatives","SOLF0:USTF0",1765153552579,0.05146327,132.31,132.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153553784,0.05146327,132.31,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153554785,0.05146327,132.31,132.3,5.32556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153555382,3.23,132.34,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153555686,3.23,132.35,132.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153556381,3.23,132.35,132.32,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1765153557288,7.39017036,132.37,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153557888,7.39017036,132.37,132.34,5.32556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153559382,3.23,132.36,132.32,5.3832465]
["bitfinex-derivatives","SOLF0:USTF0",1765153559880,3.23,132.36,132.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765153560395,3.23,132.36,132.32,2.1032465]
["bitfinex-derivatives","SOLF0:USTF0",1765153560696,3.23,132.36,132.32,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1765153560885,3.23,132.33,132.32,0.05768035]
["bitfinex-derivatives","SOLF0:USTF0",1765153562493,3.11,132.32,132.27,5.32556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153562794,3.11,132.31,132.27,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153563491,3.11,132.31,132.25,8.84996615]
["bitfinex-derivatives","SOLF0:USTF0",1765153563800,3.11,132.29,132.28,0.05613665]
["bitfinex-derivatives","SOLF0:USTF0",1765153569904,3.11,132.27,132.21,12.06196615]
["bitfinex-derivatives","SOLF0:USTF0",1765153570110,3.11,132.26,132.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153570906,0.04916967,132.25,132.23,0.05031702]
["bitfinex-derivatives","SOLF0:USTF0",1765153571715,3.15916967,132.25,132.23,0.05031702]
["bitfinex-derivatives","SOLF0:USTF0",1765153573514,0.04916967,132.25,132.23,5.30588317]
["bitfinex-derivatives","SOLF0:USTF0",1765153573713,0.04916967,132.25,132.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153574617,3.15916967,132.25,132.23,0.05031702]
["bitfinex-derivatives","SOLF0:USTF0",1765153577622,5.20473582,132.25,132.23,0.05031702]
["bitfinex-derivatives","SOLF0:USTF0",1765153577823,3.27,132.24,132.23,0.05031702]
["bitfinex-derivatives","SOLF0:USTF0",1765153579119,3.27,132.24,132.19,8.85296615]
["bitfinex-derivatives","SOLF0:USTF0",1765153579318,3.27,132.2,132.15,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153579527,3.27,132.2,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153579528,3.27,132.18,132.13,5.33556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153580227,0.04819405,132.17,132.14,3.34305661]
["bitfinex-derivatives","SOLF0:USTF0",1765153580928,3.31819405,132.17,132.14,3.34305661]
["bitfinex-derivatives","SOLF0:USTF0",1765153581431,3.31819405,132.17,132.14,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1765153581432,3.27,132.16,132.14,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1765153583520,5.31556615,132.15,132.14,0.05305661]
["bitfinex-derivatives","SOLF0:USTF0",1765153583716,3.27,132.14,132.07,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153583920,3.27,132.12,132.07,5.33556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153584115,5.31556615,132.11,132.05,8.86026615]
["bitfinex-derivatives","SOLF0:USTF0",1765153584625,5.31556615,132.11,132.05,12.15026615]
["bitfinex-derivatives","SOLF0:USTF0",1765153584821,0.05312545,132.09,132.07,0.05440397]
["bitfinex-derivatives","SOLF0:USTF0",1765153585929,3.32312545,132.09,132.07,0.05440397]
["bitfinex-derivatives","SOLF0:USTF0",1765153588722,0.05312545,132.09,132.07,3.34440397]
["bitfinex-derivatives","SOLF0:USTF0",1765153589128,0.05312545,132.09,132.07,0.05440397]
["bitfinex-derivatives","SOLF0:USTF0",1765153589525,0.05312545,132.09,132.07,2.09997012]
["bitfinex-derivatives","SOLF0:USTF0",1765153589728,3.32312545,132.09,132.07,2.09997012]
["bitfinex-derivatives","SOLF0:USTF0",1765153590032,0.05312545,132.09,132.07,111.38417012]
["bitfinex-derivatives","SOLF0:USTF0",1765153590218,0.05312545,132.09,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153591228,3.27,132.15,132.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153591530,3.27,132.15,132.1,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153592133,3.32205074,132.14,132.11,0.0532569]
["bitfinex-derivatives","SOLF0:USTF0",1765153592831,3.32205074,132.14,132.11,3.3432569]
["bitfinex-derivatives","SOLF0:USTF0",1765153593935,0.05205074,132.14,132.12,5.33556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153598137,0.05205074,132.14,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765153601038,3.27,132.17,132.14,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765153601339,3.27,132.17,132.15,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153601948,3.27,132.19,132.15,5.33556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153602241,3.32325818,132.18,132.16,0.0569133]
["bitfinex-derivatives","SOLF0:USTF0",1765153602644,0.05325818,132.18,132.17,5.33556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153605135,3.32325818,132.18,132.16,0.0569133]
["bitfinex-derivatives","SOLF0:USTF0",1765153605542,0.05325818,132.18,132.17,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153605951,3.32325818,132.18,132.17,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153606140,0.05325818,132.18,132.17,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153606446,3.32325818,132.18,132.17,2.04556615]
["bitfinex-derivatives","SOLF0:USTF0",1765153607445,3.32325818,132.18,132.16,0.0569133]
["bitfinex-derivatives","SOLF0:USTF0",1765153609451,10.13175818,132.18,132.16,0.0569133]
["bitfinex-derivatives","SOLF0:USTF0",1765153609749,3.24,132.17,132.16,0.0569133]
["bitfinex-derivatives","SOLF0:USTF0",1765153620965,3.24,132.17,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153621157,3.08,132.16,132.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153621860,0.05101461,132.13,132.11,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1765153622162,3.13101461,132.13,132.11,0.05096348]
["bitfinex-derivatives","SOLF0:USTF0",1765153622670,3.13101461,132.13,132.11,3.39096348]
["bitfinex-derivatives","SOLF0:USTF0",1765153622671,0.05101461,132.13,132.11,3.39096348]
["bitfinex-derivatives","SOLF0:USTF0",1765153623559,3.08,132.18,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153623767,3.08,132.21,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153624064,5.87449392,132.2,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153624268,3.08,132.21,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153624460,5.87645607,132.2,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153624658,0.05756289,132.18,132.16,3.3944303]
["bitfinex-derivatives","SOLF0:USTF0",1765153624858,3.13756289,132.18,132.16,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1765153629056,68.04,132.17,132.16,0.0544303]
["bitfinex-derivatives","SOLF0:USTF0",1765153629263,3.08,132.16,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153629458,3.08,132.16,132.1,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1765153629659,3.08,132.16,132.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153630167,0.05180313,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153630669,3.13180313,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153633068,0.05180313,132.14,132.12,3.39019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153633268,0.05180313,132.14,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153633569,0.05180313,132.14,132.13,6.54445619]
["bitfinex-derivatives","SOLF0:USTF0",1765153639576,3.33180313,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153640373,0.05180313,132.14,132.12,3.27019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153640875,3.33180313,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153641072,0.05180313,132.14,132.12,3.27019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153641372,0.05180313,132.14,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153644174,3.28,132.17,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153645075,3.33807745,132.17,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153647388,3.33807745,132.17,132.13,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1765153647681,3.33807745,132.17,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153647985,10.14707745,132.17,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153648169,3.28,132.16,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153648675,3.28,132.16,132.12,3.27019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153654891,3.28,132.16,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153655492,0.05807745,132.17,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153655493,3.28,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153655791,3.33574571,132.14,132.12,0.05019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153662195,3.33574571,132.14,132.12,3.27019545]
["bitfinex-derivatives","SOLF0:USTF0",1765153666497,0.05574571,132.14,132.12,10.08139545]
["bitfinex-derivatives","SOLF0:USTF0",1765153666799,0.05574571,132.14,132.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153674598,3.41574571,132.14,132.12,6.86139545]
["bitfinex-derivatives","SOLF0:USTF0",1765153675099,0.05574571,132.14,132.12,10.12139545]
["bitfinex-derivatives","SOLF0:USTF0",1765153675296,0.05574571,132.14,132.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153677902,68.2,132.19,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153678103,3.26,132.18,132.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153678798,3.26,132.18,132.15,5.44462069]
["bitfinex-derivatives","SOLF0:USTF0",1765153679098,3.31253011,132.18,132.15,2.10462069]
["bitfinex-derivatives","SOLF0:USTF0",1765153679298,3.31253011,132.18,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153680392,10.12093011,132.18,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153680598,3.26,132.17,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153681008,0.05253011,132.18,132.15,5.44462069]
["bitfinex-derivatives","SOLF0:USTF0",1765153681200,0.05253011,132.18,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153681404,3.31253011,132.18,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153681705,3.31253011,132.18,132.15,5.44462069]
["bitfinex-derivatives","SOLF0:USTF0",1765153681903,3.31253011,132.18,132.15,2.10462069]
["bitfinex-derivatives","SOLF0:USTF0",1765153682203,3.26,132.17,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153683198,68.2,132.17,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153683398,3.26,132.16,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153683703,5.3103075,132.16,132.15,0.05431319]
["bitfinex-derivatives","SOLF0:USTF0",1765153684001,3.26,132.14,132.11,2.0503075]
["bitfinex-derivatives","SOLF0:USTF0",1765153684608,3.26,132.16,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153684998,3.31385214,132.15,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153688904,0.05385214,132.15,132.13,5.44070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153689106,0.05385214,132.15,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153690009,68.2,132.18,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153690306,68.2,132.18,132.15,5.3903075]
["bitfinex-derivatives","SOLF0:USTF0",1765153691006,3.26,132.17,132.15,5.3903075]
["bitfinex-derivatives","SOLF0:USTF0",1765153691207,3.26,132.17,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153696912,3.26,132.17,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153697111,3.26,132.16,132.13,3.39040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153697509,3.26,132.16,132.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765153697714,3.26,132.16,132.13,5.44070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153699617,3.26,132.16,132.13,5.25070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153700521,3.26,132.16,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153700712,3.34,132.17,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153702323,3.34,132.17,132.13,5.25070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153703828,3.34,132.17,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153708525,3.34,132.15,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153708730,3.38784276,132.15,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153711924,0.04784276,132.15,132.13,3.20040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153715338,0.04784276,132.15,132.13,12.06140983]
["bitfinex-derivatives","SOLF0:USTF0",1765153715537,0.04784276,132.15,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153723327,3.38784276,132.15,132.13,12.06140983]
["bitfinex-derivatives","SOLF0:USTF0",1765153723540,3.38784276,132.15,132.13,5.25070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153723741,0.04784276,132.15,132.13,5.25070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153724130,0.04784276,132.15,132.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765153726036,0.04784276,132.15,132.13,5.25070983]
["bitfinex-derivatives","SOLF0:USTF0",1765153726539,0.04784276,132.15,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153726540,3.34,132.14,132.13,0.05040233]
["bitfinex-derivatives","SOLF0:USTF0",1765153729443,3.27,132.13,132.07,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765153729639,3.27,132.11,132.07,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1765153730032,3.27,132.11,132.06,5.2703075]
["bitfinex-derivatives","SOLF0:USTF0",1765153730543,3.27,132.09,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153730743,3.27,132.09,132.07,3.27792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153731130,0.0544413,132.1,132.07,3.27792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153734544,3.3244413,132.1,132.07,3.27792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153736047,0.0544413,132.1,132.07,10.09162146]
["bitfinex-derivatives","SOLF0:USTF0",1765153736346,0.0544413,132.1,132.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153741355,3.3844413,132.1,132.07,6.87162146]
["bitfinex-derivatives","SOLF0:USTF0",1765153741659,3.3844413,132.1,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153743658,10.1970413,132.1,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153743848,3.33,132.09,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153745145,10.1431,132.09,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153745345,3.33,132.08,132.07,0.05792146]
["bitfinex-derivatives","SOLF0:USTF0",1765153750357,3.33,132.07,132.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153751343,3.38213134,132.06,132.04,0.05548028]
["bitfinex-derivatives","SOLF0:USTF0",1765153752252,3.38213134,132.06,132.04,3.26548028]
["bitfinex-derivatives","SOLF0:USTF0",1765153755362,0.05213134,132.06,132.04,3.26548028]
["bitfinex-derivatives","SOLF0:USTF0",1765153759262,0.05213134,132.06,132.04,10.08078028]
["bitfinex-derivatives","SOLF0:USTF0",1765153759468,0.05213134,132.06,132.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153764670,3.27,132.1,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153765670,0.05590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153766263,3.32590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153768775,0.05590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153768977,3.32590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153771068,3.32590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153772171,3.32590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153772676,3.32590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153773874,3.32590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153774075,3.32590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153775681,3.32590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153776382,3.32590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153787493,0.05590737,132.09,132.07,3.21768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153788093,0.05590737,132.09,132.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765153798602,3.26590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153800893,0.05590737,132.09,132.07,3.46768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153801099,3.26590737,132.09,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153801708,3.21,132.08,132.07,0.05768739]
["bitfinex-derivatives","SOLF0:USTF0",1765153803306,3.26,132.07,132.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153804292,3.31645718,132.06,132.03,3.31131342]
["bitfinex-derivatives","SOLF0:USTF0",1765153806202,0.05645718,132.06,132.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765153806700,3.26,132.11,132.05,5.31337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153806898,3.26,132.13,132.09,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153807100,3.26,132.13,132.09,5.31337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153807901,3.30975283,132.12,132.1,0.05773738]
["bitfinex-derivatives","SOLF0:USTF0",1765153809299,10.12135283,132.12,132.1,0.05773738]
["bitfinex-derivatives","SOLF0:USTF0",1765153809499,3.26,132.11,132.1,0.05773738]
["bitfinex-derivatives","SOLF0:USTF0",1765153812006,3.26,132.1,132.05,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153812306,3.26,132.08,132.03,5.31337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153812503,3.26,132.07,132.03,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153812709,3.26,132.07,132.01,12.13017277]
["bitfinex-derivatives","SOLF0:USTF0",1765153812909,3.31564603,132.05,132.03,0.04844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153814105,3.31564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153814308,0.05564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153815412,3.31564603,132.05,132.03,0.04844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153815710,0.05564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153819314,3.24564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153819817,0.05564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153820913,3.24564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153821710,0.05564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153824317,3.24564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153827217,0.05564603,132.05,132.03,3.30844711]
["bitfinex-derivatives","SOLF0:USTF0",1765153828320,3.19,132.1,132.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153828615,3.19,132.1,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153829120,3.19,132.1,132.07,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153829317,3.23786669,132.1,132.07,5.31618002]
["bitfinex-derivatives","SOLF0:USTF0",1765153829622,3.19,132.09,132.07,5.31618002]
["bitfinex-derivatives","SOLF0:USTF0",1765153829917,10.0032,132.09,132.07,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1765153830219,3.19,132.08,132.07,0.05280725]
["bitfinex-derivatives","SOLF0:USTF0",1765153833020,3.19,132.06,132.03,5.26337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153833219,3.19,132.06,132.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153833922,3.24454078,132.06,132.04,3.26579506]
["bitfinex-derivatives","SOLF0:USTF0",1765153837424,0.05454078,132.06,132.04,3.26579506]
["bitfinex-derivatives","SOLF0:USTF0",1765153838325,3.24454078,132.06,132.04,3.26579506]
["bitfinex-derivatives","SOLF0:USTF0",1765153839218,0.05454078,132.06,132.04,3.26579506]
["bitfinex-derivatives","SOLF0:USTF0",1765153841228,3.19,132.11,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153841422,3.19,132.11,132.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153842124,3.19,132.09,132.03,5.26337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153842329,3.24730698,132.07,132.05,0.05348443]
["bitfinex-derivatives","SOLF0:USTF0",1765153842925,0.05730698,132.07,132.05,3.26348443]
["bitfinex-derivatives","SOLF0:USTF0",1765153843125,0.05730698,132.07,132.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765153845026,3.24730698,132.07,132.05,0.05348443]
["bitfinex-derivatives","SOLF0:USTF0",1765153848338,10.06140698,132.07,132.05,0.05348443]
["bitfinex-derivatives","SOLF0:USTF0",1765153848836,3.25,132.06,132.05,0.05348443]
["bitfinex-derivatives","SOLF0:USTF0",1765153849040,3.25,132.05,132.01,5.21337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153849333,3.25,132.07,132.03,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153849531,3.25,132.07,132.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153849933,3.30668217,132.07,132.04,3.21491421]
["bitfinex-derivatives","SOLF0:USTF0",1765153850336,3.30668217,132.07,132.05,2.05337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153853039,0.05668217,132.07,132.05,5.21337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153853228,0.05668217,132.07,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153854034,0.05668217,132.07,132.05,5.21337277]
["bitfinex-derivatives","SOLF0:USTF0",1765153858444,0.05668217,132.07,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153859544,64.88,132.1,132.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153859742,3.25,132.13,132.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765153860542,0.05776332,132.12,132.1,3.21837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153861844,3.46776332,132.12,132.1,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153862046,3.41,132.11,132.1,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153862240,9.34045106,132.11,132.1,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153863753,3.41,132.11,132.1,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153864046,68.29,132.11,132.1,0.05837316]
["bitfinex-derivatives","SOLF0:USTF0",1765153867848,3.41,132.1,132.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765153869152,3.41,132.07,132.06,0.05307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153869461,68.29,132.07,132.06,0.05307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153889466,64.88,132.07,132.06,3.43307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153889768,0.05145642,132.08,132.06,3.43307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153889967,64.88,132.07,132.06,3.43307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153891471,0.05145642,132.08,132.06,3.43307735]
["bitfinex-derivatives","SOLF0:USTF0",1765153895968,0.05145642,132.08,132.06,10.24737735]
["bitfinex-derivatives","SOLF0:USTF0",1765153896173,0.05145642,132.08,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153896364,64.88,132.1,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153897268,64.92983532,132.1,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153897675,68.07983532,132.1,132.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153897969,0.04983532,132.1,132.07,10.1938]
["bitfinex-derivatives","SOLF0:USTF0",1765153898162,0.04983532,132.1,132.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153901465,0.04983532,132.1,132.08,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1765153901667,0.04983532,132.1,132.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153902069,3.15,132.16,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153902771,3.15,132.16,132.1,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765153902977,3.15,132.15,132.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153903278,3.15,132.13,132.12,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153905376,0.05353503,132.14,132.12,3.42959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153905564,3.20353503,132.14,132.12,3.42959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153906371,0.05353503,132.14,132.12,3.42959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153907579,3.20353503,132.14,132.12,0.04959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153907970,3.20353503,132.14,132.12,3.15959309]
["bitfinex-derivatives","SOLF0:USTF0",1765153908166,3.11,132.13,132.06,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1765153908372,3.11,132.12,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153908573,3.11,132.1,132.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153909278,3.11,132.07,132.06,0.05427596]
["bitfinex-derivatives","SOLF0:USTF0",1765153918676,3.11,132.07,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153918874,3.28,132.05,132.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153919786,3.33257061,132.04,132.01,3.41978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153920081,3.33257061,132.04,132.01,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153920588,3.33257061,132.04,132.01,3.41978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153921286,3.28,132.03,132.01,0.04978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153922482,3.33257061,132.04,132.01,3.41978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153922785,0.05257061,132.04,132.01,3.41978643]
["bitfinex-derivatives","SOLF0:USTF0",1765153922982,0.05257061,132.04,132.01,5.47490517]
["bitfinex-derivatives","SOLF0:USTF0",1765153923288,0.05257061,132.04,132.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153923495,0.05257061,132.04,132.03,5.42511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153923682,64.86,132.08,132.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153924087,64.86,132.08,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153924286,3.28,132.1,132.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153924790,0.04920396,132.09,132.07,3.42408099]
["bitfinex-derivatives","SOLF0:USTF0",1765153925692,3.32920396,132.09,132.07,0.05408099]
["bitfinex-derivatives","SOLF0:USTF0",1765153926382,3.32920396,132.09,132.07,3.42408099]
["bitfinex-derivatives","SOLF0:USTF0",1765153927392,0.04920396,132.09,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153930795,3.28,132.14,132.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153930990,3.28,132.14,132.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153931988,3.28,132.16,132.13,2.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153932188,3.28,132.18,132.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153932395,0.04844356,132.16,132.15,0.05714642]
["bitfinex-derivatives","SOLF0:USTF0",1765153933587,0.04844356,132.16,132.15,2.11226516]
["bitfinex-derivatives","SOLF0:USTF0",1765153933797,0.04844356,132.16,132.15,5.48226516]
["bitfinex-derivatives","SOLF0:USTF0",1765153934000,3.28,132.18,132.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765153934295,3.28,132.21,132.17,5.42511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153934694,3.28,132.21,132.19,2.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153935003,3.31796108,132.21,132.19,0.05550276]
["bitfinex-derivatives","SOLF0:USTF0",1765153938207,0.03796108,132.21,132.19,5.2206215]
["bitfinex-derivatives","SOLF0:USTF0",1765153938513,0.03796108,132.21,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153939715,3.11,132.24,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153939911,3.11,132.24,132.21,2.05511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153940117,3.11,132.24,132.21,5.16511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153940519,3.11,132.25,132.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765153940716,3.11,132.25,132.22,3.16618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153942712,3.11,132.25,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153943513,3.11,132.25,132.22,3.16618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153944512,3.11,132.25,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153945015,6.8055,132.24,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153945220,3.11,132.23,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153954431,5.16511874,132.25,132.22,3.16618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153954627,3.11,132.25,132.22,3.16618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153954825,3.11,132.25,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153955818,5.16511874,132.25,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153956020,3.11,132.24,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153966435,3.11,132.23,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153969239,3.36,132.25,132.22,3.44618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153969537,3.36,132.25,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153970239,3.36,132.25,132.22,3.44618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153971338,5.41511874,132.24,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153971639,3.36,132.23,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153975244,9.28480459,132.23,132.22,0.05618778]
["bitfinex-derivatives","SOLF0:USTF0",1765153980647,3.35,132.21,132.16,5.43511874]
["bitfinex-derivatives","SOLF0:USTF0",1765153980842,3.35,132.19,132.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153981740,3.40572203,132.18,132.16,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153982045,3.40572203,132.18,132.16,3.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153983949,0.05572203,132.18,132.16,3.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153984138,3.40572203,132.18,132.16,3.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153984950,3.40572203,132.18,132.16,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153986347,3.40572203,132.18,132.16,3.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153987751,3.40572203,132.18,132.16,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153988050,3.40572203,132.18,132.16,3.43615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153990753,3.40572203,132.18,132.16,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153991053,3.35,132.17,132.16,0.05615945]
["bitfinex-derivatives","SOLF0:USTF0",1765153991444,3.35,132.16,132.11,10.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765153991748,116.16030505,132.21,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153991952,3.35,132.19,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153992154,3.35,132.17,132.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153992342,0.04864107,132.16,132.13,0.05429713]
["bitfinex-derivatives","SOLF0:USTF0",1765153992544,3.39864107,132.16,132.13,3.43429713]
["bitfinex-derivatives","SOLF0:USTF0",1765153992959,0.04864107,132.16,132.13,3.43429713]
["bitfinex-derivatives","SOLF0:USTF0",1765153994351,0.04864107,132.16,132.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153996253,3.35,132.19,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153996449,71.5866,132.22,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153996653,10.1566,132.22,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153996849,3.35,132.21,132.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765153997258,3.39930599,132.2,132.17,3.43040021]
["bitfinex-derivatives","SOLF0:USTF0",1765153997459,3.39930599,132.2,132.17,10.23910021]
["bitfinex-derivatives","SOLF0:USTF0",1765153998549,3.39930599,132.2,132.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765153999062,0.04930599,132.2,132.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154000048,3.21930599,132.2,132.17,10.24910021]
["bitfinex-derivatives","SOLF0:USTF0",1765154000254,3.21930599,132.2,132.17,3.44040021]
["bitfinex-derivatives","SOLF0:USTF0",1765154002658,3.21930599,132.2,132.17,0.05040021]
["bitfinex-derivatives","SOLF0:USTF0",1765154003164,3.21930599,132.2,132.17,3.44040021]
["bitfinex-derivatives","SOLF0:USTF0",1765154003852,0.04930599,132.2,132.17,3.44040021]
["bitfinex-derivatives","SOLF0:USTF0",1765154004759,0.04930599,132.2,132.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154006564,6.8049,132.25,132.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154006565,3.17,132.24,132.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154007367,3.17,132.24,132.2,0.05000033]
["bitfinex-derivatives","SOLF0:USTF0",1765154007563,3.17,132.24,132.2,3.44000033]
["bitfinex-derivatives","SOLF0:USTF0",1765154009366,3.17,132.24,132.2,10.24710033]
["bitfinex-derivatives","SOLF0:USTF0",1765154009666,3.17,132.24,132.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154010961,3.17,132.24,132.21,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1765154011160,3.17,132.24,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154011363,67.95,132.25,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154011565,67.95,132.25,132.23,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765154011862,67.95,132.25,132.23,10.24535132]
["bitfinex-derivatives","SOLF0:USTF0",1765154012763,3.17,132.25,132.23,10.24535132]
["bitfinex-derivatives","SOLF0:USTF0",1765154012957,3.17,132.3,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154013159,3.17,132.28,132.26,3.44074733]
["bitfinex-derivatives","SOLF0:USTF0",1765154013758,3.17,132.3,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154013959,3.17,132.33,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154014156,3.17,132.31,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154015774,3.17,132.33,132.29,3.44548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154017671,3.17,132.33,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154018466,3.17,132.33,132.29,3.44548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154022374,3.17,132.33,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154026574,3.17,132.33,132.29,3.44548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154028679,3.17,132.33,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154029179,9.9708,132.33,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154029570,3.39,132.32,132.29,0.05548779]
["bitfinex-derivatives","SOLF0:USTF0",1765154029767,3.39,132.32,132.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765154029768,3.39,132.3,132.25,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1765154030274,3.39,132.3,132.25,10.1544]
["bitfinex-derivatives","SOLF0:USTF0",1765154030876,3.44219793,132.29,132.26,10.21096736]
["bitfinex-derivatives","SOLF0:USTF0",1765154031180,3.44219793,132.29,132.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765154031765,3.44219793,132.29,132.26,6.86096736]
["bitfinex-derivatives","SOLF0:USTF0",1765154032677,3.44219793,132.29,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154033985,3.44219793,132.29,132.26,3.40696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154035893,3.44219793,132.29,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154038079,10.24509793,132.29,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154038273,3.31,132.28,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154042689,3.36219793,132.29,132.26,3.23696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154043191,3.36219793,132.29,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154043385,3.36219793,132.29,132.26,3.23696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154045184,3.36219793,132.29,132.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765154047789,0.05219793,132.29,132.27,5.22715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154048086,0.05219793,132.29,132.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765154048684,3.36219793,132.29,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154049291,3.31,132.28,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154054387,68.03,132.28,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154054591,3.31,132.27,132.26,0.05696736]
["bitfinex-derivatives","SOLF0:USTF0",1765154054990,3.31,132.27,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765154055194,3.31,132.24,132.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765154055895,3.36546394,132.23,132.21,0.05555639]
["bitfinex-derivatives","SOLF0:USTF0",1765154056200,3.36546394,132.23,132.21,3.23555639]
["bitfinex-derivatives","SOLF0:USTF0",1765154056201,0.05546394,132.23,132.21,3.23555639]
["bitfinex-derivatives","SOLF0:USTF0",1765154056387,0.05546394,132.23,132.21,5.28270985]
["bitfinex-derivatives","SOLF0:USTF0",1765154056591,0.05546394,132.23,132.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765154057893,68.03,132.27,132.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154057894,3.31,132.27,132.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154058898,3.36263687,132.27,132.24,3.44872584]
["bitfinex-derivatives","SOLF0:USTF0",1765154059201,3.36263687,132.27,132.24,0.04872584]
["bitfinex-derivatives","SOLF0:USTF0",1765154059401,3.36263687,132.27,132.24,3.44872584]
["bitfinex-derivatives","SOLF0:USTF0",1765154061406,0.05263687,132.27,132.24,3.44872584]
["bitfinex-derivatives","SOLF0:USTF0",1765154062102,0.05263687,132.27,132.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154062299,3.1,132.31,132.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154062503,3.1,132.31,132.26,5.44715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154062692,3.1,132.31,132.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154063302,3.1,132.31,132.28,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1765154063505,5.14715346,132.31,132.28,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1765154063714,3.1,132.3,132.28,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1765154064797,3.1,132.3,132.28,3.45213779]
["bitfinex-derivatives","SOLF0:USTF0",1765154064999,3.1,132.3,132.28,0.05213779]
["bitfinex-derivatives","SOLF0:USTF0",1765154065802,3.1,132.3,132.24,2.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154066003,3.1,132.28,132.22,2.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154066204,3.1,132.27,132.22,5.44715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154066397,3.1,132.27,132.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154066801,3.14974675,132.26,132.24,0.05823481]
["bitfinex-derivatives","SOLF0:USTF0",1765154069110,0.04974675,132.26,132.24,3.45823481]
["bitfinex-derivatives","SOLF0:USTF0",1765154069312,0.04974675,132.26,132.24,5.50538827]
["bitfinex-derivatives","SOLF0:USTF0",1765154069908,0.04974675,132.26,132.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154070316,64.72,132.3,132.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154070502,64.72,132.3,132.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154070815,3.1,132.31,132.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154071311,3.12114555,132.31,132.28,3.45767048]
["bitfinex-derivatives","SOLF0:USTF0",1765154073302,3.12114555,132.31,132.29,2.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154073508,0.02114555,132.31,132.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154073704,0.02114555,132.31,132.3,5.44715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154076214,3.1,132.36,132.3,5.44715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154076414,3.1,132.36,132.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154076607,7.26017036,132.37,132.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154077112,3.1,132.36,132.32,12.24805346]
["bitfinex-derivatives","SOLF0:USTF0",1765154077312,3.1,132.36,132.33,3.45019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154077816,3.1,132.36,132.33,0.05019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154078019,3.1,132.36,132.33,3.45019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154079721,3.1,132.36,132.33,0.05019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154080521,3.1,132.36,132.33,3.45019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154081721,4.16017036,132.37,132.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154082326,3.1,132.36,132.33,0.05019822]
["bitfinex-derivatives","SOLF0:USTF0",1765154083822,3.1,132.34,132.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154084023,3.1,132.34,132.28,2.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154084823,0.04875142,132.32,132.3,0.05805024]
["bitfinex-derivatives","SOLF0:USTF0",1765154085026,3.1,132.31,132.3,0.05805024]
["bitfinex-derivatives","SOLF0:USTF0",1765154086127,0.04875142,132.32,132.3,0.05805024]
["bitfinex-derivatives","SOLF0:USTF0",1765154086329,0.04875142,132.32,132.3,3.45805024]
["bitfinex-derivatives","SOLF0:USTF0",1765154086722,0.04875142,132.32,132.3,5.5052037]
["bitfinex-derivatives","SOLF0:USTF0",1765154087619,3.14875142,132.32,132.3,2.1052037]
["bitfinex-derivatives","SOLF0:USTF0",1765154087823,0.04875142,132.32,132.3,5.4752037]
["bitfinex-derivatives","SOLF0:USTF0",1765154088023,3.45875142,132.32,132.3,2.1052037]
["bitfinex-derivatives","SOLF0:USTF0",1765154088528,0.04875142,132.32,132.3,5.4752037]
["bitfinex-derivatives","SOLF0:USTF0",1765154089327,0.04875142,132.32,132.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154093630,3.41,132.36,132.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154093930,7.57017036,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154094327,7.57017036,132.37,132.34,5.41715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154094834,7.57017036,132.37,132.34,5.4710552]
["bitfinex-derivatives","SOLF0:USTF0",1765154095133,4.16017036,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154095633,7.57017036,132.37,132.34,5.4710552]
["bitfinex-derivatives","SOLF0:USTF0",1765154096321,4.16017036,132.37,132.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154097329,4.16017036,132.37,132.36,5.12715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154099428,3.21,132.42,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154099640,3.21,132.42,132.39,5.17602404]
["bitfinex-derivatives","SOLF0:USTF0",1765154100431,3.21,132.43,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154100831,64.72,132.44,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154101029,67.93,132.44,132.42,0.04874141]
["bitfinex-derivatives","SOLF0:USTF0",1765154101232,64.72,132.44,132.42,3.12874141]
["bitfinex-derivatives","SOLF0:USTF0",1765154101636,3.21,132.45,132.42,3.12874141]
["bitfinex-derivatives","SOLF0:USTF0",1765154102027,3.21,132.45,132.36,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1765154102231,2.04715346,132.41,132.35,2.04715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154102434,3.21,132.41,132.37,5.12715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154102834,3.21,132.42,132.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154103331,0.04874141,132.41,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154103539,0.04874141,132.42,132.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154103839,0.04874141,132.42,132.41,5.12715346]
["bitfinex-derivatives","SOLF0:USTF0",1765154104746,0.04874141,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154105154,0.04874141,132.42,132.41,9.8765]
["bitfinex-derivatives","SOLF0:USTF0",1765154105360,0.04874141,132.42,132.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154105847,3.21,132.53,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154106052,3.21,132.53,132.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154106453,3.21,132.53,132.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154106648,3.21,132.52,132.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154106844,3.21,132.51,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154107245,3.21,132.52,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154107956,115.6374,132.52,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154108352,3.21,132.51,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154109444,3.21,132.53,132.49,3.13487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154109652,67.95,132.54,132.49,3.13487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154109849,108.8404,132.53,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154110049,3.21,132.52,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154110353,3.21,132.51,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154111546,115.6462,132.51,132.49,0.05487587]
["bitfinex-derivatives","SOLF0:USTF0",1765154111852,3.21,132.5,132.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154112354,3.21,132.5,132.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154112759,0.05487587,132.48,132.45,3.13667311]
["bitfinex-derivatives","SOLF0:USTF0",1765154113650,3.26487587,132.48,132.45,3.13667311]
["bitfinex-derivatives","SOLF0:USTF0",1765154116157,0.05487587,132.48,132.45,3.13667311]
["bitfinex-derivatives","SOLF0:USTF0",1765154117164,0.05487587,132.48,132.45,9.93067311]
["bitfinex-derivatives","SOLF0:USTF0",1765154117351,0.05487587,132.48,132.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765154117753,0.05487587,132.48,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154119860,0.05487587,132.48,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765154119861,3.28487587,132.48,132.45,3.44667311]
["bitfinex-derivatives","SOLF0:USTF0",1765154120255,0.05487587,132.48,132.45,10.24077311]
["bitfinex-derivatives","SOLF0:USTF0",1765154120457,0.05487587,132.48,132.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154121459,0.05487587,132.48,132.46,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765154121668,0.05487587,132.48,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154122562,3.23,132.59,132.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154122765,3.23,132.57,132.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154123561,3.23,132.57,132.51,0.04812526]
["bitfinex-derivatives","SOLF0:USTF0",1765154123954,3.23,132.51,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154124159,3.23,132.51,132.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154124367,67.99,132.52,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154124556,3.23,132.51,132.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154124755,3.23,132.51,132.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154125267,0.04812526,132.5,132.48,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1765154125755,3.27812526,132.5,132.48,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1765154127860,0.04812526,132.5,132.48,3.44216567]
["bitfinex-derivatives","SOLF0:USTF0",1765154128659,3.27812526,132.5,132.48,0.05216567]
["bitfinex-derivatives","SOLF0:USTF0",1765154129066,0.04812526,132.5,132.48,3.44216567]
["bitfinex-derivatives","SOLF0:USTF0",1765154129468,3.23,132.56,132.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154129664,3.23,132.56,132.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154129969,3.23,132.59,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154130569,3.23,132.59,132.55,0.05505054]
["bitfinex-derivatives","SOLF0:USTF0",1765154131156,3.23,132.59,132.55,3.44505054]
["bitfinex-derivatives","SOLF0:USTF0",1765154132371,3.23,132.59,132.55,0.05505054]
["bitfinex-derivatives","SOLF0:USTF0",1765154132560,105.5602,132.62,132.55,0.05505054]
["bitfinex-derivatives","SOLF0:USTF0",1765154132561,3.23,132.57,132.55,0.05505054]
["bitfinex-derivatives","SOLF0:USTF0",1765154133058,3.23,132.63,132.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154133259,3.23,132.63,132.58,0.05694265]
["bitfinex-derivatives","SOLF0:USTF0",1765154133567,3.23,132.61,132.58,0.05694265]
["bitfinex-derivatives","SOLF0:USTF0",1765154133967,3.23,132.61,132.58,3.44694265]
["bitfinex-derivatives","SOLF0:USTF0",1765154134163,64.88,132.61,132.58,3.44694265]
["bitfinex-derivatives","SOLF0:USTF0",1765154134559,5.77030241,132.66,132.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154134767,3.23,132.68,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154135168,3.23,132.67,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154135467,12.54951578,132.7,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154135468,3.23,132.7,132.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154135667,3.23,132.7,132.65,3.43837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136065,3.23,132.7,132.65,0.04837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136265,3.23,132.68,132.65,0.04837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136566,3.23,132.68,132.65,3.43837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136765,3.23,132.68,132.65,0.04837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136963,105.4806,132.72,132.65,0.04837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154136964,64.9,132.69,132.65,3.43837514]
["bitfinex-derivatives","SOLF0:USTF0",1765154137164,64.9,132.72,132.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154137360,3.23,132.71,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154138071,7.34373787,132.74,132.68,3.44514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154138271,68.15,132.73,132.68,3.44514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154138473,3.23,132.72,132.68,3.44514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154139269,3.23,132.72,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154139471,3.23,132.71,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154139973,3.23,132.7,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154140670,10.0117,132.7,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154140869,3.23,132.69,132.68,0.05514895]
["bitfinex-derivatives","SOLF0:USTF0",1765154141468,3.23,132.68,132.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154141978,3.23,132.67,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154142175,3.23,132.65,132.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154142569,0.05140648,132.63,132.61,3.44052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154144478,3.28140648,132.63,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154144881,0.05140648,132.63,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154145186,0.05140648,132.63,132.61,3.44052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154145982,0.05140648,132.63,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154146379,0.05140648,132.63,132.61,3.44052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154146778,3.28140648,132.63,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154147379,108.83000648,132.63,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154147578,3.23,132.62,132.61,0.05052007]
["bitfinex-derivatives","SOLF0:USTF0",1765154147770,3.23,132.62,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765154147972,3.26,132.6,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154148679,68.18,132.59,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154148880,3.26,132.58,132.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154149080,3.31808403,132.58,132.55,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1765154149579,10.10618403,132.58,132.55,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1765154149783,3.26,132.57,132.55,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1765154150389,10.0486,132.57,132.55,0.04783716]
["bitfinex-derivatives","SOLF0:USTF0",1765154150679,3.26,132.56,132.49,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765154150990,3.26,132.56,132.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154151789,0.05642678,132.53,132.51,0.05104598]
["bitfinex-derivatives","SOLF0:USTF0",1765154151981,64.99642678,132.53,132.51,3.20104598]
["bitfinex-derivatives","SOLF0:USTF0",1765154152178,0.05642678,132.53,132.51,3.20104598]
["bitfinex-derivatives","SOLF0:USTF0",1765154153383,0.05642678,132.53,132.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154154179,64.92,132.57,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154154595,10.0468,132.6,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154154882,64.94,132.58,132.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154155085,0.05645684,132.57,132.54,3.20396672]
["bitfinex-derivatives","SOLF0:USTF0",1765154157792,0.05645684,132.57,132.54,9.99346672]
["bitfinex-derivatives","SOLF0:USTF0",1765154157994,0.05645684,132.57,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154158792,0.05645684,132.57,132.55,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1765154158988,0.05645684,132.57,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154160897,0.05645684,132.57,132.55,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1765154161101,0.05645684,132.57,132.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154161395,3.26645684,132.57,132.54,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1765154161785,3.21,132.55,132.54,0.05396672]
["bitfinex-derivatives","SOLF0:USTF0",1765154162296,3.21,132.54,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154163302,0.05647425,132.53,132.51,0.0532394]
["bitfinex-derivatives","SOLF0:USTF0",1765154163791,0.05647425,132.53,132.51,3.1432394]
["bitfinex-derivatives","SOLF0:USTF0",1765154166205,5.78169146,132.62,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154166206,9.997,132.6,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154166387,68.15,132.59,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154166894,3.21,132.58,132.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154167090,3.21,132.56,132.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154167291,3.21,132.53,132.51,0.05601862]
["bitfinex-derivatives","SOLF0:USTF0",1765154168704,3.21,132.52,132.46,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1765154168897,3.21,132.52,132.43,68.05]
["bitfinex-derivatives","SOLF0:USTF0",1765154169093,3.21,132.52,132.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154169293,10.0021,132.5,132.44,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765154169796,0.05587394,132.48,132.46,0.05158962]
["bitfinex-derivatives","SOLF0:USTF0",1765154171088,3.26587394,132.48,132.46,0.05158962]
["bitfinex-derivatives","SOLF0:USTF0",1765154171695,68.21,132.47,132.46,0.05158962]
["bitfinex-derivatives","SOLF0:USTF0",1765154172089,3.21,132.45,132.38,12.25808366]
["bitfinex-derivatives","SOLF0:USTF0",1765154172301,3.21,132.45,132.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154172898,3.21,132.45,132.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154173204,0.05231371,132.43,132.41,3.14446809]
["bitfinex-derivatives","SOLF0:USTF0",1765154174598,3.26231371,132.43,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154174791,3.21,132.43,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154174988,3.21,132.4,132.33,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1765154175193,68.25,132.4,132.33,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765154175699,3.21,132.39,132.33,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765154175899,3.25883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154176109,3.25883819,132.38,132.35,3.14483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154176110,0.04883819,132.38,132.35,3.14483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154176902,3.25883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154177599,0.04883819,132.38,132.35,3.14483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154178305,0.04883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154178598,3.33883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154178799,65.12883819,132.38,132.35,3.30483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154179006,3.33883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154180188,65.1,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154180809,68.39,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154181897,65.1,132.37,132.35,3.30483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154182105,68.41883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154182601,3.33883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154182904,68.41883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154183307,3.29,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154184001,68.37,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154184404,3.29,132.36,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154185099,68.37,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154185694,3.29,132.36,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154186206,65.08,132.37,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154186402,0.04883819,132.38,132.35,3.30483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154187799,3.33883819,132.38,132.35,3.30483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154189797,3.33883819,132.38,132.35,0.05483865]
["bitfinex-derivatives","SOLF0:USTF0",1765154190809,3.29,132.34,132.28,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1765154191004,3.29,132.32,132.28,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1765154191398,3.29,132.32,132.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154191799,0.05408949,132.31,132.29,3.30801706]
["bitfinex-derivatives","SOLF0:USTF0",1765154191999,0.05731929,132.31,132.29,3.30801706]
["bitfinex-derivatives","SOLF0:USTF0",1765154192597,0.05731929,132.31,132.3,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765154193008,0.05731929,132.31,132.29,3.30801706]
["bitfinex-derivatives","SOLF0:USTF0",1765154194706,3.34731929,132.31,132.29,0.05801706]
["bitfinex-derivatives","SOLF0:USTF0",1765154195204,3.34731929,132.31,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154195410,3.29,132.29,132.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154195603,3.29,132.29,132.22,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1765154195604,3.29,132.29,132.22,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765154195804,3.29,132.28,132.22,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765154196006,65.16,132.27,132.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154196204,65.21094091,132.27,132.24,3.30812857]
["bitfinex-derivatives","SOLF0:USTF0",1765154196403,0.05094091,132.27,132.24,3.30812857]
["bitfinex-derivatives","SOLF0:USTF0",1765154197601,0.05094091,132.27,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154197807,0.05094091,132.27,132.24,3.30812857]
["bitfinex-derivatives","SOLF0:USTF0",1765154199516,0.05094091,132.27,132.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154201015,0.05094091,132.27,132.25,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1765154201219,0.05094091,132.27,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154201515,3.29,132.33,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154201820,68.47,132.33,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154202015,3.29,132.33,132.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154202219,3.29,132.33,132.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154202614,3.33944337,132.32,132.3,0.05776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154203111,0.04944337,132.32,132.3,0.05776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154203313,0.04944337,132.32,132.3,3.30776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154203517,0.04944337,132.32,132.3,0.05776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154204624,0.04944337,132.32,132.3,10.10966907]
["bitfinex-derivatives","SOLF0:USTF0",1765154205215,0.04944337,132.32,132.3,6.85966907]
["bitfinex-derivatives","SOLF0:USTF0",1765154205519,0.04944337,132.32,132.3,10.10966907]
["bitfinex-derivatives","SOLF0:USTF0",1765154205910,0.04944337,132.32,132.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765154206112,3.33944337,132.32,132.3,0.05776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154208727,0.04944337,132.32,132.3,3.24776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154210728,0.04944337,132.32,132.3,10.04946907]
["bitfinex-derivatives","SOLF0:USTF0",1765154211022,3.21944337,132.32,132.3,0.05776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154220526,0.04944337,132.32,132.3,3.24776907]
["bitfinex-derivatives","SOLF0:USTF0",1765154221242,3.17,132.37,132.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154221434,3.17,132.35,132.28,109.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765154221627,3.17,132.35,132.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154222230,3.22643536,132.33,132.31,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1765154222532,3.22643536,132.33,132.31,3.2392731]
["bitfinex-derivatives","SOLF0:USTF0",1765154222736,0.05643536,132.33,132.31,3.2392731]
["bitfinex-derivatives","SOLF0:USTF0",1765154222937,3.22643536,132.33,132.31,0.0492731]
["bitfinex-derivatives","SOLF0:USTF0",1765154223838,3.22643536,132.33,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154224029,3.31,132.31,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154224230,3.31,132.3,132.25,9.9945]
["bitfinex-derivatives","SOLF0:USTF0",1765154224430,65.12,132.32,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154224628,3.31,132.32,132.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154224830,0.05607272,132.3,132.27,0.053592]
["bitfinex-derivatives","SOLF0:USTF0",1765154225134,3.36607272,132.3,132.27,0.053592]
["bitfinex-derivatives","SOLF0:USTF0",1765154225327,0.05607272,132.3,132.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154226037,3.36607272,132.3,132.28,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1765154226237,3.36607272,132.3,132.27,0.053592]
["bitfinex-derivatives","SOLF0:USTF0",1765154232441,3.36607272,132.3,132.23,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765154232747,3.31,132.28,132.23,10.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765154232940,3.31,132.28,132.21,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765154233444,65.1,132.29,132.21,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1765154233445,3.31,132.25,132.23,0.05527956]
["bitfinex-derivatives","SOLF0:USTF0",1765154235550,0.05784231,132.26,132.23,3.44527956]
["bitfinex-derivatives","SOLF0:USTF0",1765154236539,0.05784231,132.26,132.24,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1765154237142,3.36784231,132.26,132.23,0.05527956]
["bitfinex-derivatives","SOLF0:USTF0",1765154237845,3.11,132.25,132.23,0.05527956]
["bitfinex-derivatives","SOLF0:USTF0",1765154240150,68.23,132.24,132.23,0.05527956]
["bitfinex-derivatives","SOLF0:USTF0",1765154240450,3.11,132.23,132.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765154241041,3.11,132.23,132.12,150.26970813]
["bitfinex-derivatives","SOLF0:USTF0",1765154241042,3.11,132.22,132.15,75.3096]
["bitfinex-derivatives","SOLF0:USTF0",1765154241247,3.11,132.22,132.15,10.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765154241653,3.1658844,132.2,132.17,0.05725634]
["bitfinex-derivatives","SOLF0:USTF0",1765154241848,0.0558844,132.2,132.17,3.45725634]
["bitfinex-derivatives","SOLF0:USTF0",1765154242050,3.11,132.26,132.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154242249,3.11,132.25,132.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154242641,3.11,132.25,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154243039,0.0521417,132.23,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154243246,3.1621417,132.23,132.21,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154244346,0.0521417,132.23,132.21,3.45117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154244648,0.0521417,132.23,132.21,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154244649,3.1621417,132.23,132.21,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154247246,3.11,132.22,132.21,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154247446,68.23,132.22,132.21,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1765154249659,3.11,132.21,132.16,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1765154249862,65.12,132.22,132.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154250058,68.23,132.22,132.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154250451,3.11,132.22,132.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154250662,65.12,132.23,132.16,105.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765154250663,0.05171754,132.21,132.19,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765154251856,0.05171754,132.21,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154256468,0.05171754,132.21,132.19,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765154256676,0.05171754,132.21,132.19,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765154256974,0.05171754,132.21,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154258072,0.05171754,132.21,132.19,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765154261469,0.05171754,132.21,132.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154266178,0.05171754,132.21,132.19,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1765154266179,0.05171754,132.21,132.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154266485,3.16171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154266672,3.16171754,132.21,132.18,3.45662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154267871,3.16171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154270485,0.05171754,132.21,132.18,3.20662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154270689,3.12,132.2,132.18,3.20662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154270889,3.12,132.2,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154271390,3.17171754,132.21,132.18,3.20662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154271586,3.17171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154272983,68.25171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154273184,3.12,132.2,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154274588,0.05171754,132.21,132.18,3.20662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154274784,0.05171754,132.21,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154276100,0.05171754,132.21,132.19,13.16035695]
["bitfinex-derivatives","SOLF0:USTF0",1765154276397,0.05171754,132.21,132.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154282391,3.36171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154283898,3.36171754,132.21,132.18,3.14662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154284099,3.36171754,132.21,132.18,9.95472784]
["bitfinex-derivatives","SOLF0:USTF0",1765154284501,3.36171754,132.21,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154284801,3.36171754,132.21,132.18,3.14662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154293505,3.36171754,132.21,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154293506,0.05171754,132.21,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154294501,0.05171754,132.21,132.19,9.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765154294806,0.05171754,132.21,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154296301,3.36171754,132.21,132.18,2.10610681]
["bitfinex-derivatives","SOLF0:USTF0",1765154296508,3.36171754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154297008,3.36171754,132.21,132.18,3.14662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154299306,10.16861754,132.21,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154299511,3.18,132.19,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154306500,68.16,132.19,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154308112,70.20947897,132.19,132.18,0.05662784]
["bitfinex-derivatives","SOLF0:USTF0",1765154309107,3.18,132.17,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154309517,9.9891,132.17,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154309713,9.9891,132.17,132.12,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154309714,3.18,132.16,132.12,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154309915,3.22931697,132.15,132.13,0.05094518]
["bitfinex-derivatives","SOLF0:USTF0",1765154310305,3.18,132.14,132.13,0.05094518]
["bitfinex-derivatives","SOLF0:USTF0",1765154310524,3.18,132.14,132.08,2.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154310710,3.18,132.13,132.08,8.86257897]
["bitfinex-derivatives","SOLF0:USTF0",1765154311320,3.18,132.12,132.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154311519,3.23316729,132.12,132.09,3.34036836]
["bitfinex-derivatives","SOLF0:USTF0",1765154311719,68.21316729,132.12,132.09,3.34036836]
["bitfinex-derivatives","SOLF0:USTF0",1765154312015,3.18,132.11,132.09,3.34036836]
["bitfinex-derivatives","SOLF0:USTF0",1765154314121,3.18,132.11,132.09,0.05036836]
["bitfinex-derivatives","SOLF0:USTF0",1765154315027,0.05316729,132.12,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154315225,68.18,132.17,132.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154315525,3.18,132.16,132.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154315825,68.18,132.17,132.14,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154316216,68.23811927,132.17,132.14,5.38999538]
["bitfinex-derivatives","SOLF0:USTF0",1765154316421,3.18,132.16,132.14,0.05051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154316621,68.23811927,132.17,132.14,3.34051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154316926,3.18,132.16,132.14,3.34051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154317427,68.23811927,132.17,132.14,3.34051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154317615,3.18,132.16,132.14,3.34051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154318018,0.05811927,132.17,132.14,3.34051641]
["bitfinex-derivatives","SOLF0:USTF0",1765154318317,0.05811927,132.17,132.15,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154318726,0.05811927,132.17,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154320118,0.05811927,132.17,132.15,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154323028,3.18,132.22,132.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154323216,3.18,132.22,132.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765154323420,3.18,132.22,132.19,2.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154324127,3.234128,132.22,132.19,2.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1765154324323,3.234128,132.22,132.19,5.39313879]
["bitfinex-derivatives","SOLF0:USTF0",1765154324523,3.234128,132.22,132.19,2.10313879]
["bitfinex-derivatives","SOLF0:USTF0",1765154324916,68.194128,132.22,132.19,12.20073879]
["bitfinex-derivatives","SOLF0:USTF0",1765154326122,65.014128,132.22,132.21,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154326427,0.054128,132.22,132.21,5.33947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154332835,3.13,132.25,132.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765154333131,64.96,132.26,132.23,5.25947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154333132,68.09,132.26,132.23,5.25947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154333627,68.14691056,132.26,132.23,5.31295913]
["bitfinex-derivatives","SOLF0:USTF0",1765154333828,3.13,132.25,132.23,5.31295913]
["bitfinex-derivatives","SOLF0:USTF0",1765154334028,3.13,132.25,132.23,2.10295913]
["bitfinex-derivatives","SOLF0:USTF0",1765154334932,3.13,132.25,132.23,0.05348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154335234,3.13,132.25,132.23,3.26348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154335539,68.14691056,132.26,132.23,3.26348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154336031,3.13,132.25,132.23,3.26348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154336333,3.13,132.25,132.23,0.05348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154340039,3.1,132.24,132.23,0.05348016]
["bitfinex-derivatives","SOLF0:USTF0",1765154341741,3.1,132.23,132.19,2.04947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154341932,3.1,132.23,132.19,5.31947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154342836,3.15665047,132.22,132.2,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1765154344037,3.15665047,132.22,132.2,3.32314786]
["bitfinex-derivatives","SOLF0:USTF0",1765154345143,3.15665047,132.22,132.2,0.05314786]
["bitfinex-derivatives","SOLF0:USTF0",1765154345331,3.15665047,132.22,132.2,3.32314786]
["bitfinex-derivatives","SOLF0:USTF0",1765154345536,0.05665047,132.22,132.2,3.32314786]
["bitfinex-derivatives","SOLF0:USTF0",1765154345933,3.1,132.28,132.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154346237,3.1,132.28,132.23,5.31947897]
["bitfinex-derivatives","SOLF0:USTF0",1765154347143,3.1,132.26,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154348745,5.14947897,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154349437,3.1,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154352538,68.02,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154354841,3.1,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154355049,64.92,132.25,132.24,3.32029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154355247,64.92,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154355749,68.02,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154357348,64.92,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154357951,68.33,132.25,132.24,0.05029875]
["bitfinex-derivatives","SOLF0:USTF0",1765154358853,3.41,132.24,132.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154359849,3.46209885,132.23,132.2,0.05325393]
["bitfinex-derivatives","SOLF0:USTF0",1765154365051,3.46209885,132.23,132.2,3.19325393]
["bitfinex-derivatives","SOLF0:USTF0",1765154365253,68.38209885,132.23,132.2,3.19325393]
["bitfinex-derivatives","SOLF0:USTF0",1765154365660,0.05209885,132.23,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154365961,3.46209885,132.23,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154366263,0.05209885,132.23,132.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154366959,3.41,132.28,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154367264,3.41,132.27,132.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154367464,3.41,132.27,132.22,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1765154367756,3.41,132.27,132.22,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1765154367958,68.3824595,132.26,132.23,3.19728891]
["bitfinex-derivatives","SOLF0:USTF0",1765154368556,68.3824595,132.26,132.23,10.00288891]
["bitfinex-derivatives","SOLF0:USTF0",1765154369464,3.4624595,132.26,132.23,10.00288891]
["bitfinex-derivatives","SOLF0:USTF0",1765154370565,3.4624595,132.26,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154370766,0.0524595,132.26,132.24,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1765154371173,3.4624595,132.26,132.24,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1765154371357,3.4624595,132.26,132.24,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1765154374165,3.41,132.3,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154374464,108.97710079,132.35,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154374465,10.45082765,132.35,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154374666,36.50123158,132.39,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154374667,3.41,132.33,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154374859,3.41,132.33,132.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154375269,0.05315905,132.32,132.3,3.19249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154375463,3.46315905,132.32,132.3,3.19249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154375765,0.05315905,132.32,132.3,3.19249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154376066,3.46315905,132.32,132.3,0.05249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154376267,3.46315905,132.32,132.3,3.19249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154379572,3.46315905,132.32,132.3,0.05249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154380266,0.05315905,132.32,132.3,3.19249723]
["bitfinex-derivatives","SOLF0:USTF0",1765154382671,0.05315905,132.32,132.3,9.99429723]
["bitfinex-derivatives","SOLF0:USTF0",1765154382971,0.05315905,132.32,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154383167,3.41,132.35,132.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154383168,3.41,132.35,132.31,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765154383371,10.2082,132.38,132.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154384370,3.46098571,132.36,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154385372,0.05098571,132.36,132.34,3.19366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154387776,3.46098571,132.36,132.34,3.19366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154387973,0.05098571,132.36,132.34,3.19366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154388676,3.32098571,132.36,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154389165,3.32098571,132.36,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154389474,3.32098571,132.36,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154391571,3.32098571,132.36,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154392274,0.05098571,132.36,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154396582,3.2,132.38,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154396772,3.2,132.38,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154397285,3.2,132.39,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154397483,3.2538221,132.38,132.34,3.21366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154398482,3.2538221,132.38,132.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154399480,3.2538221,132.38,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154400487,3.12,132.37,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154401084,3.12,132.35,132.34,0.05366735]
["bitfinex-derivatives","SOLF0:USTF0",1765154401380,3.12,132.34,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154401584,3.12,132.32,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154401978,3.12,132.31,132.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154402287,3.16845506,132.29,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154402784,3.16845506,132.29,132.26,3.32909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154402990,0.04845506,132.29,132.26,3.32909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154403680,0.04845506,132.29,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154404486,0.04845506,132.29,132.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154406594,0.04845506,132.29,132.26,3.32909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154407181,3.16845506,132.29,132.26,3.32909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154407592,3.16845506,132.29,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154408688,3.12,132.27,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154412696,3.12,132.28,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154415601,0.04845506,132.29,132.26,5.37648684]
["bitfinex-derivatives","SOLF0:USTF0",1765154415791,3.16845506,132.29,132.26,2.09648684]
["bitfinex-derivatives","SOLF0:USTF0",1765154416101,3.16845506,132.29,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154416399,3.16845506,132.29,132.26,3.32909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154416599,3.16845506,132.29,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154419094,3.28,132.28,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154421195,3.28,132.27,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154424601,68.16,132.27,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154430211,3.28,132.27,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154430413,68.16,132.27,132.26,0.04909761]
["bitfinex-derivatives","SOLF0:USTF0",1765154434919,3.28,132.35,132.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765154435123,68.16,132.34,132.3,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154435327,3.28,132.33,132.3,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154436023,3.32823938,132.33,132.3,5.40035487]
["bitfinex-derivatives","SOLF0:USTF0",1765154437129,3.32823938,132.33,132.3,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1765154437328,3.32823938,132.33,132.3,3.35296564]
["bitfinex-derivatives","SOLF0:USTF0",1765154438618,3.32823938,132.33,132.3,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1765154439422,3.32823938,132.33,132.3,3.35296564]
["bitfinex-derivatives","SOLF0:USTF0",1765154440327,3.32823938,132.33,132.3,0.05296564]
["bitfinex-derivatives","SOLF0:USTF0",1765154440527,3.28,132.31,132.25,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154440732,3.28,132.29,132.25,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154440930,3.28,132.29,132.23,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154441628,3.33743459,132.27,132.25,0.05668612]
["bitfinex-derivatives","SOLF0:USTF0",1765154441828,0.05743459,132.27,132.25,5.40407535]
["bitfinex-derivatives","SOLF0:USTF0",1765154442134,0.05743459,132.27,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765154444032,3.28,132.32,132.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765154444236,3.28,132.32,132.28,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154445024,3.28,132.32,132.29,0.04952809]
["bitfinex-derivatives","SOLF0:USTF0",1765154445339,3.32774484,132.31,132.29,0.04952809]
["bitfinex-derivatives","SOLF0:USTF0",1765154447038,0.04774484,132.31,132.29,3.34952809]
["bitfinex-derivatives","SOLF0:USTF0",1765154447244,0.04774484,132.31,132.3,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154447531,3.28,132.35,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765154447738,5.92009919,132.34,132.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765154447936,3.28,132.35,132.32,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154448335,3.32786886,132.35,132.32,2.10389807]
["bitfinex-derivatives","SOLF0:USTF0",1765154449338,3.35,132.33,132.26,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154449539,3.35,132.33,132.26,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154450442,0.04882801,132.31,132.28,0.05765799]
["bitfinex-derivatives","SOLF0:USTF0",1765154450635,3.35,132.3,132.28,0.05765799]
["bitfinex-derivatives","SOLF0:USTF0",1765154452934,10.1528,132.29,132.24,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154453131,3.35,132.28,132.24,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154453731,3.35,132.28,132.24,5.34738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154454148,3.40677352,132.27,132.25,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154455242,0.05677352,132.27,132.25,3.35233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154455648,0.05677352,132.27,132.25,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154455649,3.40677352,132.27,132.25,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154461948,3.45677352,132.27,132.25,3.39233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154462447,3.45677352,132.27,132.25,0.05233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154464641,3.4,132.26,132.25,0.00233546]
["bitfinex-derivatives","SOLF0:USTF0",1765154464841,3.4,132.26,132.2,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154465153,3.4,132.24,132.2,2.04738923]
["bitfinex-derivatives","SOLF0:USTF0",1765154465960,3.4556225,132.23,132.21,0.05271635]
["bitfinex-derivatives","SOLF0:USTF0",1765154472151,12.30901173,132.23,132.21,0.05271635]
["bitfinex-derivatives","SOLF0:USTF0",1765154472458,3.4,132.22,132.21,0.05271635]
["bitfinex-derivatives","SOLF0:USTF0",1765154472657,3.4,132.22,132.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154473058,3.4,132.21,132.15,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765154473560,3.45415477,132.19,132.17,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1765154473762,68.3,132.18,132.17,0.05518621]
["bitfinex-derivatives","SOLF0:USTF0",1765154474057,3.4,132.17,132.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154474462,3.4,132.17,132.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154475056,0.05186464,132.16,132.14,0.05372546]
["bitfinex-derivatives","SOLF0:USTF0",1765154476373,3.45186464,132.16,132.14,0.05372546]
["bitfinex-derivatives","SOLF0:USTF0",1765154477061,3.45186464,132.16,132.08,13.3560446]
["bitfinex-derivatives","SOLF0:USTF0",1765154477260,3.4,132.16,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154477456,6.81,132.15,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154477666,3.4,132.14,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154478059,3.26,132.12,132.1,0.05286081]
["bitfinex-derivatives","SOLF0:USTF0",1765154478563,3.26,132.12,132.1,3.27286081]
["bitfinex-derivatives","SOLF0:USTF0",1765154479164,3.31544025,132.13,132.1,3.27286081]
["bitfinex-derivatives","SOLF0:USTF0",1765154479564,3.31544025,132.13,132.1,0.05286081]
["bitfinex-derivatives","SOLF0:USTF0",1765154479767,3.31544025,132.13,132.1,3.27286081]
["bitfinex-derivatives","SOLF0:USTF0",1765154480265,0.05544025,132.13,132.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765154482767,3.26,132.2,132.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765154482960,3.26,132.2,132.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765154483465,3.26,132.2,132.15,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1765154483659,3.31448914,132.19,132.16,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1765154494583,3.31448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154494983,0.05448914,132.19,132.16,13.280427]
["bitfinex-derivatives","SOLF0:USTF0",1765154495282,3.31448914,132.19,132.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765154495682,3.31448914,132.19,132.16,10.060427]
["bitfinex-derivatives","SOLF0:USTF0",1765154495882,3.31448914,132.19,132.16,13.280427]
["bitfinex-derivatives","SOLF0:USTF0",1765154496082,3.31448914,132.19,132.16,10.0775824]
["bitfinex-derivatives","SOLF0:USTF0",1765154496283,0.05448914,132.19,132.17,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1765154499480,3.31448914,132.19,132.16,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1765154501484,3.26,132.17,132.16,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1765154501685,68.18,132.17,132.16,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1765154504287,68.23448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154504485,3.26,132.18,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154505088,3.26,132.18,132.16,0.0485824]
["bitfinex-derivatives","SOLF0:USTF0",1765154506085,68.23448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154506384,3.26,132.18,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154507079,68.23448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154509686,3.31448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154510189,0.05448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154510593,3.16448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154513601,0.05448914,132.19,132.16,3.2685824]
["bitfinex-derivatives","SOLF0:USTF0",1765154513803,0.05448914,132.19,132.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154515801,3.16448914,132.19,132.16,3.4085824]
["bitfinex-derivatives","SOLF0:USTF0",1765154518405,0.05448914,132.19,132.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154520306,0.05448914,132.19,132.17,10.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765154520507,0.05448914,132.19,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154521002,3.27448914,132.19,132.16,3.4185824]
["bitfinex-derivatives","SOLF0:USTF0",1765154521807,0.05448914,132.19,132.16,3.4185824]
["bitfinex-derivatives","SOLF0:USTF0",1765154522108,0.05448914,132.19,132.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154523207,3.22,132.24,132.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154524208,0.04793242,132.23,132.21,3.42026754]
["bitfinex-derivatives","SOLF0:USTF0",1765154525711,3.22,132.29,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154525898,9.09837544,132.28,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154526100,3.22,132.28,132.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154526704,0.04771892,132.26,132.24,3.41997978]
["bitfinex-derivatives","SOLF0:USTF0",1765154528412,0.04771892,132.26,132.24,10.22497978]
["bitfinex-derivatives","SOLF0:USTF0",1765154529202,0.04771892,132.26,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765154532717,0.04771892,132.26,132.25,5.4171343]
["bitfinex-derivatives","SOLF0:USTF0",1765154538615,3.40771892,132.26,132.24,0.04997978]
["bitfinex-derivatives","SOLF0:USTF0",1765154541421,3.40771892,132.26,132.24,3.35997978]
["bitfinex-derivatives","SOLF0:USTF0",1765154542230,3.40771892,132.26,132.24,0.04997978]
["bitfinex-derivatives","SOLF0:USTF0",1765154542722,3.36,132.25,132.24,0.04997978]
["bitfinex-derivatives","SOLF0:USTF0",1765154542910,3.36,132.24,132.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765154544027,3.36,132.22,132.21,0.05543183]
["bitfinex-derivatives","SOLF0:USTF0",1765154548823,10.1665,132.22,132.16,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765154549029,3.36,132.2,132.16,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1765154549430,3.36,132.2,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765154550022,3.40981731,132.2,132.17,3.36466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154553236,0.04981731,132.2,132.17,12.22029609]
["bitfinex-derivatives","SOLF0:USTF0",1765154553431,0.04981731,132.2,132.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765154562029,3.40981731,132.2,132.17,5.41179609]
["bitfinex-derivatives","SOLF0:USTF0",1765154562235,3.40981731,132.2,132.17,3.36466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154564535,2.0471343,132.19,132.17,0.05466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154564738,3.36,132.18,132.17,0.05466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154572340,3.30981731,132.2,132.17,3.28466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154573752,3.30981731,132.2,132.17,5.33179609]
["bitfinex-derivatives","SOLF0:USTF0",1765154574046,3.30981731,132.2,132.17,0.05466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154574553,5.35695161,132.2,132.17,0.05466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154574752,3.26,132.19,132.17,0.05466179]
["bitfinex-derivatives","SOLF0:USTF0",1765154580861,3.31,132.16,132.1,2.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1765154581160,3.31,132.14,132.1,2.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1765154581957,5.3571343,132.12,132.11,0.05183264]
["bitfinex-derivatives","SOLF0:USTF0",1765154582560,3.31,132.11,132.06,5.3771343]
["bitfinex-derivatives","SOLF0:USTF0",1765154582858,3.31,132.1,132.06,5.3771343]
["bitfinex-derivatives","SOLF0:USTF0",1765154583157,3.31,132.1,132.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765154583556,3.31,132.1,132.07,3.38171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154583762,3.36491983,132.1,132.07,3.38171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154584957,3.36491983,132.1,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154585168,3.36491983,132.1,132.07,3.38171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154588761,0.05491983,132.1,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765154592465,3.36491983,132.1,132.08,2.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1765154592658,3.36491983,132.1,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154593755,3.36491983,132.1,132.07,3.38171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154598665,3.36491983,132.1,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154598867,3.26,132.09,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154600471,10.0731,132.09,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154600869,3.26,132.08,132.07,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1765154601968,3.26,132.06,132.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154603076,3.31015689,132.06,132.03,3.39729847]
["bitfinex-derivatives","SOLF0:USTF0",1765154605273,0.05015689,132.06,132.03,3.39729847]
["bitfinex-derivatives","SOLF0:USTF0",1765154605660,3.31015689,132.06,132.03,3.39729847]
["bitfinex-derivatives","SOLF0:USTF0",1765154606471,3.31015689,132.06,132.03,10.21309847]
["bitfinex-derivatives","SOLF0:USTF0",1765154606672,0.05015689,132.06,132.04,6.54760308]
["bitfinex-derivatives","SOLF0:USTF0",1765154606869,0.05015689,132.06,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154614090,3.31015689,132.06,132.03,0.05729847]
["bitfinex-derivatives","SOLF0:USTF0",1765154614380,0.05015689,132.06,132.03,3.39729847]
["bitfinex-derivatives","SOLF0:USTF0",1765154614884,3.31015689,132.06,132.03,10.21299847]
["bitfinex-derivatives","SOLF0:USTF0",1765154615085,3.31015689,132.06,132.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154615382,0.05015689,132.06,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154618580,3.26,132.11,132.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154618974,3.26,132.11,132.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154619682,0.04786747,132.09,132.07,3.39725134]
["bitfinex-derivatives","SOLF0:USTF0",1765154623789,3.26,132.13,132.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765154624372,3.26,132.13,132.07,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1765154624578,0.05230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154624786,3.31230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154625087,3.31230907,132.11,132.09,3.3975253]
["bitfinex-derivatives","SOLF0:USTF0",1765154626482,3.31230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154627080,3.31230907,132.11,132.09,3.3975253]
["bitfinex-derivatives","SOLF0:USTF0",1765154627483,3.31230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154627881,0.05230907,132.11,132.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765154628181,0.05230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154628387,3.31230907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154631890,10.12440907,132.11,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154632282,3.26,132.1,132.09,0.0575253]
["bitfinex-derivatives","SOLF0:USTF0",1765154633584,10.0726,132.1,132.05,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765154633884,3.26,132.09,132.05,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765154634292,3.26,132.08,132.01,6.33760308]
["bitfinex-derivatives","SOLF0:USTF0",1765154634693,3.26,132.05,132.03,0.05407003]
["bitfinex-derivatives","SOLF0:USTF0",1765154635886,3.31588699,132.06,132.03,3.18407003]
["bitfinex-derivatives","SOLF0:USTF0",1765154639798,3.31588699,132.06,132.03,0.05407003]
["bitfinex-derivatives","SOLF0:USTF0",1765154640298,3.31588699,132.06,132.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154640299,3.28,132.05,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154640504,3.28,132.01,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154640692,3.28,131.99,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154640888,64.9,132.01,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154641105,68.18,132.01,131.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154641398,0.05288707,131.99,131.97,3.31530412]
["bitfinex-derivatives","SOLF0:USTF0",1765154644798,0.05288707,131.99,131.98,6.46760308]
["bitfinex-derivatives","SOLF0:USTF0",1765154645609,0.05288707,131.99,131.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154648403,3.28,132.05,132.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154649707,3.33217402,132.04,132.01,3.31192988]
["bitfinex-derivatives","SOLF0:USTF0",1765154651802,0.05217402,132.04,132.01,3.31192988]
["bitfinex-derivatives","SOLF0:USTF0",1765154652211,3.33217402,132.04,132.01,3.31192988]
["bitfinex-derivatives","SOLF0:USTF0",1765154654194,0.05217402,132.04,132.01,3.31192988]
["bitfinex-derivatives","SOLF0:USTF0",1765154654403,3.33217402,132.04,132.01,3.31192988]
["bitfinex-derivatives","SOLF0:USTF0",1765154654706,3.33217402,132.04,132.02,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154654899,3.33217402,132.04,132.02,5.31438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154655295,0.05217402,132.04,132.02,5.31438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154655610,0.05217402,132.04,132.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154661512,3.27,132.1,132.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154661710,3.27,132.1,132.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154662101,3.27,132.09,132.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154662606,3.3195382,132.09,132.06,3.41328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154665909,0.0495382,132.09,132.07,5.41438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154668318,0.0495382,132.09,132.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154673017,3.3195382,132.09,132.07,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154673519,3.3195382,132.09,132.07,5.41438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154676922,3.3195382,132.09,132.07,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154677114,3.3195382,132.09,132.06,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154677321,5.37392645,132.09,132.06,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154677623,3.27,132.08,132.06,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154678521,10.0837,132.08,132.06,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154678824,3.27,132.07,132.06,0.05328808]
["bitfinex-derivatives","SOLF0:USTF0",1765154680018,3.27,132.06,132.01,12.23118825]
["bitfinex-derivatives","SOLF0:USTF0",1765154680326,3.27,132.04,132.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765154680921,3.32138486,132.03,132.01,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154682534,3.32138486,132.03,132.01,3.41150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154684429,3.32138486,132.03,132.01,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154686530,3.32138486,132.03,132.01,3.41150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154686828,0.05138486,132.03,132.01,3.41150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154687023,3.32138486,132.03,132.01,3.41150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154688429,3.32138486,132.03,132.01,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154689525,3.32138486,132.03,132.01,3.26150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154690136,0.05138486,132.03,132.01,3.26150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154690342,0.05138486,132.03,132.02,5.26438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154691239,3.22138486,132.03,132.02,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154691437,3.22138486,132.03,132.01,3.26150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154693144,0.05138486,132.03,132.01,3.26150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154696142,3.17,132.02,132.01,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765154700645,3.15,132.01,131.95,5.24438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154700849,3.15,132.0,131.95,5.24438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154701044,3.15,131.99,131.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154701239,3.15,131.99,131.97,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154701643,3.19936289,131.99,131.97,2.10631823]
["bitfinex-derivatives","SOLF0:USTF0",1765154702038,3.19936289,131.99,131.97,0.05192998]
["bitfinex-derivatives","SOLF0:USTF0",1765154705350,3.15,131.98,131.97,0.05192998]
["bitfinex-derivatives","SOLF0:USTF0",1765154706253,3.15,131.98,131.95,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154706954,3.15,131.97,131.93,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154707250,3.15,131.95,131.94,0.04934055]
["bitfinex-derivatives","SOLF0:USTF0",1765154707554,3.15,131.94,131.89,5.24438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154707751,3.15,131.94,131.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154708457,3.20783999,131.93,131.91,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1765154710653,3.20783999,131.93,131.91,2.10530386]
["bitfinex-derivatives","SOLF0:USTF0",1765154711560,3.20783999,131.93,131.91,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1765154715154,3.20783999,131.93,131.91,3.24091561]
["bitfinex-derivatives","SOLF0:USTF0",1765154715359,0.05783999,131.93,131.92,5.24438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154715764,68.07,131.98,131.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154716058,3.15,131.97,131.94,5.24438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154716255,3.15,131.97,131.96,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154716452,3.15,131.98,131.96,2.05438825]
["bitfinex-derivatives","SOLF0:USTF0",1765154716664,3.15,132.0,131.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154716850,3.20272853,132.0,131.97,3.24208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154725571,3.20272853,132.0,131.97,0.05208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154726465,10.02052853,132.0,131.97,0.05208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154726661,3.27,131.99,131.97,0.05208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154732371,10.0883,131.99,131.97,0.05208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154732871,3.27,131.98,131.97,0.05208761]
["bitfinex-derivatives","SOLF0:USTF0",1765154736072,3.27,131.98,131.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765154736666,3.27,131.98,131.93,13.15312398]
["bitfinex-derivatives","SOLF0:USTF0",1765154736862,3.27,131.96,131.94,0.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1765154737969,10.0898,131.96,131.94,0.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1765154738172,3.27,131.95,131.94,0.05449557]
["bitfinex-derivatives","SOLF0:USTF0",1765154744469,3.27,131.95,131.89,10.03532398]
["bitfinex-derivatives","SOLF0:USTF0",1765154744675,3.27,131.94,131.87,3.21232398]
["bitfinex-derivatives","SOLF0:USTF0",1765154744879,3.27,131.94,131.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765154745576,106.1349,131.9,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765154745876,3.32046415,131.88,131.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765154746282,3.27,131.87,131.81,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1765154746484,3.27,131.84,131.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765154748580,3.27,131.84,131.78,109.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765154748780,3.27,131.81,131.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154749580,0.05336236,131.82,131.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154749887,3.32336236,131.82,131.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154750486,3.32336236,131.82,131.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154751791,3.32336236,131.82,131.78,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765154752091,3.32336236,131.82,131.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154752882,3.32336236,131.82,131.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154755091,3.27,131.81,131.75,14.27037036]
["bitfinex-derivatives","SOLF0:USTF0",1765154755290,3.27,131.78,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765154758295,3.11,131.77,131.75,4.16017036]
["bitfinex-derivatives","SOLF0:USTF0",1765154759395,3.11,131.77,131.75,1.70668562]
["bitfinex-derivatives","SOLF0:USTF0",1765154760393,3.11,131.75,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154760594,3.11,131.73,131.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154761394,3.11,131.73,131.65,3.21232398]
["bitfinex-derivatives","SOLF0:USTF0",1765154761694,3.16279615,131.7,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154762096,3.11,131.69,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154762689,0.05279615,131.7,131.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154763185,106.3824,131.6,131.46,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765154763388,3.11,131.58,131.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154763597,0.05586657,131.54,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154763993,3.11,131.58,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154764189,106.3852,131.59,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154764389,68.63,131.59,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154764595,3.11,131.59,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154764797,65.54,131.58,131.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154765093,0.04856622,131.56,131.54,0.05116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154765293,3.15856622,131.56,131.54,0.05116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154765497,3.11,131.55,131.54,0.05116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154766698,0.04856622,131.56,131.54,0.05116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154766995,0.04856622,131.56,131.54,3.45116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154767791,116.3117,131.62,131.54,3.45116919]
["bitfinex-derivatives","SOLF0:USTF0",1765154767999,116.3117,131.62,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154768396,9.9478,131.62,131.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154768793,0.05219428,131.59,131.57,3.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1765154773407,9.9458,131.65,131.57,3.45685643]
["bitfinex-derivatives","SOLF0:USTF0",1765154773599,65.62,131.64,131.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154774404,65.62,131.64,131.59,0.05746317]
["bitfinex-derivatives","SOLF0:USTF0",1765154774605,0.05301229,131.62,131.59,3.45746317]
["bitfinex-derivatives","SOLF0:USTF0",1765154778911,3.27301229,131.62,131.59,3.45746317]
["bitfinex-derivatives","SOLF0:USTF0",1765154779111,0.05301229,131.62,131.59,3.45746317]
["bitfinex-derivatives","SOLF0:USTF0",1765154783117,10.0539,131.69,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154783614,3.22,131.68,131.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154783818,116.3423,131.71,131.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154784022,10.0528,131.71,131.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154784227,0.05135359,131.68,131.65,3.31835242]
["bitfinex-derivatives","SOLF0:USTF0",1765154786621,0.05135359,131.68,131.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154787506,0.05135359,131.68,131.66,15.64188396]
["bitfinex-derivatives","SOLF0:USTF0",1765154787712,0.05135359,131.68,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154788015,6.8318,131.73,131.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154789115,0.0538499,131.71,131.69,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1765154789317,3.2738499,131.71,131.69,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1765154790018,10.1067499,131.71,131.69,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1765154792513,3.22,131.7,131.69,0.0491874]
["bitfinex-derivatives","SOLF0:USTF0",1765154793520,0.0538499,131.71,131.69,3.3191874]
["bitfinex-derivatives","SOLF0:USTF0",1765154794821,0.0538499,131.71,131.69,5.38320291]
["bitfinex-derivatives","SOLF0:USTF0",1765154795021,0.0538499,131.71,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154795619,5.80759968,131.76,131.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154795821,3.22,131.76,131.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154796724,0.05296856,131.75,131.73,3.32779652]
["bitfinex-derivatives","SOLF0:USTF0",1765154800126,0.05296856,131.75,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154801725,10.0482,131.8,131.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154801926,10.0482,131.8,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154802318,3.22,131.79,131.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154802829,0.05222198,131.78,131.76,3.32379814]
["bitfinex-derivatives","SOLF0:USTF0",1765154803527,0.05222198,131.78,131.76,10.15339814]
["bitfinex-derivatives","SOLF0:USTF0",1765154803727,6.8265,131.83,131.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154804120,3.22,131.82,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154804327,10.0457,131.85,131.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765154804631,0.05320955,131.83,131.8,3.31935042]
["bitfinex-derivatives","SOLF0:USTF0",1765154805126,3.27320955,131.83,131.8,3.31935042]
["bitfinex-derivatives","SOLF0:USTF0",1765154806127,3.22,131.82,131.8,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1765154807531,10.0472,131.82,131.8,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1765154807724,3.39,131.81,131.8,0.04935042]
["bitfinex-derivatives","SOLF0:USTF0",1765154808729,3.39,131.77,131.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765154809735,3.44673795,131.76,131.73,3.18995551]
["bitfinex-derivatives","SOLF0:USTF0",1765154810740,10.27703795,131.76,131.73,3.18995551]
["bitfinex-derivatives","SOLF0:USTF0",1765154812123,3.44673795,131.76,131.73,3.18995551]
["bitfinex-derivatives","SOLF0:USTF0",1765154817232,3.44673795,131.76,131.73,0.04995551]
["bitfinex-derivatives","SOLF0:USTF0",1765154817636,3.4,131.74,131.73,0.04995551]
["bitfinex-derivatives","SOLF0:USTF0",1765154820839,3.4,131.72,131.67,5.25453986]
["bitfinex-derivatives","SOLF0:USTF0",1765154821440,3.4,131.71,131.67,5.25453986]
["bitfinex-derivatives","SOLF0:USTF0",1765154821640,3.4,131.71,131.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154821841,3.45016148,131.7,131.68,0.05228716]
["bitfinex-derivatives","SOLF0:USTF0",1765154822845,10.2307,131.75,131.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154823040,3.4,131.74,131.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154823938,3.45225554,131.73,131.71,0.05299981]
["bitfinex-derivatives","SOLF0:USTF0",1765154824134,0.05225554,131.73,131.71,3.24299981]
["bitfinex-derivatives","SOLF0:USTF0",1765154824343,0.05225554,131.73,131.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154825347,3.4,131.79,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154825849,3.4,131.77,131.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154826251,3.45003756,131.76,131.74,0.05555621]
["bitfinex-derivatives","SOLF0:USTF0",1765154827250,0.05003756,131.76,131.74,3.24555621]
["bitfinex-derivatives","SOLF0:USTF0",1765154827843,3.45003756,131.76,131.74,0.05555621]
["bitfinex-derivatives","SOLF0:USTF0",1765154828946,0.05003756,131.76,131.74,3.24555621]
["bitfinex-derivatives","SOLF0:USTF0",1765154832551,0.05003756,131.76,131.74,6.88645621]
["bitfinex-derivatives","SOLF0:USTF0",1765154832743,0.05003756,131.76,131.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154833344,10.2276,131.81,131.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154834048,3.4,131.81,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154834250,6.8267,131.83,131.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154834449,0.05166857,131.8,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154834649,0.05746859,131.81,131.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154836563,0.05746859,131.81,131.79,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765154836748,0.05746859,131.81,131.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765154841262,3.4,131.85,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154842265,0.05207119,131.84,131.82,0.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1765154842849,0.05207119,131.84,131.82,3.19898075]
["bitfinex-derivatives","SOLF0:USTF0",1765154849260,3.21207119,131.84,131.82,0.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1765154850563,10.03827119,131.84,131.82,0.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1765154850764,3.16,131.83,131.82,0.04898075]
["bitfinex-derivatives","SOLF0:USTF0",1765154854972,3.16,131.8,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154855770,3.16,131.8,131.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154855961,0.04823933,131.79,131.77,3.20651223]
["bitfinex-derivatives","SOLF0:USTF0",1765154862081,3.20823933,131.79,131.77,3.20651223]
["bitfinex-derivatives","SOLF0:USTF0",1765154862281,3.20823933,131.79,131.77,0.05651223]
["bitfinex-derivatives","SOLF0:USTF0",1765154862871,3.16,131.77,131.72,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765154863074,3.16,131.77,131.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154863270,3.16,131.76,131.7,13.20214699]
["bitfinex-derivatives","SOLF0:USTF0",1765154863472,3.16,131.76,131.7,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1765154863668,3.16,131.76,131.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154863982,0.05137117,131.75,131.72,3.19903966]
["bitfinex-derivatives","SOLF0:USTF0",1765154868381,3.46137117,131.75,131.72,3.19903966]
["bitfinex-derivatives","SOLF0:USTF0",1765154869085,0.05137117,131.75,131.72,3.19903966]
["bitfinex-derivatives","SOLF0:USTF0",1765154869482,0.05137117,131.75,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154869986,0.05137117,131.75,131.74,6.30924699]
["bitfinex-derivatives","SOLF0:USTF0",1765154870180,3.41,131.8,131.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154871189,0.05743851,131.79,131.77,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1765154871488,0.05743851,131.79,131.77,3.14450254]
["bitfinex-derivatives","SOLF0:USTF0",1765154875179,0.05743851,131.79,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154875981,6.8267,131.83,131.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154876188,3.41,131.84,131.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765154876989,0.05045412,131.83,131.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154878185,3.22045412,131.83,131.8,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1765154879586,3.17,131.81,131.8,0.05442012]
["bitfinex-derivatives","SOLF0:USTF0",1765154879981,3.17,131.78,131.74,6.36924699]
["bitfinex-derivatives","SOLF0:USTF0",1765154880287,3.17,131.78,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154880492,3.17,131.78,131.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154880986,0.05734299,131.77,131.75,3.2004536]
["bitfinex-derivatives","SOLF0:USTF0",1765154882485,3.22734299,131.77,131.75,0.0504536]
["bitfinex-derivatives","SOLF0:USTF0",1765154882684,10.05704299,131.77,131.75,0.0504536]
["bitfinex-derivatives","SOLF0:USTF0",1765154886685,0.05734299,131.77,131.75,3.2004536]
["bitfinex-derivatives","SOLF0:USTF0",1765154891691,6.8277,131.81,131.75,3.2004536]
["bitfinex-derivatives","SOLF0:USTF0",1765154892192,3.17,131.79,131.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154892497,3.17,131.79,131.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765154892792,3.22646833,131.78,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154893387,3.22646833,131.78,131.76,3.20267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154895995,0.05646833,131.78,131.76,3.20267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154899185,3.40646833,131.78,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154900597,3.35,131.77,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154901696,12.29938125,131.78,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154901900,3.35,131.77,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154908904,10.23546833,131.78,131.76,0.05267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154909702,0.05646833,131.78,131.76,3.45267151]
["bitfinex-derivatives","SOLF0:USTF0",1765154918507,46.9778437,184.45,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154918508,5.41391292,131.84,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154918704,6.8276,131.81,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154918909,10.1776,131.81,131.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154919503,10.22557238,131.81,131.78,3.45825582]
["bitfinex-derivatives","SOLF0:USTF0",1765154919812,0.04797238,131.81,131.78,3.45825582]
["bitfinex-derivatives","SOLF0:USTF0",1765154920215,0.04797238,131.81,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154924917,3.35,131.87,131.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154925101,10.1746,131.87,131.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765154925805,3.39816456,131.86,131.84,0.05076987]
["bitfinex-derivatives","SOLF0:USTF0",1765154927817,3.39816456,131.86,131.84,3.16076987]
["bitfinex-derivatives","SOLF0:USTF0",1765154928020,0.04816456,131.86,131.84,3.16076987]
["bitfinex-derivatives","SOLF0:USTF0",1765154928407,0.04816456,131.86,131.84,5.22468279]
["bitfinex-derivatives","SOLF0:USTF0",1765154928914,0.04816456,131.86,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154930421,12.13651292,131.91,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154930619,5.31391292,131.91,131.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154931116,5.31391292,131.91,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154931320,5.31391292,131.93,131.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154931519,0.0522444,131.91,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154937717,6.8209,131.94,131.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765154937911,3.34,131.95,131.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154938816,3.34,131.93,131.92,0.04813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154941131,10.161,131.94,131.92,0.04813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154941636,6.821,131.94,131.92,3.30813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154941826,10.16,131.96,131.92,3.30813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154942024,3.34,131.95,131.92,3.30813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154942321,6.82,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154942528,10.16,131.96,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154942823,3.34,131.95,131.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154943416,3.34,131.95,131.92,0.04813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154943617,5.40391292,131.93,131.92,0.04813352]
["bitfinex-derivatives","SOLF0:USTF0",1765154943821,5.40391292,131.93,131.86,5.32391292]
["bitfinex-derivatives","SOLF0:USTF0",1765154943822,3.34,131.92,131.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154944730,3.34,131.9,131.88,0.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154945132,3.39097353,131.91,131.88,3.31237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154945833,3.39097353,131.91,131.88,0.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154946031,10.1629,131.9,131.88,0.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154946225,3.34,131.89,131.88,0.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154948133,5.40391292,131.89,131.88,0.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1765154954033,3.34,131.87,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154954338,3.34,131.86,131.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765154955232,10.166,131.84,131.82,3.31064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154955435,3.34,131.83,131.82,0.05064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154957831,6.826,131.84,131.82,0.05064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154958036,2.11864395,131.85,131.82,0.05064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154958037,2.11864395,131.85,131.82,3.33064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154958234,5.34864395,131.85,131.82,3.33064267]
["bitfinex-derivatives","SOLF0:USTF0",1765154958638,5.34864395,131.85,131.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154958639,0.05473103,131.85,131.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154962648,6.8242,131.88,131.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154963646,0.0518988,131.87,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154964048,3.23,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154964244,10.0521,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154964442,6.8221,131.92,131.86,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1765154964647,6.8221,131.92,131.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154964948,6.8221,131.92,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154966549,10.0509,131.94,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154967344,6.8209,131.94,131.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154967544,10.05,131.96,131.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154967747,10.05,131.96,131.92,3.33513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154968346,3.23,131.95,131.92,3.33513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154969442,10.05,131.96,131.92,3.33513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154970445,3.23,131.95,131.92,3.33513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154972048,3.23,131.95,131.92,0.05513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154972049,3.23,131.93,131.92,0.05513266]
["bitfinex-derivatives","SOLF0:USTF0",1765154972244,3.23,131.92,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154972849,3.23,131.9,131.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765154973350,0.05825511,131.89,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154973942,3.28825511,131.89,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154975652,10.11175511,131.89,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154976246,3.23,131.88,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154979459,0.05825511,131.89,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154983460,6.8214,131.93,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154987058,3.23,131.91,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154988161,10.0525,131.91,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154988955,6.8225,131.91,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154992164,9.9325,131.91,131.87,3.33823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154995270,3.11,131.89,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154995470,6.8229,131.9,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154995669,9.9329,131.9,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154996682,9.9336,131.89,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154996981,3.11,131.88,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154997576,106.119,131.92,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154997577,9.9327,131.91,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765154997773,3.11,131.91,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155000374,3.11,131.9,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155000782,106.1131,131.93,131.87,3.45823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155000783,3.11,131.88,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155003484,6.8235,131.89,131.87,3.22823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155003485,10.1235,131.89,131.87,3.22823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155003676,10.1235,131.89,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155004479,3.3,131.88,131.87,0.05823725]
["bitfinex-derivatives","SOLF0:USTF0",1765155007485,3.3,131.86,131.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155007673,3.3,131.86,131.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155008675,6.87496051,131.84,131.82,3.22356472]
["bitfinex-derivatives","SOLF0:USTF0",1765155009788,3.34896051,131.84,131.82,3.22356472]
["bitfinex-derivatives","SOLF0:USTF0",1765155010477,0.04896051,131.84,131.82,3.22356472]
["bitfinex-derivatives","SOLF0:USTF0",1765155012291,0.04896051,131.84,131.82,10.05036472]
["bitfinex-derivatives","SOLF0:USTF0",1765155012489,0.04896051,131.84,131.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155014086,106.1141,131.93,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155014087,6.823,131.9,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155014289,10.123,131.9,131.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155015189,10.123,131.9,131.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765155015389,3.3,131.88,131.86,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155016092,10.1236,131.89,131.86,3.22371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155016482,3.3,131.89,131.86,3.22371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155016790,10.1226,131.91,131.86,3.22371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155017087,3.3,131.9,131.86,3.22371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155020695,3.3,131.9,131.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765155021693,3.2,131.89,131.86,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155022790,3.2,131.87,131.86,0.05371835]
["bitfinex-derivatives","SOLF0:USTF0",1765155023895,3.2,131.87,131.81,2.05914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155024097,3.2,131.85,131.81,5.41914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155024799,3.2,131.85,131.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765155024998,3.25543966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155025497,10.08093966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155025797,3.2,131.84,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155026001,3.2,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155027503,10.08093966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155027998,3.2,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155028400,3.2,131.84,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155029105,3.2,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155029106,10.0261,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155029302,3.2,131.83,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155031706,3.25543966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155038201,3.25543966,131.85,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155038402,10.08093966,131.85,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155038710,3.25543966,131.85,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155039613,10.026,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155040804,3.2,131.83,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155043403,3.2,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155044505,3.2,131.84,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155049415,0.05543966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155049416,3.46543966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155052125,10.29093966,131.85,131.82,3.41593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155052330,3.41,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155056729,0.05543966,131.85,131.82,3.44593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155056922,3.46543966,131.85,131.82,3.44593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155060337,3.12,131.84,131.82,0.05593711]
["bitfinex-derivatives","SOLF0:USTF0",1765155061625,3.12,131.84,131.77,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155061626,3.12,131.82,131.77,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155061830,3.12,131.78,131.74,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155062031,3.12,131.76,131.72,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155062426,3.12,131.76,131.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765155062935,3.17310127,131.76,131.73,3.14130572]
["bitfinex-derivatives","SOLF0:USTF0",1765155063535,3.17310127,131.76,131.73,0.05130572]
["bitfinex-derivatives","SOLF0:USTF0",1765155064236,3.17310127,131.76,131.73,3.14130572]
["bitfinex-derivatives","SOLF0:USTF0",1765155064436,0.05310127,131.76,131.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765155066339,3.12,131.81,131.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765155067239,3.12,131.78,131.72,2.05914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155067729,3.12,131.76,131.72,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155068331,3.16972088,131.75,131.73,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155068531,0.04972088,131.75,131.73,3.14736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155069243,3.16972088,131.75,131.73,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155073344,0.04972088,131.75,131.73,3.14736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155074443,3.16972088,131.75,131.73,3.14736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155074748,0.04972088,131.75,131.74,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155075542,3.16972088,131.75,131.74,2.05914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155075741,3.16972088,131.75,131.73,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155076245,5.17914732,131.74,131.73,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1765155076545,3.12,131.73,131.69,2.05914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155077245,3.12,131.73,131.69,5.14914732]
["bitfinex-derivatives","SOLF0:USTF0",1765155077442,3.16871815,131.72,131.7,0.05607043]
["bitfinex-derivatives","SOLF0:USTF0",1765155084752,0.04871815,131.72,131.7,10.29907043]
["bitfinex-derivatives","SOLF0:USTF0",1765155084956,0.04871815,131.72,131.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765155088360,3.34,131.76,131.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765155088562,10.1688,131.79,131.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765155089053,10.1688,131.79,131.71,106.282]
["bitfinex-derivatives","SOLF0:USTF0",1765155089054,3.34,131.78,131.74,6.63634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155089257,3.39524221,131.77,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155093662,3.39524221,131.77,131.75,3.46162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155094049,3.39524221,131.77,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155094262,10.22494221,131.77,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155094454,3.34,131.76,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155099177,0.05524221,131.77,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155099378,3.39524221,131.77,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155103877,3.34,131.76,131.75,0.05162771]
["bitfinex-derivatives","SOLF0:USTF0",1765155105571,3.34,131.76,131.69,3.22634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155105572,3.34,131.73,131.67,3.22634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155105777,3.34,131.73,131.65,6.63634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155105977,3.34,131.73,131.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765155106173,3.34,131.7,131.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765155106578,3.39065378,131.69,131.67,0.05067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155107083,0.05065378,131.69,131.67,3.46067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155108074,3.27065378,131.69,131.67,3.46067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155108981,3.27065378,131.69,131.67,0.05067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155109783,3.27065378,131.69,131.67,3.38067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155114688,0.05065378,131.69,131.67,3.38067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155116190,3.27065378,131.69,131.67,3.38067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155116590,0.05065378,131.69,131.67,3.38067027]
["bitfinex-derivatives","SOLF0:USTF0",1765155117583,0.05065378,131.69,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155121184,3.30065378,131.69,131.67,68.37701829]
["bitfinex-derivatives","SOLF0:USTF0",1765155121491,3.25,131.67,131.61,3.22634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155121793,3.25,131.67,131.59,6.38634802]
["bitfinex-derivatives","SOLF0:USTF0",1765155121983,3.25,131.64,131.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155122586,3.25,131.64,131.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155122787,0.05783759,131.63,131.6,3.20880568]
["bitfinex-derivatives","SOLF0:USTF0",1765155123184,0.05783759,131.63,131.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155129810,3.25,131.7,131.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155130806,0.05101878,131.69,131.67,3.2113424]
["bitfinex-derivatives","SOLF0:USTF0",1765155131004,3.30101878,131.69,131.67,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1765155132603,0.05101878,131.69,131.67,3.2113424]
["bitfinex-derivatives","SOLF0:USTF0",1765155133306,3.30101878,131.69,131.67,3.2113424]
["bitfinex-derivatives","SOLF0:USTF0",1765155134401,3.30101878,131.69,131.67,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1765155134805,0.05101878,131.69,131.67,3.2113424]
["bitfinex-derivatives","SOLF0:USTF0",1765155136506,0.05101878,131.69,131.67,10.0458424]
["bitfinex-derivatives","SOLF0:USTF0",1765155136705,0.05101878,131.69,131.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155138416,0.05101878,131.69,131.67,10.0358424]
["bitfinex-derivatives","SOLF0:USTF0",1765155138714,0.05101878,131.69,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155141912,3.38,131.74,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155142217,3.38,131.76,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155142415,3.38,131.76,131.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155142606,3.38,131.77,131.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155142916,3.38,131.77,131.74,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155143115,3.42936951,131.76,131.74,2.11896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155144818,0.04936951,131.76,131.74,5.26896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155145016,0.04936951,131.76,131.74,3.20582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155145214,0.04936951,131.76,131.75,5.2131367]
["bitfinex-derivatives","SOLF0:USTF0",1765155146216,0.04936951,131.76,131.75,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155146411,0.04936951,131.76,131.75,5.2131367]
["bitfinex-derivatives","SOLF0:USTF0",1765155146613,0.04936951,131.76,131.75,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155147121,3.42936951,131.76,131.74,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155147326,0.04936951,131.76,131.74,3.20582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155147510,0.04936951,131.76,131.74,5.26896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155149220,3.42936951,131.76,131.74,2.11896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155149721,3.42936951,131.76,131.74,5.26896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155149924,3.42936951,131.76,131.74,3.20582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155150422,0.04936951,131.76,131.74,3.20582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155151820,3.42936951,131.76,131.74,3.20582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155152325,0.04936951,131.76,131.74,5.26896648]
["bitfinex-derivatives","SOLF0:USTF0",1765155154422,10.25956951,131.76,131.74,0.05582978]
["bitfinex-derivatives","SOLF0:USTF0",1765155154622,3.38,131.75,131.69,5.2131367]
["bitfinex-derivatives","SOLF0:USTF0",1765155154819,3.38,131.73,131.67,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155155323,3.38,131.72,131.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155155911,0.05820831,131.71,131.69,0.05304799]
["bitfinex-derivatives","SOLF0:USTF0",1765155156426,3.43820831,131.71,131.69,0.05304799]
["bitfinex-derivatives","SOLF0:USTF0",1765155157920,0.05820831,131.71,131.69,3.20304799]
["bitfinex-derivatives","SOLF0:USTF0",1765155159526,3.43820831,131.71,131.69,3.20304799]
["bitfinex-derivatives","SOLF0:USTF0",1765155159927,3.43820831,131.71,131.69,5.26618469]
["bitfinex-derivatives","SOLF0:USTF0",1765155161425,0.05820831,131.71,131.69,5.26618469]
["bitfinex-derivatives","SOLF0:USTF0",1765155162027,0.05820831,131.71,131.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765155174021,3.17820831,131.71,131.69,2.11618469]
["bitfinex-derivatives","SOLF0:USTF0",1765155174222,3.17820831,131.71,131.69,0.05304799]
["bitfinex-derivatives","SOLF0:USTF0",1765155175222,6.8338,131.69,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155175428,3.12,131.68,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155175838,9.9538,131.69,131.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155176336,10.00830506,131.69,131.66,3.3029873]
["bitfinex-derivatives","SOLF0:USTF0",1765155180342,0.05450506,131.69,131.66,3.3029873]
["bitfinex-derivatives","SOLF0:USTF0",1765155180538,0.05450506,131.69,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155181237,0.05450506,131.69,131.67,5.4631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155181647,3.30450506,131.69,131.67,5.4631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155183250,0.05450506,131.69,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155184343,108.3050367,131.77,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155184344,3.25,131.76,131.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155184638,3.25,131.74,131.68,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155185035,3.25,131.74,131.68,5.4631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155185441,10.13846418,131.72,131.7,0.0533823]
["bitfinex-derivatives","SOLF0:USTF0",1765155187445,6.88846418,131.72,131.7,3.4533823]
["bitfinex-derivatives","SOLF0:USTF0",1765155187646,0.05616418,131.72,131.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155193053,2.0631367,131.77,131.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155193054,12.1430367,131.77,131.71,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155193247,3.25,131.76,131.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765155193453,3.25,131.76,131.72,5.4631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155194158,0.05486111,131.75,131.73,3.4491628]
["bitfinex-derivatives","SOLF0:USTF0",1765155198863,10.30566111,131.75,131.73,3.4491628]
["bitfinex-derivatives","SOLF0:USTF0",1765155199759,3.42,131.74,131.7,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155199964,3.42,131.71,131.68,2.0631367]
["bitfinex-derivatives","SOLF0:USTF0",1765155200354,3.42,131.71,131.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155200752,3.42,131.71,131.68,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155200956,0.0570539,131.7,131.68,3.16201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155205953,10.3103539,131.7,131.68,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155206160,3.42,131.69,131.68,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155209868,0.0570539,131.7,131.68,3.16201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155218879,3.4770539,131.7,131.68,0.05201876]
["bitfinex-derivatives","SOLF0:USTF0",1765155219483,3.42,131.65,131.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155220485,0.05149714,131.64,131.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155229887,3.42,131.69,131.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765155230478,6.8335,131.7,131.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765155230884,0.05001491,131.68,131.66,0.0537933]
["bitfinex-derivatives","SOLF0:USTF0",1765155231079,0.05001491,131.68,131.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765155241281,0.05001491,131.68,131.66,0.0537933]
["bitfinex-derivatives","SOLF0:USTF0",1765155241585,3.25001491,131.68,131.66,3.2337933]
["bitfinex-derivatives","SOLF0:USTF0",1765155243293,0.05001491,131.68,131.66,3.2337933]
["bitfinex-derivatives","SOLF0:USTF0",1765155244390,3.25001491,131.68,131.66,0.0537933]
["bitfinex-derivatives","SOLF0:USTF0",1765155245891,3.25001491,131.68,131.66,3.2337933]
["bitfinex-derivatives","SOLF0:USTF0",1765155253299,10.2493371,131.75,131.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155253503,3.2,131.75,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155253696,3.2,131.75,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155253889,3.2,131.73,131.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155254493,3.24899567,131.72,131.69,3.23005093]
["bitfinex-derivatives","SOLF0:USTF0",1765155254695,0.04899567,131.72,131.69,3.23005093]
["bitfinex-derivatives","SOLF0:USTF0",1765155255499,0.04899567,131.72,131.69,6.45700106]
["bitfinex-derivatives","SOLF0:USTF0",1765155255701,0.04899567,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155264508,3.14899567,131.72,131.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765155264705,3.14899567,131.72,131.69,3.42005093]
["bitfinex-derivatives","SOLF0:USTF0",1765155266501,0.04899567,131.72,131.69,3.42005093]
["bitfinex-derivatives","SOLF0:USTF0",1765155266703,0.04899567,131.72,131.69,5.48452718]
["bitfinex-derivatives","SOLF0:USTF0",1765155266901,0.04899567,131.72,131.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155269910,0.04899567,131.72,131.71,5.43447625]
["bitfinex-derivatives","SOLF0:USTF0",1765155273811,9.9294,131.78,131.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155274007,9.9294,131.78,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155274403,3.1,131.77,131.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155274804,3.15041599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155275712,0.05041599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155279218,0.05041599,131.77,131.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155280518,9.98021599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155284417,6.88021599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155285324,6.8301,131.76,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155286022,3.15041599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155287324,0.05041599,131.77,131.74,3.41881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155287822,0.05041599,131.77,131.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765155290225,3.45041599,131.77,131.74,0.04881906]
["bitfinex-derivatives","SOLF0:USTF0",1765155290425,10.2308,131.75,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765155291227,3.4,131.74,131.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765155291530,3.45172104,131.74,131.72,3.27202661]
["bitfinex-derivatives","SOLF0:USTF0",1765155291722,0.05172104,131.74,131.72,3.27202661]
["bitfinex-derivatives","SOLF0:USTF0",1765155292633,0.05172104,131.74,131.72,5.33650286]
["bitfinex-derivatives","SOLF0:USTF0",1765155292929,0.05172104,131.74,131.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765155297929,3.29172104,131.74,131.72,3.18202661]
["bitfinex-derivatives","SOLF0:USTF0",1765155298326,10.12302104,131.74,131.72,0.05202661]
["bitfinex-derivatives","SOLF0:USTF0",1765155298526,3.24,131.73,131.72,0.05202661]
["bitfinex-derivatives","SOLF0:USTF0",1765155301042,3.24,131.71,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155301240,2.06447625,131.7,131.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155301440,3.24,131.69,131.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155302041,0.05175977,131.68,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155302239,0.05175977,131.68,131.66,3.18100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155303339,0.05175977,131.68,131.66,5.24547996]
["bitfinex-derivatives","SOLF0:USTF0",1765155303540,0.05175977,131.68,131.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155305139,3.29175977,131.68,131.66,3.18100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155305344,0.05175977,131.68,131.66,3.18100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155308543,3.29175977,131.68,131.66,0.05100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155312550,0.05175977,131.68,131.66,3.18100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155313557,3.29175977,131.68,131.66,0.05100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155313959,5.30447625,131.67,131.66,0.05100371]
["bitfinex-derivatives","SOLF0:USTF0",1765155317454,3.24,131.65,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155317665,5.30447625,131.65,131.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155318364,5.35544988,131.65,131.62,3.18016366]
["bitfinex-derivatives","SOLF0:USTF0",1765155318660,3.37,131.64,131.62,3.18016366]
["bitfinex-derivatives","SOLF0:USTF0",1765155319964,0.05097363,131.65,131.62,3.18016366]
["bitfinex-derivatives","SOLF0:USTF0",1765155320466,0.05097363,131.65,131.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765155327461,3.42097363,131.65,131.62,3.38016366]
["bitfinex-derivatives","SOLF0:USTF0",1765155327971,0.05097363,131.65,131.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765155348382,7.0493371,131.75,131.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155348583,3.16,131.74,131.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155349391,3.21084207,131.73,131.71,3.19833034]
["bitfinex-derivatives","SOLF0:USTF0",1765155349978,3.16,131.71,131.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155350191,3.16,131.7,131.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155351193,109.5176654,131.71,131.65,0.05497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155351194,3.16,131.67,131.65,0.05497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155353290,3.16,131.67,131.65,3.19497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155355493,3.16,131.67,131.65,0.05497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155357590,3.37,131.66,131.65,0.05497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155359497,10.2049,131.67,131.65,3.16497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155359689,3.37,131.66,131.65,0.05497626]
["bitfinex-derivatives","SOLF0:USTF0",1765155360590,3.37,131.66,131.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155360591,3.37,131.64,131.6,17.30780119]
["bitfinex-derivatives","SOLF0:USTF0",1765155360787,3.37,131.64,131.58,14.19780119]
["bitfinex-derivatives","SOLF0:USTF0",1765155361093,109.5663654,131.65,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155361094,3.37,131.6,131.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155361296,3.37,131.63,131.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155361595,0.04844491,131.61,131.59,3.16101757]
["bitfinex-derivatives","SOLF0:USTF0",1765155362991,3.41844491,131.61,131.59,0.05101757]
["bitfinex-derivatives","SOLF0:USTF0",1765155363190,0.04844491,131.61,131.59,3.16101757]
["bitfinex-derivatives","SOLF0:USTF0",1765155368706,0.04844491,131.61,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155368895,6.8355,131.66,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155369096,10.2055,131.66,131.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155369904,3.42653672,131.64,131.62,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765155370408,10.26303672,131.64,131.62,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765155370601,3.37,131.63,131.62,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765155371302,3.37,131.63,131.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765155371303,3.37,131.62,131.56,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765155371489,3.37,131.61,131.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155371894,3.37,131.58,131.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765155372309,0.05551016,131.57,131.55,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155372696,0.05551016,131.57,131.55,3.16150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155373098,3.42551016,131.57,131.55,3.16150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155374302,0.05551016,131.57,131.55,3.16150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155377208,3.42551016,131.57,131.55,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155377707,10.26561016,131.57,131.55,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155377902,3.17,131.56,131.55,0.05150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155384424,0.05551016,131.57,131.55,3.15150688]
["bitfinex-derivatives","SOLF0:USTF0",1765155386519,0.05551016,131.57,131.56,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1765155388416,3.17,131.63,131.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155388813,3.17,131.63,131.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155389420,3.22366583,131.63,131.6,3.15285436]
["bitfinex-derivatives","SOLF0:USTF0",1765155390522,3.22366583,131.63,131.61,5.16746723]
["bitfinex-derivatives","SOLF0:USTF0",1765155390523,0.05366583,131.63,131.61,5.16746723]
["bitfinex-derivatives","SOLF0:USTF0",1765155390911,0.05366583,131.63,131.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155394424,3.17,131.7,131.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155394629,3.17,131.7,131.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155395429,3.17,131.7,131.67,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1765155395731,0.05575981,131.69,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155396721,0.05575981,131.69,131.67,5.21652323]
["bitfinex-derivatives","SOLF0:USTF0",1765155397429,0.05575981,131.69,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155397736,0.05575981,131.69,131.67,5.21652323]
["bitfinex-derivatives","SOLF0:USTF0",1765155398233,0.05575981,131.69,131.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155403937,0.05575981,131.69,131.67,5.21652323]
["bitfinex-derivatives","SOLF0:USTF0",1765155404132,3.22575981,131.69,131.67,5.21652323]
["bitfinex-derivatives","SOLF0:USTF0",1765155404337,3.22575981,131.69,131.67,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1765155404539,3.22575981,131.69,131.67,3.149056]
["bitfinex-derivatives","SOLF0:USTF0",1765155406037,10.05965981,131.69,131.67,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1765155406333,3.17,131.68,131.67,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1765155409437,10.19965981,131.69,131.67,3.149056]
["bitfinex-derivatives","SOLF0:USTF0",1765155411234,6.88965981,131.69,131.67,3.149056]
["bitfinex-derivatives","SOLF0:USTF0",1765155411434,0.05575981,131.69,131.67,3.149056]
["bitfinex-derivatives","SOLF0:USTF0",1765155417546,10.28955981,131.69,131.67,3.149056]
["bitfinex-derivatives","SOLF0:USTF0",1765155417748,3.4,131.68,131.67,0.049056]
["bitfinex-derivatives","SOLF0:USTF0",1765155422946,0.05575981,131.69,131.67,3.209056]
["bitfinex-derivatives","SOLF0:USTF0",1765155423153,0.05575981,131.69,131.68,5.22746723]
["bitfinex-derivatives","SOLF0:USTF0",1765155431152,65.0,131.73,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155431153,6.8319,131.73,131.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155431353,6.8319,131.73,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155431757,10.2319,131.73,131.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765155432153,10.28438276,131.73,131.71,3.21322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155434057,6.88438276,131.73,131.71,3.21322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155436961,0.05248276,131.73,131.71,3.21322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155442563,3.35248276,131.73,131.71,0.05322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155442963,3.35248276,131.73,131.71,3.18322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155444460,10.18418276,131.73,131.71,3.18322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155444769,6.88418276,131.73,131.71,3.18322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155445172,0.05248276,131.73,131.72,5.19746723]
["bitfinex-derivatives","SOLF0:USTF0",1765155445566,3.35248276,131.73,131.71,0.05322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155445770,10.18428276,131.73,131.71,0.05322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155446073,3.3,131.72,131.71,0.05322642]
["bitfinex-derivatives","SOLF0:USTF0",1765155473086,3.3,131.72,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155473087,3.34,131.69,131.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155474192,0.05698072,131.68,131.66,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1765155474488,3.34,131.67,131.66,0.05698487]
["bitfinex-derivatives","SOLF0:USTF0",1765155481688,3.34,131.67,131.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155482190,3.15,131.65,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155482592,3.15,131.67,131.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155483089,3.15,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155483490,3.15,131.64,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155483797,3.19794277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155485090,0.04794277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155486292,3.19794277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155486488,3.19794277,131.65,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155486688,3.15,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155493806,3.19794277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155495005,3.19794277,131.65,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155495206,3.19794277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155496205,10.03374277,131.65,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155496502,3.15,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155497610,10.03374277,131.65,131.63,3.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155497912,3.17,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155500410,10.05374277,131.65,131.63,3.25474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155501303,3.17,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155501500,3.17,131.64,131.63,3.25474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155501808,3.17,131.64,131.63,0.05474992]
["bitfinex-derivatives","SOLF0:USTF0",1765155505111,3.17,131.62,131.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765155505312,3.17,131.62,131.53,125.02438617]
["bitfinex-derivatives","SOLF0:USTF0",1765155505313,3.17,131.62,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765155506208,0.05148457,131.6,131.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765155506400,0.05148457,131.6,131.58,3.24873211]
["bitfinex-derivatives","SOLF0:USTF0",1765155506597,0.05148457,131.6,131.58,3.25514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155506803,3.22148457,131.6,131.58,3.25514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155508812,0.05148457,131.6,131.58,3.25514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155511809,0.05148457,131.6,131.58,11.61424446]
["bitfinex-derivatives","SOLF0:USTF0",1765155512009,0.05148457,131.6,131.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765155512817,0.05148457,131.6,131.59,5.26719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155513720,3.22148457,131.6,131.58,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155517413,3.22148457,131.6,131.58,3.25514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155517916,5.28868235,131.6,131.58,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155518223,3.17,131.59,131.58,0.05514446]
["bitfinex-derivatives","SOLF0:USTF0",1765155524928,3.17,131.58,131.52,5.26719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155525129,3.17,131.56,131.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765155525931,3.22417269,131.56,131.53,3.25036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155526318,3.22417269,131.56,131.53,0.05036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155527734,3.22417269,131.56,131.53,3.25036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155529722,3.13,131.55,131.53,0.05036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155531233,9.971,131.55,131.53,0.05036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155531538,3.13,131.54,131.53,0.05036567]
["bitfinex-derivatives","SOLF0:USTF0",1765155533134,3.13,131.52,131.49,2.06719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155533931,3.13,131.52,131.49,5.30719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155534240,3.18432465,131.52,131.49,5.35766322]
["bitfinex-derivatives","SOLF0:USTF0",1765155538144,3.18432465,131.52,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765155538639,0.05432465,131.52,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765155538837,3.18432465,131.52,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765155542025,0.05432465,131.52,131.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765155542226,0.05432465,131.52,131.49,2.11766322]
["bitfinex-derivatives","SOLF0:USTF0",1765155542227,3.42,131.57,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155542537,3.42,131.55,131.5,2.06719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155542837,3.42,131.55,131.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155543537,3.42,131.53,131.51,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765155544326,3.42,131.53,131.51,3.4349618]
["bitfinex-derivatives","SOLF0:USTF0",1765155545332,3.42,131.53,131.51,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765155547640,3.47136217,131.54,131.51,5.50215958]
["bitfinex-derivatives","SOLF0:USTF0",1765155548032,3.47136217,131.54,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155549938,0.05136217,131.54,131.53,2.06719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155550140,0.05136217,131.54,131.53,5.44719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155550339,3.47136217,131.54,131.51,2.12215958]
["bitfinex-derivatives","SOLF0:USTF0",1765155550638,3.47136217,131.54,131.51,0.0549618]
["bitfinex-derivatives","SOLF0:USTF0",1765155550833,3.47136217,131.54,131.51,3.4349618]
["bitfinex-derivatives","SOLF0:USTF0",1765155551832,3.42,131.5,131.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155552041,3.42,131.5,131.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155552736,3.42,131.52,131.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155552931,3.42,131.55,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155553241,0.05289244,131.52,131.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155553632,3.42,131.6,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155553833,3.42,131.6,131.55,2.06719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155554030,3.42,131.6,131.55,5.44719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155554637,3.42,131.58,131.56,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1765155554833,3.42,131.58,131.56,3.43204584]
["bitfinex-derivatives","SOLF0:USTF0",1765155555136,3.42,131.58,131.56,0.05204584]
["bitfinex-derivatives","SOLF0:USTF0",1765155558243,3.34,131.55,131.48,2.06719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155558437,3.34,131.54,131.48,5.45719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155558637,3.34,131.52,131.48,5.45719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155558843,3.34,131.52,131.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155559244,3.34,131.52,131.49,3.44061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155559245,3.39186934,131.52,131.49,3.44061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155559543,0.05186934,131.52,131.49,3.44061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155560950,0.05186934,131.52,131.5,5.45719778]
["bitfinex-derivatives","SOLF0:USTF0",1765155564248,0.05186934,131.52,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155572148,0.05186934,131.52,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155573657,0.05186934,131.52,131.5,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1765155573957,0.05186934,131.52,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155577065,0.05186934,131.52,131.49,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155577066,3.39186934,131.52,131.49,0.05061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155578777,3.39186934,131.52,131.49,3.44061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155581173,0.05186934,131.52,131.49,3.44061402]
["bitfinex-derivatives","SOLF0:USTF0",1765155581363,0.05186934,131.52,131.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155586680,0.05186934,131.52,131.5,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1765155586873,0.05186934,131.52,131.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155587275,3.34,131.58,131.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765155588280,3.24635631,131.56,131.54,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155593484,3.19,131.55,131.54,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155600179,0.05635631,131.56,131.54,3.30986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155600384,3.37635631,131.56,131.54,3.30986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155601889,0.05635631,131.56,131.54,3.30986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155602685,3.37635631,131.56,131.54,0.04986262]
["bitfinex-derivatives","SOLF0:USTF0",1765155602891,3.32,131.54,131.48,3.23318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155603089,3.32,131.54,131.48,6.49318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155603890,0.05295889,131.52,131.5,3.31110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155604592,3.37295889,131.52,131.5,3.31110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155604791,3.37295889,131.52,131.5,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155606492,3.32,131.51,131.5,0.05110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155611000,3.37295889,131.52,131.5,3.31110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155611203,0.05295889,131.52,131.5,3.31110861]
["bitfinex-derivatives","SOLF0:USTF0",1765155611687,0.05295889,131.52,131.51,6.49318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155614697,0.05295889,131.52,131.51,8.01318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155614895,0.05295889,131.52,131.51,6.49318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155615291,0.05295889,131.52,131.51,8.01318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155615800,3.32,131.58,131.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155616505,3.32,131.58,131.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155616798,3.37717969,131.56,131.54,3.31556741]
["bitfinex-derivatives","SOLF0:USTF0",1765155618504,3.37717969,131.56,131.54,0.05556741]
["bitfinex-derivatives","SOLF0:USTF0",1765155619303,3.09,131.55,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765155619808,3.09,131.54,131.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765155620305,3.09,131.51,131.5,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155620609,3.13829006,131.52,131.5,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155629520,3.13829006,131.52,131.5,3.37693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155629716,0.04829006,131.52,131.5,3.37693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155630712,0.04829006,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765155632521,0.04829006,131.52,131.51,6.55318951]
["bitfinex-derivatives","SOLF0:USTF0",1765155634811,0.04829006,131.52,131.51,5.38934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155635710,0.04829006,131.52,131.5,5.44628597]
["bitfinex-derivatives","SOLF0:USTF0",1765155635914,0.04829006,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765155641419,3.13829006,131.52,131.5,0.05693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155644833,0.04829006,131.52,131.5,3.37693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155645825,3.13829006,131.52,131.5,3.37693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155646019,0.04829006,131.52,131.5,3.37693763]
["bitfinex-derivatives","SOLF0:USTF0",1765155646424,0.04829006,131.52,131.5,5.44628597]
["bitfinex-derivatives","SOLF0:USTF0",1765155646626,0.04829006,131.52,131.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765155650330,10.0492,131.59,131.52,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765155650635,3.21,131.58,131.54,5.49934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155650836,3.21,131.57,131.54,5.49934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155651138,3.21,131.57,131.52,5.49934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155651337,3.25939481,131.57,131.54,0.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1765155652348,10.09939481,131.57,131.54,0.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1765155652643,3.21,131.56,131.54,0.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1765155658644,10.0506,131.56,131.54,0.04975912]
["bitfinex-derivatives","SOLF0:USTF0",1765155658937,10.0506,131.56,131.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155658938,3.27,131.55,131.5,2.06934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155659943,3.27,131.53,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155662446,10.1122,131.53,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155662648,3.27,131.52,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155667750,10.16482405,131.54,131.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765155667948,3.27,131.53,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155672552,10.1125,131.52,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155672752,3.27,131.52,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155681360,10.13502405,131.54,131.51,3.33987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155681556,3.24,131.53,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155689365,10.0821,131.53,131.51,0.04987583]
["bitfinex-derivatives","SOLF0:USTF0",1765155689563,3.24,131.51,131.46,2.06934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155689761,3.24,131.51,131.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765155689964,3.24,131.48,131.44,5.35934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155690673,3.29531829,131.47,131.45,3.33823246]
["bitfinex-derivatives","SOLF0:USTF0",1765155692761,0.05531829,131.47,131.46,5.35934834]
["bitfinex-derivatives","SOLF0:USTF0",1765155694670,3.24,131.5,131.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765155694871,3.24,131.52,131.44,6.52651004]
["bitfinex-derivatives","SOLF0:USTF0",1765155695071,3.24,131.51,131.44,6.52651004]
["bitfinex-derivatives","SOLF0:USTF0",1765155695375,3.24,131.51,131.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765155695766,3.29721869,131.49,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155696766,3.29721869,131.49,131.46,3.34650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155697072,3.29721869,131.49,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155697678,3.29721869,131.49,131.46,3.34650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155699078,3.29721869,131.49,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155699775,3.29721869,131.49,131.46,3.34650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155703681,3.29721869,131.49,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155704370,10.14141869,131.49,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155704576,3.24,131.48,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155705080,3.24,131.47,131.46,0.05650956]
["bitfinex-derivatives","SOLF0:USTF0",1765155705273,3.24,131.47,131.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765155706285,3.2946223,131.46,131.44,0.05075704]
["bitfinex-derivatives","SOLF0:USTF0",1765155708996,3.2946223,131.46,131.44,3.33075704]
["bitfinex-derivatives","SOLF0:USTF0",1765155710690,3.36,131.5,131.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155710886,3.36,131.53,131.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155711288,3.36,131.55,131.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155711683,3.41301557,131.55,131.52,3.33550067]
["bitfinex-derivatives","SOLF0:USTF0",1765155714490,0.05301557,131.55,131.52,3.33550067]
["bitfinex-derivatives","SOLF0:USTF0",1765155715501,3.36,131.59,131.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155716399,0.05556632,131.58,131.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765155716693,3.41556632,131.58,131.55,3.32982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155717287,3.41556632,131.58,131.55,0.04982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155721001,0.05556632,131.58,131.55,3.30982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155721202,0.05556632,131.58,131.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155726503,0.05556632,131.58,131.56,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1765155726693,0.05556632,131.58,131.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155729506,3.15556632,131.58,131.55,0.04982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155730498,3.1,131.57,131.55,0.04982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155730698,3.15556632,131.58,131.55,3.30982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155731506,3.15556632,131.58,131.55,0.04982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155732615,3.15556632,131.58,131.55,3.30982201]
["bitfinex-derivatives","SOLF0:USTF0",1765155733299,3.15556632,131.58,131.55,10.15062201]
["bitfinex-derivatives","SOLF0:USTF0",1765155735013,3.15556632,131.58,131.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1765155738120,0.05556632,131.58,131.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155742321,3.28,131.61,131.55,109.69793205]
["bitfinex-derivatives","SOLF0:USTF0",1765155742322,3.28,131.61,131.58,10.1893]
["bitfinex-derivatives","SOLF0:USTF0",1765155743218,3.33796339,131.61,131.58,10.24473968]
["bitfinex-derivatives","SOLF0:USTF0",1765155743419,3.33796339,131.61,131.58,0.05543968]
["bitfinex-derivatives","SOLF0:USTF0",1765155743722,3.28,131.58,131.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155744315,3.28,131.58,131.52,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765155744720,3.28,131.55,131.54,0.05482986]
["bitfinex-derivatives","SOLF0:USTF0",1765155745110,0.05512923,131.56,131.54,3.40482986]
["bitfinex-derivatives","SOLF0:USTF0",1765155745421,3.28,131.61,131.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155746210,0.04984403,131.59,131.57,0.05406146]
["bitfinex-derivatives","SOLF0:USTF0",1765155747522,3.32984403,131.59,131.57,0.05406146]
["bitfinex-derivatives","SOLF0:USTF0",1765155750427,3.28,131.64,131.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155750622,3.28,131.64,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155751224,3.28,131.68,131.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155751424,3.33760478,131.65,131.63,0.05239051]
["bitfinex-derivatives","SOLF0:USTF0",1765155756943,0.05760478,131.65,131.63,3.40239051]
["bitfinex-derivatives","SOLF0:USTF0",1765155757440,0.05760478,131.65,131.64,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155759035,3.33760478,131.65,131.64,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155759237,3.33760478,131.65,131.63,0.05239051]
["bitfinex-derivatives","SOLF0:USTF0",1765155762746,3.33760478,131.65,131.63,2.11898442]
["bitfinex-derivatives","SOLF0:USTF0",1765155762943,0.05760478,131.65,131.63,5.46898442]
["bitfinex-derivatives","SOLF0:USTF0",1765155763457,0.05760478,131.65,131.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155767152,2.06659391,131.71,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765155767153,12.17959391,131.71,131.64,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1765155767348,3.28,131.7,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155768149,0.04827398,131.69,131.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155768355,3.30827398,131.69,131.67,0.04831951]
["bitfinex-derivatives","SOLF0:USTF0",1765155769762,3.30827398,131.69,131.67,2.11491342]
["bitfinex-derivatives","SOLF0:USTF0",1765155774666,3.30827398,131.69,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155774667,0.04827398,131.69,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155774869,5.32659391,131.75,131.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155775165,3.26,131.74,131.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765155775968,3.3094352,131.74,131.71,3.31491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155776167,3.3094352,131.74,131.71,0.05491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155777869,3.3094352,131.74,131.71,3.18491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155778971,3.3094352,131.74,131.71,0.05491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155779370,3.3094352,131.74,131.71,3.18491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155779774,3.41,131.73,131.71,0.05491499]
["bitfinex-derivatives","SOLF0:USTF0",1765155780665,3.41,131.78,131.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155780870,3.41,131.78,131.74,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155781270,3.41,131.77,131.74,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155781679,3.45795425,131.77,131.74,5.25325657]
["bitfinex-derivatives","SOLF0:USTF0",1765155782578,3.45795425,131.77,131.74,2.12325657]
["bitfinex-derivatives","SOLF0:USTF0",1765155782769,3.45795425,131.77,131.74,5.25325657]
["bitfinex-derivatives","SOLF0:USTF0",1765155783167,3.41,131.81,131.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155783371,3.41,131.81,131.78,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155783666,3.41,131.81,131.78,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155784368,3.44734574,131.81,131.78,5.24588776]
["bitfinex-derivatives","SOLF0:USTF0",1765155785079,0.03734574,131.81,131.8,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155785378,0.03734574,131.81,131.8,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155786080,0.03734574,131.81,131.8,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155786279,3.44734574,131.81,131.78,0.04929385]
["bitfinex-derivatives","SOLF0:USTF0",1765155787281,3.44734574,131.81,131.78,3.17929385]
["bitfinex-derivatives","SOLF0:USTF0",1765155788685,3.44734574,131.81,131.78,0.04929385]
["bitfinex-derivatives","SOLF0:USTF0",1765155790279,3.41,131.79,131.73,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155790473,3.41,131.77,131.71,2.06659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155790680,3.41,131.75,131.69,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155791389,3.46420566,131.73,131.71,0.04787323]
["bitfinex-derivatives","SOLF0:USTF0",1765155794191,0.05420566,131.73,131.71,3.17787323]
["bitfinex-derivatives","SOLF0:USTF0",1765155795088,0.05420566,131.73,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155795287,3.41,131.78,131.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155795590,3.41,131.78,131.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765155796184,3.41,131.8,131.76,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155796385,6.8277,131.81,131.76,5.19659391]
["bitfinex-derivatives","SOLF0:USTF0",1765155796386,3.44243394,131.79,131.77,0.0536969]
["bitfinex-derivatives","SOLF0:USTF0",1765155796586,0.03243394,131.79,131.77,3.1836969]
["bitfinex-derivatives","SOLF0:USTF0",1765155797592,3.44243394,131.79,131.77,0.0536969]
["bitfinex-derivatives","SOLF0:USTF0",1765155798094,0.03243394,131.79,131.77,3.4236969]
["bitfinex-derivatives","SOLF0:USTF0",1765155798486,0.03243394,131.79,131.77,0.0536969]
["bitfinex-derivatives","SOLF0:USTF0",1765155799998,3.31243394,131.79,131.77,0.0536969]
["bitfinex-derivatives","SOLF0:USTF0",1765155801390,0.03243394,131.79,131.77,3.4236969]
["bitfinex-derivatives","SOLF0:USTF0",1765155803195,106.1854,131.84,131.77,3.4236969]
["bitfinex-derivatives","SOLF0:USTF0",1765155803196,3.28,131.83,131.77,3.4236969]
["bitfinex-derivatives","SOLF0:USTF0",1765155805596,3.28,131.83,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155805802,6.8261,131.84,131.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155805990,10.105,131.86,131.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155806300,10.105,131.86,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155806798,6.825,131.86,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155806983,3.28,131.88,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155806984,3.28,131.87,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155807184,6.8241,131.88,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155807796,10.1029,131.9,131.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155808000,3.28,131.89,131.85,3.42086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155808297,3.28,131.87,131.85,0.05086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155808600,3.28,131.86,131.85,0.05086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155812104,10.1046,131.87,131.85,0.05086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155812399,10.1036,131.89,131.85,3.42086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155812992,6.824,131.88,131.85,3.42086097]
["bitfinex-derivatives","SOLF0:USTF0",1765155814195,6.8231,131.9,131.86,5.52321086]
["bitfinex-derivatives","SOLF0:USTF0",1765155814392,10.1031,131.9,131.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155814589,3.28,131.89,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155814792,6.8231,131.9,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155814988,10.1031,131.9,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155815596,6.822,131.92,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155815907,3.28,131.91,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155816712,3.28,131.91,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155817404,3.28,131.91,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155817707,10.103,131.9,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155820405,3.28,131.91,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155820607,10.1021,131.92,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155822009,10.1024,131.91,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155822604,10.1029,131.9,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155822800,6.8229,131.9,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155823303,6.8229,131.9,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155823706,10.1029,131.9,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155823912,10.1029,131.9,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155824198,10.1029,131.9,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155824400,6.8229,131.9,131.88,3.42127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155827614,3.28,131.89,131.88,0.05127974]
["bitfinex-derivatives","SOLF0:USTF0",1765155828813,3.27,131.87,131.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155829805,3.32127974,131.86,131.83,3.42489476]
["bitfinex-derivatives","SOLF0:USTF0",1765155830207,10.14617974,131.86,131.83,3.42489476]
["bitfinex-derivatives","SOLF0:USTF0",1765155830713,3.27,131.85,131.83,0.05489476]
["bitfinex-derivatives","SOLF0:USTF0",1765155832711,3.32127974,131.86,131.83,3.42489476]
["bitfinex-derivatives","SOLF0:USTF0",1765155833413,0.05127974,131.86,131.83,3.42489476]
["bitfinex-derivatives","SOLF0:USTF0",1765155834121,0.05127974,131.86,131.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155836022,3.27,131.9,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155836619,3.27,131.9,131.83,78.31306161]
["bitfinex-derivatives","SOLF0:USTF0",1765155836820,3.27,131.9,131.83,13.41306161]
["bitfinex-derivatives","SOLF0:USTF0",1765155837019,3.27,131.9,131.85,3.42587575]
["bitfinex-derivatives","SOLF0:USTF0",1765155838422,10.0919,131.92,131.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765155838622,3.27,131.91,131.88,0.05775415]
["bitfinex-derivatives","SOLF0:USTF0",1765155839617,3.27,131.9,131.88,0.05775415]
["bitfinex-derivatives","SOLF0:USTF0",1765155840522,3.27,131.89,131.88,0.05775415]
["bitfinex-derivatives","SOLF0:USTF0",1765155843328,3.19,131.87,131.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765155844325,0.05746957,131.86,131.83,3.47238052]
["bitfinex-derivatives","SOLF0:USTF0",1765155847524,0.05746957,131.86,131.83,6.68924213]
["bitfinex-derivatives","SOLF0:USTF0",1765155847729,0.05746957,131.86,131.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765155849728,3.24746957,131.86,131.83,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1765155851724,3.19,131.85,131.83,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1765155852924,3.19,131.84,131.83,0.05238052]
["bitfinex-derivatives","SOLF0:USTF0",1765155853126,3.19,131.83,131.77,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1765155854232,3.24808304,131.81,131.79,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765155858932,0.05808304,131.81,131.79,3.3003699]
["bitfinex-derivatives","SOLF0:USTF0",1765155861928,0.05808304,131.81,131.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155863334,3.16,131.86,131.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155864336,3.16,131.84,131.82,0.04988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155864928,3.16,131.84,131.82,3.29988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155866042,0.04790093,131.85,131.82,3.29988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155867540,0.04790093,131.85,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155876143,3.20790093,131.85,131.82,3.29988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155876742,3.20790093,131.85,131.82,10.12668098]
["bitfinex-derivatives","SOLF0:USTF0",1765155876949,3.20790093,131.85,131.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765155878752,3.20790093,131.85,131.83,5.30995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155881047,3.20790093,131.85,131.83,2.05995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155881253,3.20790093,131.85,131.82,3.29988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155886158,3.20790093,131.85,131.82,0.04988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155886556,3.20790093,131.85,131.82,3.29988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155894452,5.26786011,131.85,131.82,0.04988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155894665,3.35,131.84,131.82,0.04988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155895455,5.40995918,131.83,131.82,0.04988098]
["bitfinex-derivatives","SOLF0:USTF0",1765155895654,5.40995918,131.83,131.76,5.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155895861,3.35,131.82,131.76,5.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155896651,3.35,131.8,131.76,2.05995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155896862,3.40349947,131.8,131.78,0.05295278]
["bitfinex-derivatives","SOLF0:USTF0",1765155898663,3.35,131.79,131.74,5.37995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155899557,3.35,131.78,131.75,0.04780573]
["bitfinex-derivatives","SOLF0:USTF0",1765155900159,3.35,131.77,131.75,0.04780573]
["bitfinex-derivatives","SOLF0:USTF0",1765155900358,3.35,131.76,131.75,0.04780573]
["bitfinex-derivatives","SOLF0:USTF0",1765155900765,3.35,131.74,131.7,2.05995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155901359,3.41,131.73,131.7,5.35995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155901766,3.46287702,131.73,131.7,5.41390935]
["bitfinex-derivatives","SOLF0:USTF0",1765155902264,0.05287702,131.73,131.72,5.35995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155907862,6.8281,131.8,131.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765155908069,3.41,131.81,131.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765155908367,3.41,131.81,131.78,2.05995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155908961,3.46515851,131.81,131.78,2.11269833]
["bitfinex-derivatives","SOLF0:USTF0",1765155909570,3.46515851,131.81,131.78,5.41269833]
["bitfinex-derivatives","SOLF0:USTF0",1765155911966,0.05515851,131.81,131.8,5.35995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155914971,10.2345,131.87,131.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765155915167,3.41,131.86,131.83,5.35995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155916075,3.46120367,131.86,131.83,5.40812768]
["bitfinex-derivatives","SOLF0:USTF0",1765155916473,0.05120367,131.86,131.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765155919782,9.9725,131.91,131.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155920079,3.15,131.9,131.87,5.40995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155920680,3.19345192,131.9,131.87,5.46698682]
["bitfinex-derivatives","SOLF0:USTF0",1765155921382,3.15,131.89,131.87,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1765155921879,3.15,131.88,131.87,0.05702764]
["bitfinex-derivatives","SOLF0:USTF0",1765155925082,3.15,131.86,131.81,5.40995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155925275,3.15,131.85,131.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155925473,3.15,131.85,131.79,5.40995918]
["bitfinex-derivatives","SOLF0:USTF0",1765155925975,0.04927401,131.83,131.81,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1765155926277,3.19927401,131.83,131.81,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1765155927181,10.02587401,131.83,131.81,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1765155927573,3.15,131.82,131.81,0.05531295]
["bitfinex-derivatives","SOLF0:USTF0",1765155927780,3.15,131.8,131.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155928785,0.05778912,131.79,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155932098,0.05778912,131.79,131.77,5.45808059]
["bitfinex-derivatives","SOLF0:USTF0",1765155932294,0.05778912,131.79,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155933889,3.20778912,131.79,131.77,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155935589,3.20778912,131.79,131.77,3.39812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155935784,0.05778912,131.79,131.77,3.39812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155937190,0.05778912,131.79,131.77,5.45808059]
["bitfinex-derivatives","SOLF0:USTF0",1765155937492,0.05778912,131.79,131.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155942398,0.05778912,131.79,131.77,3.39812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155943597,3.20778912,131.79,131.77,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155944405,0.05778912,131.79,131.77,3.39812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155947324,3.20778912,131.79,131.77,0.04812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155950515,3.20778912,131.79,131.77,3.14812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155952217,0.05778912,131.79,131.77,3.14812141]
["bitfinex-derivatives","SOLF0:USTF0",1765155956320,0.05778912,131.79,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155956523,6.8262,131.84,131.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155956914,3.14,131.85,131.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765155957516,0.05637181,131.83,131.81,3.1577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155958227,3.19637181,131.83,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155959223,3.14,131.82,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155963328,0.05637181,131.83,131.81,3.1577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155964421,3.19637181,131.83,131.81,3.1577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155965217,3.19637181,131.83,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155966219,3.34,131.82,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155968522,0.05637181,131.83,131.81,3.1977187]
["bitfinex-derivatives","SOLF0:USTF0",1765155970441,0.05637181,131.83,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155970442,3.39637181,131.83,131.81,0.0577187]
["bitfinex-derivatives","SOLF0:USTF0",1765155970731,0.05637181,131.83,131.81,3.1977187]
["bitfinex-derivatives","SOLF0:USTF0",1765155972230,3.34,131.9,131.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155972426,3.34,131.9,131.86,6.3616269]
["bitfinex-derivatives","SOLF0:USTF0",1765155972930,3.34,131.9,131.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765155973328,0.04163158,131.89,131.87,0.05304202]
["bitfinex-derivatives","SOLF0:USTF0",1765155974733,0.04163158,131.89,131.87,3.19304202]
["bitfinex-derivatives","SOLF0:USTF0",1765155979540,3.34,131.93,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155979744,10.0709,131.94,131.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155980439,10.0709,131.94,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155980440,3.25,131.93,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155981644,3.25,131.95,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155982838,3.25,131.94,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155983247,10.0704,131.95,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155983636,3.25,131.95,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155984138,3.25,131.95,131.9,0.05347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155984339,3.25,131.95,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155985044,10.0708,131.94,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155985942,3.25,131.93,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155988638,10.0708,131.94,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155989141,3.25,131.93,131.9,3.40347758]
["bitfinex-derivatives","SOLF0:USTF0",1765155990044,3.25,131.95,131.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155990243,3.25,131.95,131.92,3.39972424]
["bitfinex-derivatives","SOLF0:USTF0",1765155990846,3.25,131.95,131.92,0.04972424]
["bitfinex-derivatives","SOLF0:USTF0",1765155991143,3.25,131.97,131.92,3.39972424]
["bitfinex-derivatives","SOLF0:USTF0",1765155991348,3.25,131.97,131.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155991646,3.25,131.96,131.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155993243,6.8184,131.99,131.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765155993444,3.25,131.98,131.95,0.04902822]
["bitfinex-derivatives","SOLF0:USTF0",1765155994051,3.25,131.96,131.95,0.04902822]
["bitfinex-derivatives","SOLF0:USTF0",1765156000948,10.0693,131.97,131.95,0.04902822]
["bitfinex-derivatives","SOLF0:USTF0",1765156002852,10.0693,131.97,131.95,3.39902822]
["bitfinex-derivatives","SOLF0:USTF0",1765156003354,6.8193,131.97,131.95,3.39902822]
["bitfinex-derivatives","SOLF0:USTF0",1765156004248,3.25,132.01,131.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156004445,3.25,132.01,131.98,3.40190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156005354,10.0674,132.01,131.98,3.40190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156006247,10.0678,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156006553,3.25,131.99,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156007441,6.8178,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156007742,3.25,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156010858,3.24,132.01,131.98,3.29190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156012850,10.0569,132.02,131.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765156013655,3.24,132.01,131.98,2.1086057]
["bitfinex-derivatives","SOLF0:USTF0",1765156013857,3.24,132.01,131.98,5.3486057]
["bitfinex-derivatives","SOLF0:USTF0",1765156014358,3.24,132.01,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156015456,6.8177,132.0,131.98,3.29190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156015655,6.8177,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156015656,3.24,131.99,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156017455,6.8177,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156017662,6.8177,132.0,131.98,3.36190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156018153,10.0777,132.0,131.98,3.36190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156018761,10.0777,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156019056,3.26,132.0,131.98,0.05190876]
["bitfinex-derivatives","SOLF0:USTF0",1765156020562,10.0769,132.02,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156020759,3.26,132.03,131.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156022465,3.26,132.08,132.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156022758,3.26,132.08,132.04,0.05049497]
["bitfinex-derivatives","SOLF0:USTF0",1765156023562,3.26,132.07,132.04,0.05049497]
["bitfinex-derivatives","SOLF0:USTF0",1765156024163,2.05669694,132.09,132.04,0.05049497]
["bitfinex-derivatives","SOLF0:USTF0",1765156024164,2.05669694,132.09,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156024359,3.26,132.09,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156025368,64.88,132.13,132.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156025564,3.26,132.13,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156025757,2.05669694,132.15,132.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156025963,5.31669694,132.15,132.11,3.35842625]
["bitfinex-derivatives","SOLF0:USTF0",1765156026162,3.26,132.14,132.11,3.35842625]
["bitfinex-derivatives","SOLF0:USTF0",1765156027365,3.26,132.15,132.11,3.35842625]
["bitfinex-derivatives","SOLF0:USTF0",1765156027565,5.31669694,132.18,132.11,3.35842625]
["bitfinex-derivatives","SOLF0:USTF0",1765156027772,5.31669694,132.18,132.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156028066,3.26,132.17,132.14,3.36664314]
["bitfinex-derivatives","SOLF0:USTF0",1765156028271,5.31669694,132.18,132.14,3.36664314]
["bitfinex-derivatives","SOLF0:USTF0",1765156028768,2.05669694,132.2,132.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156029072,5.31669694,132.22,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156029267,3.26,132.21,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156030570,10.0659,132.23,132.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156030872,3.26,132.22,132.19,0.053675]
["bitfinex-derivatives","SOLF0:USTF0",1765156031059,12.12159694,132.25,132.19,3.363675]
["bitfinex-derivatives","SOLF0:USTF0",1765156031968,5.31669694,132.25,132.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765156032179,3.26,132.24,132.22,0.0543502]
["bitfinex-derivatives","SOLF0:USTF0",1765156032470,3.26,132.24,132.22,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765156032669,5.31669694,132.23,132.22,0.05150477]
["bitfinex-derivatives","SOLF0:USTF0",1765156039179,3.26,132.19,132.14,5.46669694]
["bitfinex-derivatives","SOLF0:USTF0",1765156039375,3.26,132.19,132.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156039878,5.31669694,132.16,132.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156040267,64.84,132.18,132.12,3.46832236]
["bitfinex-derivatives","SOLF0:USTF0",1765156040268,0.05150477,132.14,132.12,3.46832236]
["bitfinex-derivatives","SOLF0:USTF0",1765156040469,2.05669694,132.18,132.12,3.46832236]
["bitfinex-derivatives","SOLF0:USTF0",1765156040772,10.0679,132.19,132.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156041482,3.26,132.18,132.15,3.46732654]
["bitfinex-derivatives","SOLF0:USTF0",1765156041968,3.26,132.17,132.15,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1765156042176,5.31669694,132.16,132.15,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1765156042678,70.21669694,132.16,132.15,0.05732654]
["bitfinex-derivatives","SOLF0:USTF0",1765156042881,3.26,132.13,132.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156043084,3.26,132.12,132.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156043585,5.31669694,132.13,132.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156043882,0.05450527,132.12,132.1,3.4587091]
["bitfinex-derivatives","SOLF0:USTF0",1765156044578,3.26,132.11,132.1,0.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1765156045670,0.05450527,132.12,132.1,3.4587091]
["bitfinex-derivatives","SOLF0:USTF0",1765156046069,3.31450527,132.12,132.1,0.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1765156047180,5.31669694,132.11,132.1,0.0487091]
["bitfinex-derivatives","SOLF0:USTF0",1765156048280,10.0729,132.1,132.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156048485,3.26,132.08,132.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156049179,5.31669694,132.07,132.01,5.46669694]
["bitfinex-derivatives","SOLF0:USTF0",1765156049372,0.05501576,132.05,132.03,3.46778836]
["bitfinex-derivatives","SOLF0:USTF0",1765156049882,0.05501576,132.05,132.03,0.05778836]
["bitfinex-derivatives","SOLF0:USTF0",1765156050076,3.31501576,132.05,132.03,0.05778836]
["bitfinex-derivatives","SOLF0:USTF0",1765156050278,3.26,132.04,132.03,0.05778836]
["bitfinex-derivatives","SOLF0:USTF0",1765156051179,3.26,132.04,131.97,70.38669694]
["bitfinex-derivatives","SOLF0:USTF0",1765156052290,0.05568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156052681,3.31568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156052878,3.31568198,132.02,131.99,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156054485,3.26,132.01,131.99,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156056298,0.05568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156056501,3.31568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156056902,3.31568198,132.02,131.99,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156057903,3.31568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156058999,0.05568198,132.02,131.99,3.46752712]
["bitfinex-derivatives","SOLF0:USTF0",1765156060708,3.26,132.07,132.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156061507,3.31277504,132.05,132.02,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156062204,3.31277504,132.05,132.02,3.46075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156062410,3.31277504,132.05,132.02,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156063101,3.31277504,132.05,132.02,3.46075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156063905,3.31277504,132.05,132.02,0.05075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156065005,3.31277504,132.05,132.02,3.46075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156065809,0.05277504,132.05,132.02,3.46075245]
["bitfinex-derivatives","SOLF0:USTF0",1765156068206,0.05277504,132.05,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156070805,10.1132,132.09,132.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156071714,0.05536698,132.07,132.05,3.18832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156074715,3.35536698,132.07,132.05,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156075213,3.3,132.06,132.05,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156081722,6.86956698,132.07,132.05,3.18832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156082222,3.3,132.06,132.05,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156082618,10.16956698,132.07,132.05,3.18832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156082918,3.3,132.06,132.05,0.04832034]
["bitfinex-derivatives","SOLF0:USTF0",1765156083822,3.3,132.03,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156084120,10.1158,132.04,132.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156084715,0.05281432,132.03,132.01,3.19070453]
["bitfinex-derivatives","SOLF0:USTF0",1765156088424,3.36,132.11,132.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156088626,3.36,132.11,132.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156088822,10.1721,132.11,132.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156089218,3.36,132.14,132.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156089418,112.94174339,132.19,132.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156089419,0.04879334,132.12,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156089617,3.36,132.14,132.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156089826,0.050873,132.12,132.1,3.44070155]
["bitfinex-derivatives","SOLF0:USTF0",1765156090626,3.36,132.22,132.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156091530,10.1671,132.21,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156092627,6.806,132.23,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156093327,3.36,132.21,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156093718,10.1672,132.21,132.17,0.05040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156093923,3.36,132.2,132.17,0.05040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156094937,3.36,132.2,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156095535,10.1676,132.2,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156096131,3.36,132.2,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156096436,3.36,132.21,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156099233,10.0448,132.25,132.17,3.44040385]
["bitfinex-derivatives","SOLF0:USTF0",1765156099538,3.24,132.24,132.2,3.22257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156101838,3.24,132.24,132.2,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156102031,3.24,132.23,132.2,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156102939,3.24,132.22,132.2,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156103241,10.0465,132.22,132.2,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156103440,3.24,132.21,132.2,0.05257599]
["bitfinex-derivatives","SOLF0:USTF0",1765156103751,3.24,132.21,132.14,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765156103933,3.24,132.2,132.14,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765156104240,3.24,132.2,132.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156104833,3.29257599,132.19,132.16,0.04901674]
["bitfinex-derivatives","SOLF0:USTF0",1765156105638,3.24,132.15,132.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156105947,3.24,132.22,132.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156106633,0.04895613,132.18,132.16,3.2238598]
["bitfinex-derivatives","SOLF0:USTF0",1765156111153,3.28895613,132.18,132.16,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1765156111451,3.24,132.17,132.16,0.0538598]
["bitfinex-derivatives","SOLF0:USTF0",1765156111648,3.24,132.15,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156112254,3.24,132.14,132.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156112650,0.05827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156113248,0.05827634,132.13,132.11,3.22702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156115660,3.29827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156116161,0.05827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156117459,0.05827634,132.13,132.11,3.22702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156118257,3.29827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156118663,0.05827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156119457,3.29827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156119758,0.05827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156119959,0.05827634,132.13,132.11,3.22702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156123254,0.05827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156123255,3.29827634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156124553,10.10937634,132.13,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156124757,3.24,132.12,132.11,0.05702492]
["bitfinex-derivatives","SOLF0:USTF0",1765156128362,3.34,132.11,132.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156128756,3.34,132.07,132.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156129264,0.05732946,132.06,132.03,3.38005802]
["bitfinex-derivatives","SOLF0:USTF0",1765156133766,0.05732946,132.06,132.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156134560,3.34,132.12,132.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156135263,10.1521,132.11,132.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156135465,0.04995069,132.09,132.07,0.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156135772,3.38995069,132.09,132.07,0.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156137463,3.34,132.08,132.07,0.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156138266,0.04995069,132.09,132.07,0.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156138567,3.27995069,132.09,132.07,0.05688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156140460,0.04995069,132.09,132.07,3.38688072]
["bitfinex-derivatives","SOLF0:USTF0",1765156141059,10.0402,132.15,132.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156142182,0.05658078,132.13,132.11,3.38473053]
["bitfinex-derivatives","SOLF0:USTF0",1765156142477,3.23,132.2,132.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156143274,0.04861652,132.18,132.16,0.05820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156143774,3.27861652,132.18,132.16,0.05820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156144074,0.04861652,132.18,132.16,3.38820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156144878,0.04861652,132.18,132.16,0.05820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156145167,0.04861652,132.18,132.16,3.38820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156146571,5.49770227,132.27,132.16,3.38820449]
["bitfinex-derivatives","SOLF0:USTF0",1765156146778,10.0355,132.24,132.17,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1765156146974,10.0355,132.24,132.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156147662,3.23,132.23,132.2,0.05471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156148062,3.23,132.23,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156148263,10.0355,132.24,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156149771,3.23,132.23,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156151069,3.23,132.24,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156151563,10.0352,132.24,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156151765,3.23,132.24,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156152576,3.23,132.27,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156153075,10.0339,132.27,132.2,10.19171039]
["bitfinex-derivatives","SOLF0:USTF0",1765156153278,3.23,132.26,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156154478,3.23,132.24,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156154880,10.0351,132.25,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156155280,3.23,132.25,132.2,3.38471039]
["bitfinex-derivatives","SOLF0:USTF0",1765156156377,10.0339,132.27,132.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765156156678,3.23,132.26,132.23,3.37927348]
["bitfinex-derivatives","SOLF0:USTF0",1765156158984,3.23,132.26,132.23,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765156159176,3.24,132.25,132.23,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765156159779,3.24,132.24,132.23,0.04927348]
["bitfinex-derivatives","SOLF0:USTF0",1765156163192,3.24,132.21,132.17,5.18773239]
["bitfinex-derivatives","SOLF0:USTF0",1765156163686,3.24,132.21,132.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156164083,3.28883913,132.21,132.18,3.19792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156165187,10.09583913,132.21,132.18,3.19792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156166274,0.04883913,132.21,132.19,2.04773239]
["bitfinex-derivatives","SOLF0:USTF0",1765156166489,0.04883913,132.21,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156167387,0.04883913,132.21,132.18,0.05792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156167388,3.28883913,132.21,132.18,0.05792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156167888,3.28883913,132.21,132.18,3.19792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156171794,3.28883913,132.21,132.18,0.05792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156172285,3.28883913,132.21,132.18,3.19792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156172685,3.24,132.2,132.18,0.05792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156173984,0.04883913,132.21,132.18,3.19792312]
["bitfinex-derivatives","SOLF0:USTF0",1765156175094,0.04883913,132.21,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156177893,10.044,132.27,132.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156178104,3.24,132.29,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156178393,10.0419,132.31,132.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156178794,10.0419,132.31,132.25,2.04773239]
["bitfinex-derivatives","SOLF0:USTF0",1765156178795,10.0419,132.31,132.27,5.18773239]
["bitfinex-derivatives","SOLF0:USTF0",1765156178998,10.0419,132.31,132.27,5.24339712]
["bitfinex-derivatives","SOLF0:USTF0",1765156179194,10.0419,132.31,132.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156179596,10.0406,132.34,132.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156179809,3.24,132.33,132.31,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1765156179998,3.24,132.32,132.31,0.04841454]
["bitfinex-derivatives","SOLF0:USTF0",1765156180596,3.24,132.31,132.25,2.04773239]
["bitfinex-derivatives","SOLF0:USTF0",1765156180799,3.24,132.31,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156181400,3.24,132.29,132.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765156181602,3.28884889,132.28,132.25,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156181798,3.28884889,132.28,132.25,3.18907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156182001,0.04884889,132.28,132.25,3.18907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156185712,0.04884889,132.28,132.25,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156185713,3.28884889,132.28,132.25,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156187521,10.0439,132.27,132.25,0.04907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156187911,3.46884889,132.28,132.25,3.41907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156189517,0.04884889,132.28,132.25,3.41907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156189721,3.42,132.32,132.25,3.41907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156190121,105.7825,132.34,132.25,3.41907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156190122,9.13128985,132.31,132.25,3.41907832]
["bitfinex-derivatives","SOLF0:USTF0",1765156190321,3.42,132.31,132.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765156190626,3.42,132.31,132.27,3.42183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156191021,3.42,132.31,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156191421,10.222,132.31,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156191624,3.42,132.3,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156193528,10.2224,132.3,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156193730,3.42,132.29,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156195531,10.2231,132.29,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156195828,3.42,132.28,132.27,0.05183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156199131,6.8018,132.31,132.27,3.42183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156199432,10.2218,132.31,132.27,3.42183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156200132,6.8009,132.33,132.27,3.42183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156200336,3.42,132.35,132.27,3.42183295]
["bitfinex-derivatives","SOLF0:USTF0",1765156200630,3.42,132.35,132.3,3.42420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156200631,10.2198,132.35,132.3,3.42420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156200832,3.42,132.34,132.3,3.42420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156201542,3.42,132.34,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156201838,3.42,132.33,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156202239,75.181,132.33,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156202438,3.42,132.32,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156203635,10.2215,132.32,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156203941,3.42,132.31,132.3,0.05420876]
["bitfinex-derivatives","SOLF0:USTF0",1765156205039,3.42,132.29,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765156205234,3.42,132.28,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765156206037,0.05343084,132.26,132.23,3.42058619]
["bitfinex-derivatives","SOLF0:USTF0",1765156211342,0.05343084,132.26,132.23,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1765156211343,3.35343084,132.26,132.23,0.05058619]
["bitfinex-derivatives","SOLF0:USTF0",1765156211549,0.05343084,132.26,132.23,3.32058619]
["bitfinex-derivatives","SOLF0:USTF0",1765156212256,3.3,132.32,132.23,3.32058619]
["bitfinex-derivatives","SOLF0:USTF0",1765156212543,3.3,132.32,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765156212946,3.3,132.29,132.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765156213341,3.3,132.29,132.25,0.05126109]
["bitfinex-derivatives","SOLF0:USTF0",1765156214143,105.817,132.3,132.25,3.32126109]
["bitfinex-derivatives","SOLF0:USTF0",1765156214144,3.3,132.3,132.25,3.32126109]
["bitfinex-derivatives","SOLF0:USTF0",1765156215446,10.1023,132.3,132.25,3.32126109]
["bitfinex-derivatives","SOLF0:USTF0",1765156215842,3.3,132.34,132.25,3.32126109]
["bitfinex-derivatives","SOLF0:USTF0",1765156216044,10.1013,132.32,132.28,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156216244,3.3,132.31,132.28,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156216444,3.3,132.31,132.28,3.31818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156217342,3.3,132.31,132.28,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156218756,3.3,132.31,132.28,3.19818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156219152,3.3,132.31,132.28,0.04818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156224167,6.8013,132.32,132.28,3.19818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156224370,9.8913,132.32,132.28,3.19818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156227069,3.09,132.31,132.28,3.19818977]
["bitfinex-derivatives","SOLF0:USTF0",1765156227876,3.09,132.33,132.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156228169,9.8901,132.34,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156228874,3.09,132.32,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156231368,9.8912,132.32,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156231671,3.09,132.31,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156233883,3.09,132.33,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156234178,3.09,132.33,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156234565,3.09,132.33,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156236576,3.09,132.35,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156236979,3.09,132.34,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156238178,3.09,132.33,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156239477,9.8908,132.33,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156239778,3.09,132.32,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156241680,108.96403411,132.36,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156241681,3.09,132.34,132.3,3.19923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156241869,3.09,132.34,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156243071,3.09,132.31,132.3,0.04923696]
["bitfinex-derivatives","SOLF0:USTF0",1765156244380,3.09,132.29,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156245086,3.09,132.28,132.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156245487,0.05001488,132.27,132.25,3.20645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156246780,3.14001488,132.27,132.25,5.25355207]
["bitfinex-derivatives","SOLF0:USTF0",1765156247182,3.14001488,132.27,132.25,2.10355207]
["bitfinex-derivatives","SOLF0:USTF0",1765156248186,3.14001488,132.27,132.25,0.05645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156248885,3.14001488,132.27,132.25,3.33645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156249083,0.05001488,132.27,132.25,3.33645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156249382,12.19111012,132.27,132.25,0.05645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156249589,3.29,132.26,132.25,0.05645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156252106,0.05001488,132.27,132.25,3.33645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156255706,3.34001488,132.27,132.25,0.05645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156258304,3.34001488,132.27,132.25,3.33645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156258501,3.34001488,132.27,132.25,0.05645683]
["bitfinex-derivatives","SOLF0:USTF0",1765156260911,0.05001488,132.27,132.26,5.32709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156261212,3.29,132.35,132.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765156261410,3.29,132.33,132.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765156261612,3.29,132.33,132.29,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156262108,3.29,132.33,132.3,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1765156262615,10.0913,132.32,132.3,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1765156263212,3.21,132.31,132.3,0.04947567]
["bitfinex-derivatives","SOLF0:USTF0",1765156264315,10.0104,132.34,132.3,3.40947567]
["bitfinex-derivatives","SOLF0:USTF0",1765156264520,3.21,132.36,132.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156264817,3.21,132.36,132.33,0.05048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156265519,10.0091,132.36,132.33,0.05048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156265712,3.21,132.35,132.33,0.05048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156266220,3.21,132.35,132.33,3.41048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156266811,3.21,132.36,132.33,5.45757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156267019,7.37017036,132.37,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156267224,3.21,132.36,132.33,5.45757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156269217,3.21,132.36,132.33,2.09757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156269410,3.21,132.36,132.33,5.45757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156270124,10.95897036,132.37,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156270421,3.21,132.36,132.33,5.45757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156270722,3.21,132.36,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156270924,14.16897036,132.37,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156273523,4.16017036,132.37,132.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156273714,3.21,132.36,132.34,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156273911,4.16017036,132.37,132.34,5.40709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156274124,7.37017036,132.37,132.34,5.40709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156274324,10.95897036,132.37,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156274623,14.16897036,132.37,132.33,3.41048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156274832,14.16897036,132.37,132.34,5.40709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156275124,14.16897036,132.37,132.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156275327,3.21,132.36,132.34,5.40709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156275832,10.01,132.35,132.33,0.05048202]
["bitfinex-derivatives","SOLF0:USTF0",1765156276330,4.16017036,132.37,132.33,5.45757726]
["bitfinex-derivatives","SOLF0:USTF0",1765156276525,14.16897036,132.37,132.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156277428,14.16897036,132.37,132.35,5.40709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156277832,14.16897036,132.37,132.35,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156279122,7.37017036,132.37,132.35,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156279518,7.37017036,132.37,132.35,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156279830,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156281635,3.35,132.36,132.35,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156282035,7.51017036,132.37,132.35,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156282240,4.16017036,132.37,132.35,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156282535,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156283034,4.16017036,132.37,132.35,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156283831,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156284233,4.16017036,132.37,132.35,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156284535,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156286434,4.16017036,132.37,132.35,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156288230,4.16017036,132.37,132.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156291234,3.35,132.42,132.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156291436,3.35,132.42,132.39,0.04971521]
["bitfinex-derivatives","SOLF0:USTF0",1765156292037,3.35,132.41,132.39,0.04971521]
["bitfinex-derivatives","SOLF0:USTF0",1765156293344,3.35,132.46,132.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156293636,3.35,132.46,132.42,5.28731933]
["bitfinex-derivatives","SOLF0:USTF0",1765156294337,3.35,132.46,132.44,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156294530,3.35,132.48,132.44,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156294732,3.35,132.48,132.45,0.05217421]
["bitfinex-derivatives","SOLF0:USTF0",1765156295132,3.35,132.48,132.45,3.24217421]
["bitfinex-derivatives","SOLF0:USTF0",1765156295340,3.35,132.48,132.46,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156295627,3.35,132.47,132.45,0.05217421]
["bitfinex-derivatives","SOLF0:USTF0",1765156296528,3.35,132.46,132.45,0.05217421]
["bitfinex-derivatives","SOLF0:USTF0",1765156297245,3.35,132.44,132.4,2.04709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156297448,5.39709524,132.44,132.38,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156297640,5.39709524,132.44,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156297641,3.35,132.43,132.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156297942,3.35,132.43,132.38,5.23709524]
["bitfinex-derivatives","SOLF0:USTF0",1765156298141,0.05072741,132.42,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156298336,3.40072741,132.42,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156300031,3.40072741,132.42,132.39,0.04935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156300032,3.35,132.41,132.39,0.04935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156301442,6.84692741,132.42,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156301745,10.19692741,132.42,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156302252,3.35,132.41,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156303136,10.19692741,132.42,132.39,3.23935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156303641,3.35,132.41,132.39,0.04935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156304041,3.35,132.4,132.39,0.04935073]
["bitfinex-derivatives","SOLF0:USTF0",1765156304240,3.35,132.4,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156304241,3.35,132.39,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156304645,2.04709524,132.38,132.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156304847,3.35,132.37,132.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156305146,3.35,132.37,132.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156305346,0.04779141,132.36,132.34,3.24490789]
["bitfinex-derivatives","SOLF0:USTF0",1765156307143,0.04779141,132.36,132.34,6.43894306]
["bitfinex-derivatives","SOLF0:USTF0",1765156307336,0.04779141,132.36,132.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765156312152,3.41,132.41,132.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765156313145,0.05093848,132.4,132.38,3.47421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156313345,3.46093848,132.4,132.38,3.47421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156315149,0.05093848,132.4,132.38,3.47421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156315356,0.05093848,132.4,132.38,6.66825171]
["bitfinex-derivatives","SOLF0:USTF0",1765156315554,0.05093848,132.4,132.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765156316057,3.46093848,132.4,132.38,3.47421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156316255,3.46093848,132.4,132.38,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156318456,10.25813848,132.4,132.38,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156318757,3.41,132.39,132.38,0.05421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156319658,0.05093848,132.4,132.38,3.47421654]
["bitfinex-derivatives","SOLF0:USTF0",1765156319955,0.05093848,132.4,132.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1765156321552,3.41,132.46,132.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765156321752,3.41,132.46,132.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765156321953,3.16,132.49,132.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765156322554,3.16,132.49,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156323351,3.16,132.47,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156323656,3.16,132.5,132.45,3.25267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156323960,3.16,132.5,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156324260,3.16,132.49,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156324655,3.16,132.47,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156326461,9.9537,132.47,132.45,0.05267243]
["bitfinex-derivatives","SOLF0:USTF0",1765156326652,3.16,132.45,132.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765156327552,3.21402068,132.43,132.4,3.25406245]
["bitfinex-derivatives","SOLF0:USTF0",1765156330274,0.05402068,132.43,132.4,3.25406245]
["bitfinex-derivatives","SOLF0:USTF0",1765156330974,3.21402068,132.43,132.4,3.25406245]
["bitfinex-derivatives","SOLF0:USTF0",1765156336276,0.05402068,132.43,132.4,3.25406245]
["bitfinex-derivatives","SOLF0:USTF0",1765156336779,3.21402068,132.43,132.4,3.25406245]
["bitfinex-derivatives","SOLF0:USTF0",1765156340273,0.05402068,132.43,132.4,13.24489762]
["bitfinex-derivatives","SOLF0:USTF0",1765156340476,0.05402068,132.43,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156341678,0.05402068,132.43,132.41,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1765156341882,0.05402068,132.43,132.42,6.55403517]
["bitfinex-derivatives","SOLF0:USTF0",1765156342985,3.28402068,132.43,132.4,6.60809762]
["bitfinex-derivatives","SOLF0:USTF0",1765156343285,0.05402068,132.43,132.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156343991,0.05402068,132.43,132.42,6.55403517]
["bitfinex-derivatives","SOLF0:USTF0",1765156344187,3.23,132.5,132.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156344490,3.23,132.53,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156344987,3.23,132.51,132.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156345174,3.23,132.51,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156346084,10.0201,132.54,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156346588,3.23,132.53,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156346789,3.23,132.52,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156349889,3.23,132.51,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156352091,3.23,132.51,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156354694,3.23,132.53,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156355695,3.23,132.51,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156357794,3.23,132.51,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156358491,10.0215,132.51,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156358795,3.23,132.5,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156360798,3.23,132.5,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156362098,3.23,132.5,132.48,0.05353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156364393,3.23,132.5,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156366501,3.23,132.52,132.48,3.41353173]
["bitfinex-derivatives","SOLF0:USTF0",1765156366703,3.23,132.52,132.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156366997,3.23,132.54,132.5,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156367199,3.23,132.54,132.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156367389,3.23,132.54,132.52,5.4000011]
["bitfinex-derivatives","SOLF0:USTF0",1765156368989,3.23,132.54,132.52,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156369394,3.23,132.54,132.52,5.1300011]
["bitfinex-derivatives","SOLF0:USTF0",1765156371192,105.5926,132.58,132.51,0.05634255]
["bitfinex-derivatives","SOLF0:USTF0",1765156371193,3.09,132.59,132.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156371401,3.09,132.59,132.55,5.1802101]
["bitfinex-derivatives","SOLF0:USTF0",1765156372500,2.0400011,132.58,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156372702,3.09,132.57,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156373404,3.09,132.56,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156374000,3.09,132.58,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156374496,3.09,132.58,132.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156374804,3.09,132.58,132.55,2.0902101]
["bitfinex-derivatives","SOLF0:USTF0",1765156376401,3.09,132.58,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156377101,9.8781,132.58,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156377303,3.09,132.57,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156378398,5.1300011,132.57,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156378599,3.09,132.56,132.55,0.050209]
["bitfinex-derivatives","SOLF0:USTF0",1765156380503,3.09,132.55,132.51,5.1300011]
["bitfinex-derivatives","SOLF0:USTF0",1765156381008,3.09,132.55,132.51,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156381309,3.09,132.54,132.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156381611,3.140209,132.53,132.51,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156383302,3.09,132.52,132.51,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156384504,0.050209,132.53,132.51,3.30245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156384700,0.050209,132.53,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156387002,3.370209,132.53,132.51,2.09245652]
["bitfinex-derivatives","SOLF0:USTF0",1765156387204,3.370209,132.53,132.51,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156387405,5.4102101,132.53,132.51,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156387906,3.32,132.52,132.51,0.05245542]
["bitfinex-derivatives","SOLF0:USTF0",1765156402512,3.32,132.51,132.48,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156403021,10.112,132.5,132.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765156403224,3.32,132.49,132.46,5.2800011]
["bitfinex-derivatives","SOLF0:USTF0",1765156403418,111.07643979,132.49,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156403613,3.32,132.47,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156403817,5.3600011,132.47,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156404218,3.32,132.47,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156405124,74.7931,132.48,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156405325,3.32,132.47,132.46,0.05433954]
["bitfinex-derivatives","SOLF0:USTF0",1765156408725,3.32,132.45,132.43,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156409418,3.32,132.45,132.43,5.2800011]
["bitfinex-derivatives","SOLF0:USTF0",1765156409824,0.04772828,132.45,132.43,5.32887787]
["bitfinex-derivatives","SOLF0:USTF0",1765156411133,0.04772828,132.45,132.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765156411330,0.04772828,132.45,132.43,2.08887787]
["bitfinex-derivatives","SOLF0:USTF0",1765156411331,0.04772828,132.45,132.43,5.32887787]
["bitfinex-derivatives","SOLF0:USTF0",1765156411728,3.36772828,132.45,132.43,0.04887677]
["bitfinex-derivatives","SOLF0:USTF0",1765156412127,3.36772828,132.45,132.43,3.28887677]
["bitfinex-derivatives","SOLF0:USTF0",1765156413033,0.04772828,132.45,132.43,3.28887677]
["bitfinex-derivatives","SOLF0:USTF0",1765156414136,0.04772828,132.45,132.44,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156414328,0.04772828,132.45,132.44,5.2800011]
["bitfinex-derivatives","SOLF0:USTF0",1765156417833,0.04772828,132.45,132.44,2.0400011]
["bitfinex-derivatives","SOLF0:USTF0",1765156418033,3.36772828,132.45,132.43,0.04887677]
["bitfinex-derivatives","SOLF0:USTF0",1765156418338,3.32,132.44,132.43,0.04887677]
["bitfinex-derivatives","SOLF0:USTF0",1765156418841,3.32,132.43,132.38,5.2800011]
["bitfinex-derivatives","SOLF0:USTF0",1765156419043,3.32,132.43,132.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765156419742,0.04857688,132.42,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156419926,0.04857688,132.42,132.4,3.29190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156420133,0.04857688,132.42,132.4,5.33190844]
["bitfinex-derivatives","SOLF0:USTF0",1765156423441,0.04857688,132.42,132.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765156424638,0.04857688,132.42,132.4,5.33190844]
["bitfinex-derivatives","SOLF0:USTF0",1765156425145,3.36857688,132.42,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156425349,10.16467688,132.42,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156426038,3.32,132.41,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156426641,10.16467688,132.42,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156426942,3.32,132.41,132.4,0.05190734]
["bitfinex-derivatives","SOLF0:USTF0",1765156429453,3.23,132.39,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765156429643,3.23,132.38,132.33,71.12207945]
["bitfinex-derivatives","SOLF0:USTF0",1765156429842,3.23,132.38,132.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765156430546,0.05357091,132.37,132.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765156434949,0.05357091,132.37,132.35,6.40207945]
["bitfinex-derivatives","SOLF0:USTF0",1765156435154,0.05357091,132.37,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765156436152,3.28357091,132.37,132.34,3.2663708]
["bitfinex-derivatives","SOLF0:USTF0",1765156439056,0.05357091,132.37,132.34,3.2663708]
["bitfinex-derivatives","SOLF0:USTF0",1765156441143,0.05357091,132.37,132.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765156443962,3.25357091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156444458,0.05357091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156445655,0.05357091,132.37,132.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156448257,0.05357091,132.37,132.34,0.0563708]
["bitfinex-derivatives","SOLF0:USTF0",1765156448564,0.05357091,132.37,132.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156453364,3.2,132.36,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156453668,10.05227091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156456358,0.05357091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156458069,3.34357091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156464275,0.05357091,132.37,132.34,3.4463708]
["bitfinex-derivatives","SOLF0:USTF0",1765156464572,0.05357091,132.37,132.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156465378,10.0864,132.42,132.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156466379,0.05560854,132.41,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156467077,3.34560854,132.41,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156467374,0.05560854,132.41,132.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156476179,10.0842,132.46,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156476482,3.29,132.49,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156476681,3.29,132.47,132.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156477178,0.0551284,132.45,132.43,3.3929479]
["bitfinex-derivatives","SOLF0:USTF0",1765156480384,0.0551284,132.45,132.44,6.53207945]
["bitfinex-derivatives","SOLF0:USTF0",1765156483380,3.3451284,132.45,132.43,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1765156484485,3.3451284,132.45,132.43,3.3929479]
["bitfinex-derivatives","SOLF0:USTF0",1765156485881,3.3451284,132.45,132.43,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1765156485882,3.29,132.44,132.43,0.0529479]
["bitfinex-derivatives","SOLF0:USTF0",1765156488489,3.19,132.43,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156489185,9.9854,132.44,132.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156489395,3.19,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156489885,3.19,132.42,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156490487,9.9858,132.43,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156491788,3.19,132.42,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156494487,6.7958,132.43,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156494688,6.7958,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156494991,9.9858,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156495383,9.9858,132.43,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156496294,6.7958,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156496594,9.9858,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156497499,3.19,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156498093,3.19,132.43,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156499297,3.19,132.43,132.41,3.22136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156500195,9.9856,132.43,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156500397,3.19,132.42,132.41,0.05136016]
["bitfinex-derivatives","SOLF0:USTF0",1765156500693,3.19,132.41,132.35,5.21254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156500891,3.19,132.38,132.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765156501088,3.19,132.38,132.35,5.21254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156501489,3.24629279,132.38,132.35,5.26477508]
["bitfinex-derivatives","SOLF0:USTF0",1765156502796,3.24629279,132.38,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156502997,0.05629279,132.38,132.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156505498,3.43629279,132.38,132.35,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1765156505697,10.23459279,132.38,132.35,3.20223105]
["bitfinex-derivatives","SOLF0:USTF0",1765156505899,3.38,132.37,132.35,3.20223105]
["bitfinex-derivatives","SOLF0:USTF0",1765156506392,3.38,132.37,132.35,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1765156506902,3.38,132.36,132.35,0.05223105]
["bitfinex-derivatives","SOLF0:USTF0",1765156507595,3.38,132.34,132.29,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765156507791,3.38,132.32,132.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156508801,2.04254403,132.33,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156508802,3.43629729,132.31,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156509203,12.28074132,132.31,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156509393,0.05629729,132.31,132.29,5.24776659]
["bitfinex-derivatives","SOLF0:USTF0",1765156509597,0.05629729,132.31,132.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156510201,3.43629729,132.31,132.29,2.09776659]
["bitfinex-derivatives","SOLF0:USTF0",1765156510605,3.43629729,132.31,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156514506,0.05629729,132.31,132.29,3.20522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156514808,0.05629729,132.31,132.3,5.19254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156516113,0.05629729,132.31,132.3,2.04254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156517107,3.43629729,132.31,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156518006,3.38,132.3,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156518207,10.23809729,132.31,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156519202,3.38,132.3,132.29,0.05522256]
["bitfinex-derivatives","SOLF0:USTF0",1765156524504,6.85809729,132.31,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156524505,3.38,132.29,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156524807,3.38,132.28,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156525609,3.43131304,132.28,132.25,3.43874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156528330,3.43131304,132.28,132.26,2.04254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156528624,3.43131304,132.28,132.26,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156529422,0.05131304,132.28,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156530621,0.05131304,132.28,132.26,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156531325,3.43131304,132.28,132.26,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156531730,3.43131304,132.28,132.26,2.04254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156532018,0.05131304,132.28,132.26,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156532220,3.43131304,132.28,132.26,2.04254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156532420,3.43131304,132.28,132.25,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156532621,3.43131304,132.28,132.25,3.43874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156533014,3.38,132.26,132.25,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156534227,6.804,132.27,132.25,3.43874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156534426,10.184,132.27,132.25,3.43874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156534725,6.804,132.27,132.25,3.43874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156534925,0.05131304,132.28,132.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156536226,111.30585707,132.28,132.25,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156536432,3.38,132.27,132.25,0.04874714]
["bitfinex-derivatives","SOLF0:USTF0",1765156537430,3.38,132.26,132.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156537632,3.38,132.25,132.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156538228,3.38,132.23,132.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156538526,0.04798584,132.22,132.2,0.04826774]
["bitfinex-derivatives","SOLF0:USTF0",1765156538730,3.42798584,132.22,132.2,0.04826774]
["bitfinex-derivatives","SOLF0:USTF0",1765156539332,0.04798584,132.22,132.2,3.43826774]
["bitfinex-derivatives","SOLF0:USTF0",1765156539929,0.04798584,132.22,132.2,5.48081177]
["bitfinex-derivatives","SOLF0:USTF0",1765156540139,0.04798584,132.22,132.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156540837,3.38,132.26,132.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156541025,3.38,132.26,132.23,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156541922,3.43197938,132.26,132.23,5.48904975]
["bitfinex-derivatives","SOLF0:USTF0",1765156542129,3.43197938,132.26,132.23,0.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156542333,3.43197938,132.26,132.23,2.09904975]
["bitfinex-derivatives","SOLF0:USTF0",1765156543120,3.43197938,132.26,132.23,5.48904975]
["bitfinex-derivatives","SOLF0:USTF0",1765156547642,3.43197938,132.26,132.25,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156547643,0.05197938,132.26,132.25,5.43254403]
["bitfinex-derivatives","SOLF0:USTF0",1765156548838,0.05197938,132.26,132.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765156551838,3.36197938,132.26,132.23,3.25515998]
["bitfinex-derivatives","SOLF0:USTF0",1765156552046,3.36197938,132.26,132.23,0.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156552649,3.36197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156552841,3.31,132.25,132.23,0.05650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156553443,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156553947,3.36197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156554737,0.05197938,132.26,132.23,6.36515998]
["bitfinex-derivatives","SOLF0:USTF0",1765156554939,0.05197938,132.26,132.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156555844,3.36197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156556543,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156558444,3.36197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156559856,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156560751,3.36197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156562954,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156563155,3.38197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156565456,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156568858,3.38197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156569246,0.05197938,132.26,132.23,3.16650572]
["bitfinex-derivatives","SOLF0:USTF0",1765156569447,0.05197938,132.26,132.23,6.36515998]
["bitfinex-derivatives","SOLF0:USTF0",1765156569652,0.05197938,132.26,132.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156570759,0.00197938,132.26,132.25,6.51865426]
["bitfinex-derivatives","SOLF0:USTF0",1765156570958,3.33,132.33,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156571658,6.8014,132.32,132.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156571856,0.05217037,132.31,132.29,3.37054876]
["bitfinex-derivatives","SOLF0:USTF0",1765156572048,3.38217037,132.31,132.29,3.37054876]
["bitfinex-derivatives","SOLF0:USTF0",1765156572251,10.18397037,132.31,132.29,0.05054876]
["bitfinex-derivatives","SOLF0:USTF0",1765156572451,3.33,132.3,132.29,0.05054876]
["bitfinex-derivatives","SOLF0:USTF0",1765156573054,6.85397037,132.31,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156573055,3.33,132.28,132.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156574157,3.33,132.28,132.25,3.36809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156574464,6.85728169,132.28,132.25,3.36809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156575867,10.18728169,132.28,132.25,3.36809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156576668,6.8038,132.27,132.25,3.36809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156582977,3.38398169,132.28,132.25,3.36809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156582978,0.05398169,132.28,132.25,6.56675001]
["bitfinex-derivatives","SOLF0:USTF0",1765156583184,0.05398169,132.28,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156583583,6.85728169,132.28,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156584988,0.05398169,132.28,132.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156585782,3.24398169,132.28,132.25,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156586180,3.24398169,132.28,132.25,3.40809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156587482,9.9938,132.27,132.25,3.40809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156587685,3.19,132.26,132.25,0.04809575]
["bitfinex-derivatives","SOLF0:USTF0",1765156588191,3.19,132.24,132.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156588379,3.19,132.24,132.19,67.93865426]
["bitfinex-derivatives","SOLF0:USTF0",1765156588580,3.19,132.24,132.19,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765156588787,6.8064,132.22,132.19,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765156588982,109.0298,132.27,132.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156589177,109.0298,132.27,132.19,67.93865426]
["bitfinex-derivatives","SOLF0:USTF0",1765156589178,0.04908584,132.25,132.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156589385,3.23908584,132.25,132.22,3.41488193]
["bitfinex-derivatives","SOLF0:USTF0",1765156590185,3.19,132.23,132.22,0.05488193]
["bitfinex-derivatives","SOLF0:USTF0",1765156590496,3.19,132.22,132.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156591491,0.05206542,132.2,132.18,3.41309536]
["bitfinex-derivatives","SOLF0:USTF0",1765156594291,10.04966542,132.2,132.18,0.05309536]
["bitfinex-derivatives","SOLF0:USTF0",1765156594591,10.04966542,132.2,132.18,3.41309536]
["bitfinex-derivatives","SOLF0:USTF0",1765156594885,10.04966542,132.2,132.18,0.05309536]
["bitfinex-derivatives","SOLF0:USTF0",1765156595786,3.19,132.19,132.18,0.05309536]
["bitfinex-derivatives","SOLF0:USTF0",1765156597592,3.19,132.17,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156597795,3.19,132.18,132.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765156598497,10.05119161,132.17,132.15,0.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1765156599200,3.19,132.16,132.15,0.04789105]
["bitfinex-derivatives","SOLF0:USTF0",1765156604294,0.05199161,132.17,132.15,3.40789105]
["bitfinex-derivatives","SOLF0:USTF0",1765156607188,3.24199161,132.17,132.15,3.40789105]
["bitfinex-derivatives","SOLF0:USTF0",1765156607893,0.05199161,132.17,132.15,3.40789105]
["bitfinex-derivatives","SOLF0:USTF0",1765156610795,0.05199161,132.17,132.15,5.45797373]
["bitfinex-derivatives","SOLF0:USTF0",1765156612098,6.8075,132.2,132.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156612403,6.8075,132.2,132.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156613196,3.3,132.25,132.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156613396,0.05193231,132.24,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156613599,0.05314159,132.25,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156613900,6.85814159,132.25,132.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156615399,0.05314159,132.25,132.24,5.16008268]
["bitfinex-derivatives","SOLF0:USTF0",1765156620599,6.8034,132.28,132.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156620901,6.8034,132.28,132.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156621098,10.104,132.27,132.24,2.05008268]
["bitfinex-derivatives","SOLF0:USTF0",1765156621289,10.104,132.27,132.24,5.16008268]
["bitfinex-derivatives","SOLF0:USTF0",1765156621494,10.104,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156621693,10.15615429,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156622300,3.28,132.25,132.24,0.05504867]
["bitfinex-derivatives","SOLF0:USTF0",1765156624808,10.0844,132.26,132.24,0.05504867]
["bitfinex-derivatives","SOLF0:USTF0",1765156625105,105.89445429,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156625106,0.05215429,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156625308,3.33215429,132.27,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156625506,3.28,132.25,132.24,0.05504867]
["bitfinex-derivatives","SOLF0:USTF0",1765156630508,6.8052,132.24,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156630711,3.28,132.23,132.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156631608,0.05776873,132.22,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156633406,3.33776873,132.22,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156633909,0.05776873,132.22,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156636517,0.05776873,132.22,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156636913,0.05776873,132.22,132.21,5.14008268]
["bitfinex-derivatives","SOLF0:USTF0",1765156637220,74.8438,132.27,132.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156637618,68.04,132.27,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156637816,3.28,132.26,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156638220,3.3309282,132.26,132.23,3.14159438]
["bitfinex-derivatives","SOLF0:USTF0",1765156639720,3.28,132.24,132.23,0.05159438]
["bitfinex-derivatives","SOLF0:USTF0",1765156641516,5.33008268,132.24,132.23,0.05159438]
["bitfinex-derivatives","SOLF0:USTF0",1765156642324,3.28,132.22,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156642517,3.28,132.21,132.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156643326,3.33473929,132.21,132.18,3.39926691]
["bitfinex-derivatives","SOLF0:USTF0",1765156644519,0.05473929,132.21,132.18,3.39926691]
["bitfinex-derivatives","SOLF0:USTF0",1765156653745,0.05473929,132.21,132.18,10.20746691]
["bitfinex-derivatives","SOLF0:USTF0",1765156654240,0.05473929,132.21,132.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156655548,0.05473929,132.21,132.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156656843,10.0851,132.25,132.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156657845,10.0851,132.25,132.22,0.05509846]
["bitfinex-derivatives","SOLF0:USTF0",1765156657846,0.04914167,132.24,132.22,0.05509846]
["bitfinex-derivatives","SOLF0:USTF0",1765156658044,0.04914167,132.24,132.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156659742,10.0828,132.29,132.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156659935,3.28,132.3,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156660138,10.0823,132.3,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156660537,3.28,132.3,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156660737,5.33008268,132.31,132.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156660938,0.05050228,132.29,132.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765156661242,0.05050228,132.29,132.27,3.39806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156661649,3.33050228,132.29,132.27,3.39806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156663743,3.28,132.28,132.27,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156665347,8.90338496,132.29,132.27,3.39806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156665546,0.05050228,132.29,132.27,3.39806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156666046,3.33050228,132.29,132.27,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156667540,10.13330228,132.29,132.27,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156670148,3.13,132.28,132.27,0.04806612]
["bitfinex-derivatives","SOLF0:USTF0",1765156671350,9.9341,132.27,132.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765156672252,0.04781303,132.25,132.23,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156672550,0.04781303,132.25,132.23,3.41874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156674855,3.17781303,132.25,132.23,3.41874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156675260,0.04781303,132.25,132.23,3.41874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156677257,3.17781303,132.25,132.23,0.04874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156682962,0.04781303,132.25,132.23,3.38874482]
["bitfinex-derivatives","SOLF0:USTF0",1765156683158,0.04781303,132.25,132.23,6.58711303]
["bitfinex-derivatives","SOLF0:USTF0",1765156683362,0.04781303,132.25,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156683569,3.12,132.29,132.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156683752,67.86,132.32,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156684152,3.12,132.31,132.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156684546,0.05758864,132.3,132.27,0.05535937]
["bitfinex-derivatives","SOLF0:USTF0",1765156684748,0.05758864,132.3,132.27,3.39535937]
["bitfinex-derivatives","SOLF0:USTF0",1765156685258,3.17758864,132.3,132.27,3.39535937]
["bitfinex-derivatives","SOLF0:USTF0",1765156686161,0.05758864,132.3,132.27,3.39535937]
["bitfinex-derivatives","SOLF0:USTF0",1765156687260,3.12,132.35,132.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156687453,3.12,132.35,132.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765156688461,3.17511346,132.34,132.31,0.04815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156688763,3.17511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156689060,0.05511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156690161,3.17511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156690956,0.05511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156694261,3.17511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156695366,0.05511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156696267,3.17511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156696462,0.05511346,132.34,132.31,3.38815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156698269,0.05511346,132.34,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156700264,3.42511346,132.34,132.31,0.04815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156700568,3.42511346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156701370,0.05511346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156701665,10.22531346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156702169,0.05511346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156702363,3.42511346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156703064,0.05511346,132.34,132.31,3.36815848]
["bitfinex-derivatives","SOLF0:USTF0",1765156703269,0.05511346,132.34,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156704070,0.05511346,132.34,132.33,3.19836821]
["bitfinex-derivatives","SOLF0:USTF0",1765156704272,10.1678,132.39,132.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156705173,0.04839283,132.38,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156705862,3.41839283,132.38,132.35,3.37100918]
["bitfinex-derivatives","SOLF0:USTF0",1765156706066,0.04839283,132.38,132.35,3.37100918]
["bitfinex-derivatives","SOLF0:USTF0",1765156706772,0.04839283,132.38,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156706973,0.04839283,132.38,132.37,6.51836821]
["bitfinex-derivatives","SOLF0:USTF0",1765156707578,3.37,132.43,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156708072,3.37,132.41,132.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156708679,3.42389573,132.4,132.37,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1765156709062,3.42389573,132.4,132.37,3.36953336]
["bitfinex-derivatives","SOLF0:USTF0",1765156710977,10.22129573,132.4,132.37,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1765156711279,3.37,132.39,132.37,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1765156712775,3.37,132.38,132.37,0.04953336]
["bitfinex-derivatives","SOLF0:USTF0",1765156713567,10.1685,132.37,132.31,13.31966821]
["bitfinex-derivatives","SOLF0:USTF0",1765156713771,10.1685,132.37,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156713969,3.37,132.36,132.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156714578,0.05351521,132.35,132.33,0.05693322]
["bitfinex-derivatives","SOLF0:USTF0",1765156715072,0.05351521,132.35,132.33,3.37693322]
["bitfinex-derivatives","SOLF0:USTF0",1765156715381,3.42351521,132.35,132.33,3.37693322]
["bitfinex-derivatives","SOLF0:USTF0",1765156716182,0.05351521,132.35,132.33,3.37693322]
["bitfinex-derivatives","SOLF0:USTF0",1765156718979,0.00351521,132.35,132.33,6.57530143]
["bitfinex-derivatives","SOLF0:USTF0",1765156719180,3.37,132.42,132.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156719479,3.37,132.42,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156719679,3.37,132.41,132.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765156720184,3.42676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156720482,0.05676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156722387,3.42676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156722682,0.05676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156724885,3.42676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156725685,3.42676027,132.41,132.38,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156725880,3.42676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156726877,0.05676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156729893,3.33676027,132.41,132.38,3.37449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156730087,3.33676027,132.41,132.38,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156731591,10.0772,132.4,132.38,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156732690,3.28,132.39,132.38,0.05449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156738588,6.7972,132.4,132.38,3.20449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156738889,0.05676027,132.41,132.38,3.20449166]
["bitfinex-derivatives","SOLF0:USTF0",1765156740992,0.05676027,132.41,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156743887,10.0731,132.48,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156744199,10.0731,132.48,132.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156744396,3.28,132.46,132.43,2.04382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156744598,3.28,132.46,132.43,5.19382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156744794,3.28,132.46,132.41,2.04382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156744999,3.33809635,132.46,132.43,0.05240274]
["bitfinex-derivatives","SOLF0:USTF0",1765156746485,10.1146,132.45,132.43,0.05240274]
["bitfinex-derivatives","SOLF0:USTF0",1765156747492,0.05809635,132.46,132.43,5.50622615]
["bitfinex-derivatives","SOLF0:USTF0",1765156747697,0.05809635,132.46,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156747893,3.37809635,132.46,132.43,5.50622615]
["bitfinex-derivatives","SOLF0:USTF0",1765156749292,3.37809635,132.46,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156749695,0.05809635,132.46,132.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156752001,0.05809635,132.46,132.45,5.45382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156759701,3.16809635,132.46,132.45,2.04382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156759904,0.05809635,132.46,132.43,2.09622615]
["bitfinex-derivatives","SOLF0:USTF0",1765156760094,0.05809635,132.46,132.45,2.04382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156760299,0.05809635,132.46,132.45,5.30382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156763908,3.11,132.5,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156764107,9.9017,132.51,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156764513,3.11,132.5,132.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156764901,0.05032339,132.49,132.47,0.04762781]
["bitfinex-derivatives","SOLF0:USTF0",1765156765107,0.05032339,132.49,132.47,3.30762781]
["bitfinex-derivatives","SOLF0:USTF0",1765156765808,0.05032339,132.49,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156768614,9.9007,132.53,132.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156768806,3.11,132.52,132.49,2.04382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156769007,3.11,132.52,132.49,5.30382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156769212,9.9007,132.53,132.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156769610,9.92633047,132.53,132.5,3.31575492]
["bitfinex-derivatives","SOLF0:USTF0",1765156769817,3.11,132.52,132.5,3.31575492]
["bitfinex-derivatives","SOLF0:USTF0",1765156771415,9.901,132.52,132.5,0.05575492]
["bitfinex-derivatives","SOLF0:USTF0",1765156771714,3.11,132.51,132.44,5.30382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156772018,3.11,132.49,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156772414,3.11,132.48,132.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156772716,3.11,132.47,132.45,0.04986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156772917,3.11,132.47,132.45,3.30986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156774312,9.9035,132.47,132.45,0.04986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156774516,3.11,132.46,132.45,0.04986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156774917,6.7935,132.47,132.45,0.04986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156775116,6.7935,132.47,132.45,3.30986268]
["bitfinex-derivatives","SOLF0:USTF0",1765156775322,2.09263968,132.48,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156775323,0.04881627,132.48,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156776123,9.9016,132.51,132.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156776323,6.7916,132.51,132.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156777118,6.82416912,132.51,132.49,3.31773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156778415,0.03256912,132.51,132.49,3.31773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156780823,3.14256912,132.51,132.49,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156781534,0.03256912,132.51,132.49,3.31773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156785525,0.03256912,132.51,132.5,5.30382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156786632,3.14256912,132.51,132.49,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156786832,3.11,132.5,132.49,0.05773578]
["bitfinex-derivatives","SOLF0:USTF0",1765156790923,3.41,132.39,132.37,18.59868617]
["bitfinex-derivatives","SOLF0:USTF0",1765156791136,3.41,132.45,132.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156791334,3.41,132.45,132.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156791535,64.8,132.48,132.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156791736,10.2029,132.49,132.45,5.29382341]
["bitfinex-derivatives","SOLF0:USTF0",1765156792038,3.46793324,132.48,132.46,0.05307432]
["bitfinex-derivatives","SOLF0:USTF0",1765156792225,0.05580238,132.48,132.46,3.30604656]
["bitfinex-derivatives","SOLF0:USTF0",1765156792632,0.05580238,132.48,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156792633,3.41,132.45,132.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156792846,3.41,132.42,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156793136,109.1366,132.41,132.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156793339,3.41,132.38,132.32,6.44178926]
["bitfinex-derivatives","SOLF0:USTF0",1765156793531,109.1658,132.37,132.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156794038,3.41,132.35,132.34,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1765156794634,109.23407012,132.36,132.34,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1765156795537,116.03357012,132.36,132.34,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1765156795738,116.03357012,132.36,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156795739,3.41,132.34,132.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156795932,109.1898,132.34,132.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765156796735,0.04961414,132.32,132.29,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156797239,0.04961414,132.32,132.29,3.30765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156801345,3.17961414,132.32,132.29,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156801931,0.04961414,132.32,132.29,3.30765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156808662,0.04961414,132.32,132.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765156813961,3.17961414,132.32,132.29,0.04765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156815052,3.17961414,132.32,132.29,3.30765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156815248,0.04961414,132.32,132.29,3.30765617]
["bitfinex-derivatives","SOLF0:USTF0",1765156818368,0.04961414,132.32,132.29,10.11005617]
["bitfinex-derivatives","SOLF0:USTF0",1765156818566,0.04961414,132.32,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156819556,6.7992,132.36,132.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156820664,6.7992,132.36,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156820867,0.05711815,132.35,132.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156821371,10.14691815,132.35,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156821558,3.29,132.34,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156822568,10.14691815,132.35,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156822767,10.14691815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156822971,3.34711815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156826571,0.05711815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156826773,3.34711815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156829173,3.29,132.34,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156830465,10.0903,132.34,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156832469,3.29,132.33,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156837472,9.24807396,132.33,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156838370,5.95807396,132.33,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156838580,0.05711815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156838775,9.2492221,132.34,132.32,0.05018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156838981,3.29,132.34,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156839566,0.05711815,132.35,132.32,3.14018719]
["bitfinex-derivatives","SOLF0:USTF0",1765156840167,0.05711815,132.35,132.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156840880,68.13,132.4,132.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156841080,3.29,132.4,132.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156841767,0.05316956,132.39,132.37,3.14188598]
["bitfinex-derivatives","SOLF0:USTF0",1765156842775,0.05316956,132.39,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156843380,3.29,132.45,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156843684,3.29,132.42,132.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156844375,3.32892399,132.41,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156848180,0.03892399,132.41,132.39,3.48478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156848489,0.03892399,132.41,132.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765156849182,0.03892399,132.41,132.39,6.67991572]
["bitfinex-derivatives","SOLF0:USTF0",1765156849379,0.03892399,132.41,132.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765156851686,3.17892399,132.41,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156854375,0.03892399,132.41,132.39,3.48478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156854788,0.03892399,132.41,132.39,5.52756838]
["bitfinex-derivatives","SOLF0:USTF0",1765156855681,0.03892399,132.41,132.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765156856482,3.14,132.44,132.4,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1765156856682,3.14,132.44,132.41,2.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156860788,3.33,132.43,132.39,2.09756838]
["bitfinex-derivatives","SOLF0:USTF0",1765156861090,5.37278377,132.43,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156861294,10.1261,132.42,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156861591,3.33,132.41,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156862181,3.33,132.4,132.39,0.05478461]
["bitfinex-derivatives","SOLF0:USTF0",1765156862682,3.33,132.37,132.31,5.33278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156862991,3.33,132.37,132.25,105.8483]
["bitfinex-derivatives","SOLF0:USTF0",1765156862992,3.33,132.35,132.29,2.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156863192,6.8003,132.34,132.29,2.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156863493,3.33,132.33,132.29,5.33278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156863693,3.37845612,132.33,132.3,0.05397471]
["bitfinex-derivatives","SOLF0:USTF0",1765156864993,0.04845612,132.33,132.31,2.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156865194,0.04845612,132.33,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765156867902,6.7981,132.38,132.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765156868102,10.1281,132.38,132.34,5.33278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156868304,3.33,132.37,132.34,5.33278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156868498,3.33,132.37,132.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765156868797,3.33,132.36,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156871589,3.33,132.35,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156871801,5.37278377,132.35,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156874204,6.7993,132.36,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156874508,3.33,132.35,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156876405,173.9724,132.39,132.34,3.34490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156876709,3.33,132.37,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156877516,3.33,132.36,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156878899,3.19,132.35,132.34,0.05490902]
["bitfinex-derivatives","SOLF0:USTF0",1765156879793,3.19,132.34,132.29,5.13278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156880192,3.19,132.34,132.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156880605,0.05194669,132.33,132.31,0.05069878]
["bitfinex-derivatives","SOLF0:USTF0",1765156880810,3.24194669,132.33,132.31,0.05069878]
["bitfinex-derivatives","SOLF0:USTF0",1765156881816,3.19,132.31,132.27,5.13278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156882705,3.19,132.31,132.28,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156882910,0.05021607,132.3,132.28,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156883905,0.05021607,132.3,132.28,3.14162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156884308,0.05021607,132.3,132.29,5.13278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156885610,0.05021607,132.3,132.28,3.14162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156889611,0.05021607,132.3,132.28,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156889612,3.24021607,132.3,132.28,0.05162543]
["bitfinex-derivatives","SOLF0:USTF0",1765156891008,3.24021607,132.3,132.25,11.93728377]
["bitfinex-derivatives","SOLF0:USTF0",1765156891009,6.8032,132.28,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156891309,3.24021607,132.3,132.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156892212,3.24021607,132.3,132.26,3.14413038]
["bitfinex-derivatives","SOLF0:USTF0",1765156892611,10.04271607,132.3,132.26,3.14413038]
["bitfinex-derivatives","SOLF0:USTF0",1765156892814,3.24021607,132.3,132.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156893015,3.24021607,132.3,132.21,105.8807]
["bitfinex-derivatives","SOLF0:USTF0",1765156893016,5.23278377,132.28,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156893222,2.04278377,132.26,132.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156893405,5.23278377,132.26,132.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156894019,5.23278377,132.26,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156894318,0.05658802,132.25,132.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156895005,0.05658802,132.25,132.24,5.13278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156902821,3.24658802,132.25,132.24,2.04278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156903021,3.19,132.23,132.17,5.13278377]
["bitfinex-derivatives","SOLF0:USTF0",1765156903322,5.23278377,132.23,132.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156903523,3.19,132.22,132.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765156904126,3.24605661,132.22,132.19,3.14064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156905926,3.24605661,132.22,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156906333,3.24605661,132.22,132.19,3.14064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156907536,0.05605661,132.22,132.19,5.183426]
["bitfinex-derivatives","SOLF0:USTF0",1765156908037,3.25605661,132.22,132.19,3.46064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156908428,0.05605661,132.22,132.19,3.46064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156910531,3.25605661,132.22,132.19,3.46064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156910832,3.25605661,132.22,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156911620,3.25605661,132.22,132.19,3.46064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156914421,3.25605661,132.22,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156914932,3.2,132.21,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156915738,10.007,132.21,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156915933,3.2,132.2,132.19,0.05064223]
["bitfinex-derivatives","SOLF0:USTF0",1765156916532,3.2,132.2,132.14,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1765156916533,3.2,132.19,132.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765156916737,3.2,132.19,132.13,68.14215119]
["bitfinex-derivatives","SOLF0:USTF0",1765156917037,3.2,132.19,132.13,71.26215119]
["bitfinex-derivatives","SOLF0:USTF0",1765156917238,3.18,132.18,132.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156917639,0.04817095,132.17,132.15,3.17408719]
["bitfinex-derivatives","SOLF0:USTF0",1765156919638,0.04817095,132.17,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156924650,6.8065,132.22,132.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156924852,6.8065,132.22,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156925157,3.18,132.21,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156925457,9.9869,132.21,132.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156925658,0.04771214,132.19,132.17,3.17136285]
["bitfinex-derivatives","SOLF0:USTF0",1765156925858,0.04771214,132.19,132.17,9.97996285]
["bitfinex-derivatives","SOLF0:USTF0",1765156926059,0.04771214,132.19,132.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156926354,6.8051,132.25,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156926860,3.18,132.25,132.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156927356,0.05434083,132.23,132.21,3.17474446]
["bitfinex-derivatives","SOLF0:USTF0",1765156927752,0.05434083,132.23,132.21,9.98134446]
["bitfinex-derivatives","SOLF0:USTF0",1765156927947,0.05434083,132.23,132.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156928347,3.18,132.3,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156928552,9.9825,132.3,132.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156929145,9.9825,132.3,132.24,6.32215119]
["bitfinex-derivatives","SOLF0:USTF0",1765156929350,0.05333771,132.28,132.26,0.05549243]
["bitfinex-derivatives","SOLF0:USTF0",1765156929546,0.05333771,132.28,132.26,3.17549243]
["bitfinex-derivatives","SOLF0:USTF0",1765156931064,0.05333771,132.28,132.26,6.37764362]
["bitfinex-derivatives","SOLF0:USTF0",1765156931362,0.05333771,132.28,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156931864,0.05333771,132.28,132.26,6.37764362]
["bitfinex-derivatives","SOLF0:USTF0",1765156933354,0.05333771,132.28,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156940359,3.3,132.34,132.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765156940660,3.3,132.35,132.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156941365,0.05551253,132.34,132.32,0.05193919]
["bitfinex-derivatives","SOLF0:USTF0",1765156941864,0.05551253,132.34,132.32,3.20193919]
["bitfinex-derivatives","SOLF0:USTF0",1765156943067,0.05551253,132.34,132.32,6.40409038]
["bitfinex-derivatives","SOLF0:USTF0",1765156943261,0.05551253,132.34,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156944769,0.05551253,132.34,132.32,3.20193919]
["bitfinex-derivatives","SOLF0:USTF0",1765156949770,3.35551253,132.34,132.32,0.05193919]
["bitfinex-derivatives","SOLF0:USTF0",1765156951666,0.05551253,132.34,132.32,3.20193919]
["bitfinex-derivatives","SOLF0:USTF0",1765156951867,0.05551253,132.34,132.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156952571,3.3,132.38,132.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156952967,3.3,132.36,132.32,6.35215119]
["bitfinex-derivatives","SOLF0:USTF0",1765156953273,3.3,132.36,132.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156953468,3.3,132.36,132.33,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1765156953469,3.34836054,132.35,132.33,0.05092101]
["bitfinex-derivatives","SOLF0:USTF0",1765156953663,3.34836054,132.35,132.33,3.20092101]
["bitfinex-derivatives","SOLF0:USTF0",1765156954064,0.04836054,132.35,132.33,3.20092101]
["bitfinex-derivatives","SOLF0:USTF0",1765156954568,3.3,132.4,132.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156954874,3.3,132.41,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156955173,3.3,132.4,132.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156955775,3.3,132.4,132.37,3.19859567]
["bitfinex-derivatives","SOLF0:USTF0",1765156962483,10.0957,132.43,132.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156962783,10.0957,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156962980,3.3,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156963480,6.7957,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156963784,10.0957,132.43,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156963980,3.3,132.42,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156964180,3.3,132.44,132.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156964377,3.3,132.44,132.41,0.05256936]
["bitfinex-derivatives","SOLF0:USTF0",1765156966982,3.3,132.44,132.41,3.20256936]
["bitfinex-derivatives","SOLF0:USTF0",1765156967175,3.3,132.46,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156969186,10.0937,132.47,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156969387,3.3,132.46,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156969588,10.0937,132.47,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156970082,3.3,132.46,132.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765156970989,74.8727,132.49,132.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765156971291,3.3,132.48,132.45,0.05146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156971982,10.093,132.48,132.45,0.05146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156972188,3.3,132.47,132.45,0.05146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156975290,3.3,132.47,132.45,3.18146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156975994,3.3,132.47,132.45,0.05146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156976398,3.3,132.49,132.45,3.18146042]
["bitfinex-derivatives","SOLF0:USTF0",1765156976586,6.7921,132.5,132.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765156976793,10.0921,132.5,132.47,5.17029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156976993,10.0411,132.52,132.49,5.15029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156977193,10.0411,132.52,132.49,5.20737244]
["bitfinex-derivatives","SOLF0:USTF0",1765156978496,3.25,132.52,132.49,5.20737244]
["bitfinex-derivatives","SOLF0:USTF0",1765156979984,6.7905,132.53,132.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156980187,3.25,132.55,132.51,2.04029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156980388,3.25,132.55,132.52,3.16727823]
["bitfinex-derivatives","SOLF0:USTF0",1765156980801,3.25,132.54,132.52,0.05727823]
["bitfinex-derivatives","SOLF0:USTF0",1765156981202,3.25,132.55,132.52,3.16727823]
["bitfinex-derivatives","SOLF0:USTF0",1765156981500,3.25,132.55,132.52,0.05727823]
["bitfinex-derivatives","SOLF0:USTF0",1765156982410,3.25,132.53,132.52,0.05727823]
["bitfinex-derivatives","SOLF0:USTF0",1765156983599,3.25,132.49,132.46,2.04029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156983795,3.25,132.49,132.46,5.15029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156984012,3.25,132.52,132.48,2.04029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156984512,3.30585248,132.51,132.49,0.05165511]
["bitfinex-derivatives","SOLF0:USTF0",1765156985004,0.05585248,132.51,132.5,5.15029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156987410,3.25,132.54,132.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156987712,3.25,132.54,132.52,2.04029343]
["bitfinex-derivatives","SOLF0:USTF0",1765156988298,3.25,132.54,132.52,2.09787144]
["bitfinex-derivatives","SOLF0:USTF0",1765156989715,3.25,132.54,132.52,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1765156990016,10.0401,132.54,132.52,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1765156990310,3.25,132.53,132.52,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1765156990813,5.29029343,132.53,132.52,0.05757801]
["bitfinex-derivatives","SOLF0:USTF0",1765156993221,3.25,132.51,132.46,11.94409343]
["bitfinex-derivatives","SOLF0:USTF0",1765156993612,3.25,132.51,132.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156994311,3.29904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765156995117,3.29904867,132.5,132.48,3.16433449]
["bitfinex-derivatives","SOLF0:USTF0",1765156995415,0.04904867,132.5,132.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765156997719,3.42904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765156998410,5.42029343,132.49,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765156999021,3.38,132.49,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157000926,6.84104867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157001115,0.04904867,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765157001422,0.04904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157002424,3.42904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157003324,10.22104867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157004024,0.04904867,132.5,132.48,3.22433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157004923,0.04904867,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765157011636,0.04904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157011839,3.42904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157012139,3.42904867,132.5,132.48,2.09462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157012335,3.42904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157012538,0.04904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157014240,3.42904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157018239,3.42904867,132.5,132.48,3.22433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157018240,0.04904867,132.5,132.48,3.22433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157018432,0.04904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157020041,0.04904867,132.5,132.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765157024042,0.04904867,132.5,132.48,5.26462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157024248,0.04904867,132.5,132.48,3.22433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157025847,3.42904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157028743,3.42904867,132.5,132.48,3.29433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157029955,0.04904867,132.5,132.48,3.29433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157030250,0.04904867,132.5,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157032952,0.04904867,132.5,132.48,2.09462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157032953,3.22904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157033148,3.22904867,132.5,132.48,3.29433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157033353,0.04904867,132.5,132.48,3.29433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157035356,0.04904867,132.5,132.48,5.33462792]
["bitfinex-derivatives","SOLF0:USTF0",1765157035752,0.04904867,132.5,132.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157041651,3.29904867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157042059,3.29904867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157044063,10.09104867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157044356,3.25,132.49,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157044859,6.84104867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157045058,10.09104867,132.5,132.48,0.05433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157047163,10.09104867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157047366,6.84104867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157047567,10.09104867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157052463,6.84104867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157053268,0.04904867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157053770,3.29904867,132.5,132.48,3.31433449]
["bitfinex-derivatives","SOLF0:USTF0",1765157057973,0.04904867,132.5,132.48,6.50176446]
["bitfinex-derivatives","SOLF0:USTF0",1765157058171,3.32,132.55,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157058359,3.32,132.55,132.47,105.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765157058360,5.75852189,132.54,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157058670,3.32,132.54,132.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157059372,3.32,132.54,132.51,3.27761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157060070,3.32,132.54,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157060269,3.32,132.52,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157060471,9.07743726,132.52,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157063176,3.32,132.52,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157070172,10.1105,132.53,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157070484,3.32,132.52,132.51,0.05761085]
["bitfinex-derivatives","SOLF0:USTF0",1765157073885,3.32,132.5,132.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157075079,0.05239341,132.49,132.47,3.27585297]
["bitfinex-derivatives","SOLF0:USTF0",1765157079490,0.05239341,132.49,132.47,10.06915297]
["bitfinex-derivatives","SOLF0:USTF0",1765157079687,0.05239341,132.49,132.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157080891,3.32,132.53,132.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765157081888,3.34390299,132.52,132.5,3.27706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157082589,0.02390299,132.52,132.5,3.27706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157082788,3.34390299,132.52,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157083184,10.13510299,132.52,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157083386,3.32,132.51,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157083586,9.05687404,132.51,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157087796,5.73687404,132.51,132.5,3.46706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157087996,9.94510299,132.52,132.5,3.46706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157088399,9.94510299,132.52,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157088589,3.13,132.51,132.5,0.05706748]
["bitfinex-derivatives","SOLF0:USTF0",1765157091193,6.7921,132.5,132.46,6.59742997]
["bitfinex-derivatives","SOLF0:USTF0",1765157091399,3.13,132.49,132.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157092303,3.1785405,132.49,132.47,3.46207503]
["bitfinex-derivatives","SOLF0:USTF0",1765157092689,0.0485405,132.49,132.47,3.46207503]
["bitfinex-derivatives","SOLF0:USTF0",1765157096705,0.0485405,132.49,132.47,5.50230228]
["bitfinex-derivatives","SOLF0:USTF0",1765157097199,0.0485405,132.49,132.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157112410,9.8797,132.55,132.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765157112611,9.8797,132.55,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765157112612,3.09,132.54,132.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765157113314,3.12242997,132.54,132.52,3.29848349]
["bitfinex-derivatives","SOLF0:USTF0",1765157113798,3.12242997,132.54,132.52,0.04848349]
["bitfinex-derivatives","SOLF0:USTF0",1765157116014,3.12242997,132.54,132.52,3.29848349]
["bitfinex-derivatives","SOLF0:USTF0",1765157116918,0.03242997,132.54,132.52,3.29848349]
["bitfinex-derivatives","SOLF0:USTF0",1765157118718,3.29,132.58,132.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157119614,3.29,132.57,132.55,5.29222238]
["bitfinex-derivatives","SOLF0:USTF0",1765157121013,10.0785,132.57,132.55,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1765157121219,3.29,132.56,132.55,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1765157122418,10.0785,132.57,132.55,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1765157123218,3.29,132.56,132.55,0.05199513]
["bitfinex-derivatives","SOLF0:USTF0",1765157127513,3.29,132.54,132.49,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157127710,3.29,132.54,132.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157128316,10.08,132.54,132.51,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157128515,10.08,132.54,132.51,5.28968848]
["bitfinex-derivatives","SOLF0:USTF0",1765157128516,10.13199513,132.54,132.51,5.28968848]
["bitfinex-derivatives","SOLF0:USTF0",1765157129322,3.34199513,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157129621,0.05199513,132.54,132.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157133123,0.05199513,132.54,132.53,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157140733,10.0766,132.61,132.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157140925,3.29,132.59,132.57,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157141131,3.29,132.6,132.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157141834,3.29,132.6,132.58,3.25651909]
["bitfinex-derivatives","SOLF0:USTF0",1765157142536,3.29,132.61,132.58,3.25651909]
["bitfinex-derivatives","SOLF0:USTF0",1765157142737,67.93,132.62,132.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157142937,2.04022725,132.65,132.61,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157142938,3.29,132.64,132.61,5.24022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157143135,3.29,132.64,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157143530,3.29,132.64,132.61,5.29720337]
["bitfinex-derivatives","SOLF0:USTF0",1765157144134,3.29,132.64,132.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157145336,3.29,132.62,132.61,0.05697612]
["bitfinex-derivatives","SOLF0:USTF0",1765157147241,10.0755,132.63,132.61,0.05697612]
["bitfinex-derivatives","SOLF0:USTF0",1765157147546,3.29,132.62,132.61,0.05697612]
["bitfinex-derivatives","SOLF0:USTF0",1765157147844,3.11,132.64,132.61,5.25720337]
["bitfinex-derivatives","SOLF0:USTF0",1765157148345,3.11,132.67,132.63,2.04022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157148528,9.8935,132.67,132.64,3.21486997]
["bitfinex-derivatives","SOLF0:USTF0",1765157148733,3.11,132.69,132.64,3.21486997]
["bitfinex-derivatives","SOLF0:USTF0",1765157149542,3.11,132.68,132.64,3.21486997]
["bitfinex-derivatives","SOLF0:USTF0",1765157150938,3.11,132.68,132.65,2.04022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157151142,3.11,132.68,132.65,5.20022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157154042,3.11,132.68,132.65,2.04022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157154347,3.11,132.68,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765157155139,3.11,132.68,132.65,2.04022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157155340,3.11,132.68,132.65,5.20022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157155538,3.11,132.7,132.67,5.20022725]
["bitfinex-derivatives","SOLF0:USTF0",1765157155740,3.11,132.71,132.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765157156444,4.11373787,132.74,132.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765157156648,4.11373787,132.74,132.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765157157049,14.00353787,132.74,132.71,3.21132501]
["bitfinex-derivatives","SOLF0:USTF0",1765157157241,10.89353787,132.74,132.71,3.21132501]
["bitfinex-derivatives","SOLF0:USTF0",1765157157442,4.11373787,132.74,132.71,3.21132501]
["bitfinex-derivatives","SOLF0:USTF0",1765157157837,3.11,132.73,132.71,3.21132501]
["bitfinex-derivatives","SOLF0:USTF0",1765157158040,3.11,132.73,132.71,0.05132501]
["bitfinex-derivatives","SOLF0:USTF0",1765157158442,3.11,132.71,132.63,6.33627245]
["bitfinex-derivatives","SOLF0:USTF0",1765157158639,3.11,132.7,132.63,6.33627245]
["bitfinex-derivatives","SOLF0:USTF0",1765157159251,3.11,132.73,132.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765157159449,3.15929246,132.71,132.68,0.05758431]
["bitfinex-derivatives","SOLF0:USTF0",1765157159952,3.15929246,132.71,132.68,3.21758431]
["bitfinex-derivatives","SOLF0:USTF0",1765157161148,3.15929246,132.71,132.68,0.05758431]
["bitfinex-derivatives","SOLF0:USTF0",1765157163950,0.04929246,132.71,132.68,3.42758431]
["bitfinex-derivatives","SOLF0:USTF0",1765157164652,0.04929246,132.71,132.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765157165650,4.11373787,132.74,132.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765157165949,4.11373787,132.74,132.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765157166753,4.11373787,132.74,132.72,3.42119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157168440,4.11373787,132.74,132.73,6.54627245]
["bitfinex-derivatives","SOLF0:USTF0",1765157170351,4.11373787,132.74,132.72,3.42119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157170551,7.29373787,132.74,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157171557,3.18,132.73,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157174053,4.11373787,132.74,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157174256,4.11373787,132.74,132.72,3.42119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157179773,7.36373787,132.74,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157180075,4.11373787,132.74,132.72,3.37119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157180867,7.36373787,132.74,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157181071,3.25,132.73,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157182670,4.11373787,132.74,132.72,0.05119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157182870,4.11373787,132.74,132.72,3.37119905]
["bitfinex-derivatives","SOLF0:USTF0",1765157183473,4.11373787,132.74,132.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157185479,10.0262,132.81,132.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157185680,3.25,132.81,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157186980,3.25,132.81,132.76,6.83457469]
["bitfinex-derivatives","SOLF0:USTF0",1765157187277,3.25,132.81,132.76,10.15457469]
["bitfinex-derivatives","SOLF0:USTF0",1765157187475,3.25,132.81,132.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157189976,3.25,132.84,132.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157190171,3.25,132.84,132.8,3.37677251]
["bitfinex-derivatives","SOLF0:USTF0",1765157191572,3.25,132.87,132.8,3.37677251]
["bitfinex-derivatives","SOLF0:USTF0",1765157192480,3.25,132.87,132.81,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1765157192677,3.25,132.87,132.83,0.05520984]
["bitfinex-derivatives","SOLF0:USTF0",1765157193282,3.25,132.87,132.83,3.37520984]
["bitfinex-derivatives","SOLF0:USTF0",1765157193680,105.3309,132.91,132.83,10.14980984]
["bitfinex-derivatives","SOLF0:USTF0",1765157193681,3.25,132.9,132.83,10.14980984]
["bitfinex-derivatives","SOLF0:USTF0",1765157193986,3.25,132.9,132.85,3.37456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157194688,3.25,132.9,132.85,0.05456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157196578,3.25,132.89,132.85,0.05456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157198272,3.25,132.88,132.85,0.05456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157198475,3.25,132.91,132.85,3.37456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157199178,3.25,132.9,132.85,0.05456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157200278,3.25,132.92,132.85,3.37456043]
["bitfinex-derivatives","SOLF0:USTF0",1765157200691,3.25,132.92,132.86,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765157200884,3.25,132.92,132.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157201391,3.25,132.92,132.88,0.05185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157204489,3.25,132.91,132.88,0.05185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157205576,3.25,132.91,132.88,3.37185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157205782,3.25,132.94,132.88,3.37185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157206591,3.25,132.94,132.88,0.05185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157207592,3.25,132.92,132.88,0.05185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157207792,3.25,132.92,132.88,3.40185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157209292,3.25,132.92,132.88,0.05185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157209787,3.35,132.94,132.88,3.40185311]
["bitfinex-derivatives","SOLF0:USTF0",1765157209992,3.35,132.94,132.9,0.05240139]
["bitfinex-derivatives","SOLF0:USTF0",1765157210697,3.35,132.94,132.9,3.40240139]
["bitfinex-derivatives","SOLF0:USTF0",1765157211185,105.2673,132.99,132.9,10.17340139]
["bitfinex-derivatives","SOLF0:USTF0",1765157211186,3.35,132.96,132.9,10.17340139]
["bitfinex-derivatives","SOLF0:USTF0",1765157211386,3.35,132.96,132.92,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765157211781,3.35,132.94,132.92,0.05076885]
["bitfinex-derivatives","SOLF0:USTF0",1765157213185,3.35,132.96,132.92,3.40076885]
["bitfinex-derivatives","SOLF0:USTF0",1765157213381,3.35,132.99,132.93,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765157213592,3.35,132.99,132.95,0.05582087]
["bitfinex-derivatives","SOLF0:USTF0",1765157214598,10.117,132.99,132.95,0.05582087]
["bitfinex-derivatives","SOLF0:USTF0",1765157214781,3.35,132.98,132.95,0.05582087]
["bitfinex-derivatives","SOLF0:USTF0",1765157216389,3.35,132.98,132.89,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765157216390,3.35,132.96,132.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765157217382,0.04792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157217584,3.41,132.93,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157217793,3.45792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157217993,3.45792848,132.94,132.91,3.37950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157218194,0.04792848,132.94,132.91,3.37950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157218798,3.45792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157219991,3.45792848,132.94,132.91,3.37950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157220594,3.45792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157220788,0.04792848,132.94,132.91,3.37950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157222491,0.04792848,132.94,132.91,10.15030504]
["bitfinex-derivatives","SOLF0:USTF0",1765157222893,0.04792848,132.94,132.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765157223403,0.04792848,132.94,132.91,3.37950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157223603,3.45792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157226300,10.22752848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157226605,3.45792848,132.94,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157226997,3.41,132.92,132.91,0.04950504]
["bitfinex-derivatives","SOLF0:USTF0",1765157227696,3.41,132.91,132.85,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765157227896,3.41,132.91,132.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765157228199,3.41,132.91,132.83,71.2947]
["bitfinex-derivatives","SOLF0:USTF0",1765157228398,3.41,132.91,132.83,74.6247]
["bitfinex-derivatives","SOLF0:USTF0",1765157228611,3.41,132.87,132.86,0.057474]
["bitfinex-derivatives","SOLF0:USTF0",1765157230303,0.0561727,132.88,132.86,0.057474]
["bitfinex-derivatives","SOLF0:USTF0",1765157230508,0.0561727,132.88,132.86,3.387474]
["bitfinex-derivatives","SOLF0:USTF0",1765157230703,3.4661727,132.88,132.86,0.057474]
["bitfinex-derivatives","SOLF0:USTF0",1765157234303,3.41,132.87,132.86,0.057474]
["bitfinex-derivatives","SOLF0:USTF0",1765157234712,3.41,132.87,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765157234906,3.41,132.86,132.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765157235411,3.41,132.86,132.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765157235608,0.05068877,132.85,132.83,0.05263552]
["bitfinex-derivatives","SOLF0:USTF0",1765157236011,0.05068877,132.85,132.83,3.38263552]
["bitfinex-derivatives","SOLF0:USTF0",1765157238411,0.05068877,132.85,132.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157238612,3.35,132.92,132.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157239014,3.35,132.92,132.86,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1765157239513,3.35,132.92,132.87,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1765157239817,0.05489681,132.9,132.88,3.45043433]
["bitfinex-derivatives","SOLF0:USTF0",1765157242411,0.05489681,132.9,132.88,10.22263433]
["bitfinex-derivatives","SOLF0:USTF0",1765157242613,0.05489681,132.9,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157242919,0.05489681,132.9,132.89,5.42731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157243417,0.05489681,132.9,132.88,2.07774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157244016,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157246521,3.40489681,132.9,132.88,2.07774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157247320,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157248123,0.05489681,132.9,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157251124,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157252819,3.40489681,132.9,132.88,2.07774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157253718,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157254526,3.40489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157255626,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157255926,0.05489681,132.9,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157256636,0.05489681,132.9,132.88,8.85014899]
["bitfinex-derivatives","SOLF0:USTF0",1765157256637,0.05489681,132.9,132.88,12.25014899]
["bitfinex-derivatives","SOLF0:USTF0",1765157257818,0.05489681,132.9,132.88,5.47774899]
["bitfinex-derivatives","SOLF0:USTF0",1765157258420,3.35,132.96,132.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157258618,3.35,132.96,132.92,2.02731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157259028,3.35,132.96,132.9,5.42731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157259225,3.35,132.96,132.92,2.02731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157259433,0.055956,132.95,132.93,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1765157259821,0.055956,132.95,132.93,3.44768312]
["bitfinex-derivatives","SOLF0:USTF0",1765157260521,3.405956,132.95,132.93,3.44768312]
["bitfinex-derivatives","SOLF0:USTF0",1765157262530,3.405956,132.95,132.94,2.02731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157262531,0.055956,132.95,132.94,2.02731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157263719,0.055956,132.95,132.94,5.42731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157265931,0.055956,132.95,132.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765157267134,3.405956,132.95,132.93,2.07499778]
["bitfinex-derivatives","SOLF0:USTF0",1765157267524,3.405956,132.95,132.93,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1765157268434,3.16,132.94,132.93,0.04768312]
["bitfinex-derivatives","SOLF0:USTF0",1765157271730,3.16,132.92,132.88,67.77]
["bitfinex-derivatives","SOLF0:USTF0",1765157272235,3.16,132.92,132.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765157272835,3.21790552,132.92,132.89,3.32422105]
["bitfinex-derivatives","SOLF0:USTF0",1765157276637,0.05790552,132.92,132.89,5.35153571]
["bitfinex-derivatives","SOLF0:USTF0",1765157276939,0.05790552,132.92,132.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765157277943,0.05790552,132.92,132.91,5.38731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157278437,3.16,132.95,132.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157278642,3.16,132.95,132.93,2.02731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157278847,3.22,132.96,132.93,5.38731466]
["bitfinex-derivatives","SOLF0:USTF0",1765157279543,3.26757452,132.96,132.93,5.44021819]
["bitfinex-derivatives","SOLF0:USTF0",1765157280644,3.26757452,132.96,132.93,3.41290353]
["bitfinex-derivatives","SOLF0:USTF0",1765157281344,0.04757452,132.96,132.93,3.41290353]
["bitfinex-derivatives","SOLF0:USTF0",1765157281648,0.04757452,132.96,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157282945,3.22,133.02,132.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157283246,3.22,133.09,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157283440,8.870803,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157283646,3.22,133.08,133.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157284036,3.22,133.07,133.05,0.05654378]
["bitfinex-derivatives","SOLF0:USTF0",1765157284233,3.22,133.08,133.05,0.05654378]
["bitfinex-derivatives","SOLF0:USTF0",1765157284439,3.22,133.07,133.05,0.05654378]
["bitfinex-derivatives","SOLF0:USTF0",1765157284633,3.22,133.07,132.99,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765157284634,3.22,133.06,132.99,71.0664644]
["bitfinex-derivatives","SOLF0:USTF0",1765157284839,3.22,133.06,132.99,6.5264644]
["bitfinex-derivatives","SOLF0:USTF0",1765157285645,0.05654378,133.04,132.99,6.5264644]
["bitfinex-derivatives","SOLF0:USTF0",1765157285844,3.27654378,133.04,133.01,3.41256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157286246,3.27654378,133.04,133.01,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157286647,3.22,133.03,133.01,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157288846,6.82114378,133.04,133.01,0.05256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157289048,6.82114378,133.04,133.01,3.41256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157289049,10.04114378,133.04,133.01,3.41256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157289650,0.05654378,133.04,133.01,3.41256611]
["bitfinex-derivatives","SOLF0:USTF0",1765157291247,64.56,133.08,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157291552,3.22,133.09,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157291743,108.412,133.08,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157291948,3.22,133.06,133.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157292355,9.983,133.07,133.03,3.41585979]
["bitfinex-derivatives","SOLF0:USTF0",1765157293246,7.28856031,133.1,133.03,3.41585979]
["bitfinex-derivatives","SOLF0:USTF0",1765157294148,4.06856031,133.1,133.03,3.41585979]
["bitfinex-derivatives","SOLF0:USTF0",1765157294353,4.06856031,133.1,133.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157294665,4.06856031,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157295157,7.28856031,133.1,133.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157295342,3.22,133.09,133.06,0.05429501]
["bitfinex-derivatives","SOLF0:USTF0",1765157295658,3.22,133.09,133.06,3.41429501]
["bitfinex-derivatives","SOLF0:USTF0",1765157295855,4.06856031,133.1,133.06,3.41429501]
["bitfinex-derivatives","SOLF0:USTF0",1765157296053,7.28856031,133.1,133.06,3.41429501]
["bitfinex-derivatives","SOLF0:USTF0",1765157296649,4.06856031,133.1,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157298362,3.22,133.16,133.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765157298550,3.4,133.19,133.12,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765157299054,3.4,133.19,133.14,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1765157299357,108.5144,133.18,133.14,0.05314797]
["bitfinex-derivatives","SOLF0:USTF0",1765157299550,105.0846,133.22,133.14,0.81314797]
["bitfinex-derivatives","SOLF0:USTF0",1765157299753,3.4,133.21,133.17,0.05244643]
["bitfinex-derivatives","SOLF0:USTF0",1765157300256,7.03999642,133.28,133.21,111.8407]
["bitfinex-derivatives","SOLF0:USTF0",1765157300449,7.03999642,133.28,133.2,113.48240646]
["bitfinex-derivatives","SOLF0:USTF0",1765157300450,3.4,133.28,133.2,113.48240646]
["bitfinex-derivatives","SOLF0:USTF0",1765157300646,3.4,133.28,133.17,113.50610646]
["bitfinex-derivatives","SOLF0:USTF0",1765157300855,3.4,133.28,133.23,0.05741115]
["bitfinex-derivatives","SOLF0:USTF0",1765157301066,3.4,133.27,133.23,0.05741115]
["bitfinex-derivatives","SOLF0:USTF0",1765157301254,108.4454,133.27,133.23,0.05741115]
["bitfinex-derivatives","SOLF0:USTF0",1765157301465,108.4454,133.27,133.18,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765157301466,3.4,133.25,133.14,120.28910646]
["bitfinex-derivatives","SOLF0:USTF0",1765157301655,3.4,133.24,133.11,113.55430646]
["bitfinex-derivatives","SOLF0:USTF0",1765157301857,3.4,133.22,133.11,105.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765157302059,3.4,133.21,133.12,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765157302460,3.45461565,133.18,133.15,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765157307063,3.4,133.17,133.08,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765157307259,3.4,133.15,133.06,111.9662]
["bitfinex-derivatives","SOLF0:USTF0",1765157307457,3.4,133.15,133.06,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765157307662,3.4,133.12,133.03,111.9924]
["bitfinex-derivatives","SOLF0:USTF0",1765157307863,3.4,133.12,133.04,105.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765157308162,0.05119228,133.09,133.07,0.05533673]
["bitfinex-derivatives","SOLF0:USTF0",1765157308357,3.4,133.17,133.07,217.21073673]
["bitfinex-derivatives","SOLF0:USTF0",1765157308558,108.5221,133.17,133.07,105.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765157308865,3.4,133.15,133.06,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765157309562,0.05465846,133.12,133.09,0.05027702]
["bitfinex-derivatives","SOLF0:USTF0",1765157311568,0.05465846,133.12,133.1,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765157312161,0.05465846,133.12,133.1,111.9361]
["bitfinex-derivatives","SOLF0:USTF0",1765157312562,0.05465846,133.12,133.1,113.4361]
["bitfinex-derivatives","SOLF0:USTF0",1765157313062,10.1553,133.22,133.13,105.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765157313363,3.4,133.22,133.15,105.1316]
["bitfinex-derivatives","SOLF0:USTF0",1765157313563,3.4,133.22,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765157314167,3.4,133.29,133.21,111.8434]
["bitfinex-derivatives","SOLF0:USTF0",1765157314355,3.4,133.29,133.21,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765157314561,3.4,133.29,133.24,0.05554603]
["bitfinex-derivatives","SOLF0:USTF0",1765157315861,3.4,133.33,133.24,105.11864603]
["bitfinex-derivatives","SOLF0:USTF0",1765157316064,3.4,133.33,133.27,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1765157316367,3.4,133.31,133.27,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1765157318470,3.4,133.34,133.27,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1765157318870,3.4,133.34,133.27,111.84306845]
["bitfinex-derivatives","SOLF0:USTF0",1765157319171,3.4,133.34,133.27,0.04986845]
["bitfinex-derivatives","SOLF0:USTF0",1765157319772,3.4,133.34,133.27,111.84276845]
["bitfinex-derivatives","SOLF0:USTF0",1765157319968,3.4,133.34,133.27,6.80216845]
["bitfinex-derivatives","SOLF0:USTF0",1765157320477,3.4,133.34,133.28,111.7846]
["bitfinex-derivatives","SOLF0:USTF0",1765157320667,3.4,133.37,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157321073,3.4,133.35,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157321373,3.4,133.34,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157321868,10.1495,133.34,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157322073,3.4,133.33,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157323767,3.4,133.37,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157325170,10.1479,133.37,133.3,0.05666467]
["bitfinex-derivatives","SOLF0:USTF0",1765157325366,3.4,133.37,133.3,111.82456467]
["bitfinex-derivatives","SOLF0:USTF0",1765157325564,3.4,133.37,133.3,6.80736467]
["bitfinex-derivatives","SOLF0:USTF0",1765157325960,3.4,133.41,133.33,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765157326167,3.4,133.41,133.36,0.05479879]
["bitfinex-derivatives","SOLF0:USTF0",1765157326568,3.4,133.45,133.36,0.05479879]
["bitfinex-derivatives","SOLF0:USTF0",1765157326878,3.4,133.45,133.39,0.04950734]
["bitfinex-derivatives","SOLF0:USTF0",1765157327178,3.4,133.43,133.39,0.04950734]
["bitfinex-derivatives","SOLF0:USTF0",1765157327369,3.4,133.46,133.39,0.04950734]
["bitfinex-derivatives","SOLF0:USTF0",1765157327570,3.4,133.43,133.39,0.04950734]
["bitfinex-derivatives","SOLF0:USTF0",1765157327970,3.4,133.42,133.39,0.04950734]
["bitfinex-derivatives","SOLF0:USTF0",1765157328564,3.4,133.41,133.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157328870,3.4,133.4,133.34,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157329569,0.05147438,133.38,133.36,0.04878174]
["bitfinex-derivatives","SOLF0:USTF0",1765157332178,4.02212781,133.47,133.39,104.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765157332372,4.02212781,133.47,133.4,113.32930646]
["bitfinex-derivatives","SOLF0:USTF0",1765157332575,3.4,133.46,133.4,8.39100646]
["bitfinex-derivatives","SOLF0:USTF0",1765157332878,3.4,133.45,133.39,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157333179,3.4,133.44,133.41,0.05038379]
["bitfinex-derivatives","SOLF0:USTF0",1765157333373,3.4,133.44,133.41,0.05444382]
["bitfinex-derivatives","SOLF0:USTF0",1765157334381,4.02212781,133.47,133.41,0.05444382]
["bitfinex-derivatives","SOLF0:USTF0",1765157334579,3.4,133.54,133.44,104.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765157334879,3.4,133.54,133.46,113.27990646]
["bitfinex-derivatives","SOLF0:USTF0",1765157335182,3.4,133.54,133.47,104.8788]
["bitfinex-derivatives","SOLF0:USTF0",1765157335380,3.4,133.54,133.48,0.05121904]
["bitfinex-derivatives","SOLF0:USTF0",1765157336084,3.4,133.54,133.48,104.92401904]
["bitfinex-derivatives","SOLF0:USTF0",1765157336269,3.4,133.57,133.48,104.92401904]
["bitfinex-derivatives","SOLF0:USTF0",1765157336575,3.4,133.57,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157336776,3.4,133.56,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157338569,108.2161,133.56,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157338774,3.16,133.55,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157340284,107.9821,133.55,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157340477,107.9945,133.54,133.51,0.05599633]
["bitfinex-derivatives","SOLF0:USTF0",1765157340673,3.16,133.51,133.42,5.38442204]
["bitfinex-derivatives","SOLF0:USTF0",1765157340883,3.16,133.51,133.41,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1765157340884,3.16,133.51,133.45,104.8965]
["bitfinex-derivatives","SOLF0:USTF0",1765157341185,3.16,133.57,133.48,5.38442204]
["bitfinex-derivatives","SOLF0:USTF0",1765157341391,3.16,133.55,133.45,110.28092204]
["bitfinex-derivatives","SOLF0:USTF0",1765157341583,0.04781722,133.51,133.49,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1765157342690,3.16,133.58,133.5,104.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765157343185,3.16,133.58,133.49,104.8642]
["bitfinex-derivatives","SOLF0:USTF0",1765157343186,3.16,133.57,133.49,104.8654]
["bitfinex-derivatives","SOLF0:USTF0",1765157343592,3.16,133.57,133.5,104.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765157343783,3.16,133.57,133.52,0.04880099]
["bitfinex-derivatives","SOLF0:USTF0",1765157345092,114.7064,133.57,133.52,0.04880099]
["bitfinex-derivatives","SOLF0:USTF0",1765157345394,3.16,133.56,133.52,0.04880099]
["bitfinex-derivatives","SOLF0:USTF0",1765157346701,3.16,133.54,133.47,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765157347393,3.16,133.54,133.47,169.622]
["bitfinex-derivatives","SOLF0:USTF0",1765157347703,0.05102523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157348794,0.05102523,133.52,133.49,104.9238627]
["bitfinex-derivatives","SOLF0:USTF0",1765157348996,0.05102523,133.52,133.5,104.8605]
["bitfinex-derivatives","SOLF0:USTF0",1765157349604,0.05102523,133.52,133.51,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765157350691,0.05102523,133.52,133.49,111.6651627]
["bitfinex-derivatives","SOLF0:USTF0",1765157351001,3.21102523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157352201,0.05102523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157352396,0.05102523,133.52,133.49,104.9234627]
["bitfinex-derivatives","SOLF0:USTF0",1765157352793,0.05102523,133.52,133.5,111.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765157352993,0.05102523,133.52,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765157353198,0.05102523,133.52,133.5,111.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765157353807,0.05102523,133.52,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765157354701,0.05102523,133.52,133.5,111.6008]
["bitfinex-derivatives","SOLF0:USTF0",1765157354909,0.05102523,133.52,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765157355492,0.05102523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157356001,3.21102523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157356705,9.95142523,133.52,133.49,0.0555627]
["bitfinex-derivatives","SOLF0:USTF0",1765157356898,3.16,133.5,133.42,5.38442204]
["bitfinex-derivatives","SOLF0:USTF0",1765157357098,3.16,133.49,133.41,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765157357403,3.16,133.45,133.41,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765157357601,3.16,133.44,133.36,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157358209,0.05132197,133.41,133.39,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1765157360502,0.05132197,133.41,133.39,6.79720727]
["bitfinex-derivatives","SOLF0:USTF0",1765157361007,0.05132197,133.41,133.39,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1765157361204,3.36132197,133.41,133.39,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1765157365013,9.18951883,133.4,133.39,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1765157365509,5.87951883,133.4,133.39,0.05100727]
["bitfinex-derivatives","SOLF0:USTF0",1765157368312,0.05132197,133.41,133.39,104.99740727]
["bitfinex-derivatives","SOLF0:USTF0",1765157369018,0.05132197,133.41,133.39,6.79710727]
["bitfinex-derivatives","SOLF0:USTF0",1765157373223,0.05132197,133.41,133.39,71.51710727]
["bitfinex-derivatives","SOLF0:USTF0",1765157374922,3.31,133.46,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765157375815,3.31,133.46,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765157376122,3.36432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157377519,0.05432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157377919,3.36432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157378625,0.05432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157380032,0.05432007,133.44,133.42,6.79894709]
["bitfinex-derivatives","SOLF0:USTF0",1765157381421,0.05432007,133.44,133.42,12.18336913]
["bitfinex-derivatives","SOLF0:USTF0",1765157382825,0.05432007,133.44,133.43,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765157384026,3.36432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157384235,0.05432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157384525,0.05432007,133.44,133.42,6.79884709]
["bitfinex-derivatives","SOLF0:USTF0",1765157386231,3.36432007,133.44,133.42,0.05404709]
["bitfinex-derivatives","SOLF0:USTF0",1765157393536,3.36432007,133.44,133.37,5.38442204]
["bitfinex-derivatives","SOLF0:USTF0",1765157393739,3.36432007,133.44,133.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765157393940,3.13,133.42,133.37,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765157394127,3.13,133.42,133.35,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765157394638,3.13,133.39,133.37,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1765157395733,0.05300774,133.4,133.37,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1765157395933,3.18300774,133.4,133.37,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1765157396349,0.05300774,133.4,133.37,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1765157397426,0.05300774,133.4,133.38,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765157398436,3.18300774,133.4,133.37,0.05224523]
["bitfinex-derivatives","SOLF0:USTF0",1765157400744,3.13,133.47,133.4,104.938]
["bitfinex-derivatives","SOLF0:USTF0",1765157400935,3.13,133.49,133.42,104.9233]
["bitfinex-derivatives","SOLF0:USTF0",1765157401249,3.13,133.49,133.44,12.12812204]
["bitfinex-derivatives","SOLF0:USTF0",1765157401537,3.09,133.47,133.38,175.01472204]
["bitfinex-derivatives","SOLF0:USTF0",1765157401734,0.04747595,133.44,133.41,5.43434518]
["bitfinex-derivatives","SOLF0:USTF0",1765157402133,0.04747595,133.44,133.42,104.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765157402539,0.04747595,133.44,133.42,176.3671]
["bitfinex-derivatives","SOLF0:USTF0",1765157403146,3.09,133.5,133.45,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1765157403341,6.86219197,133.53,133.45,104.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765157403543,3.09,133.52,133.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765157403846,3.09,133.56,133.5,104.8585]
["bitfinex-derivatives","SOLF0:USTF0",1765157404150,3.09,133.56,133.52,0.05723796]
["bitfinex-derivatives","SOLF0:USTF0",1765157405540,3.09,133.56,133.52,6.79673796]
["bitfinex-derivatives","SOLF0:USTF0",1765157405847,3.09,133.6,133.52,111.64043796]
["bitfinex-derivatives","SOLF0:USTF0",1765157406033,3.09,133.6,133.55,0.05183265]
["bitfinex-derivatives","SOLF0:USTF0",1765157406345,3.09,133.63,133.56,104.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765157406536,3.09,133.63,133.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765157406744,3.09,133.63,133.58,0.04943758]
["bitfinex-derivatives","SOLF0:USTF0",1765157407643,3.09,133.61,133.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157408043,3.09,133.6,133.53,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157408342,3.09,133.58,133.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157408644,0.05379914,133.56,133.53,0.05701842]
["bitfinex-derivatives","SOLF0:USTF0",1765157408836,3.14379914,133.56,133.53,0.05701842]
["bitfinex-derivatives","SOLF0:USTF0",1765157410945,3.09,133.55,133.53,0.05701842]
["bitfinex-derivatives","SOLF0:USTF0",1765157411245,3.09,133.55,133.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157411639,3.09,133.5,133.41,104.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765157411839,3.09,133.49,133.41,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765157412146,3.09,133.49,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765157412440,0.04996826,133.47,133.44,0.05628923]
["bitfinex-derivatives","SOLF0:USTF0",1765157412648,3.13996826,133.47,133.44,0.05628923]
["bitfinex-derivatives","SOLF0:USTF0",1765157415050,0.04996826,133.47,133.44,0.05628923]
["bitfinex-derivatives","SOLF0:USTF0",1765157415550,3.09,133.51,133.44,0.05628923]
["bitfinex-derivatives","SOLF0:USTF0",1765157415551,67.81,133.54,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765157415747,3.09,133.58,133.48,104.8756]
["bitfinex-derivatives","SOLF0:USTF0",1765157415953,107.8964,133.57,133.47,104.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765157416142,9.8283,133.56,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765157416542,0.05147045,133.53,133.51,0.05043711]
["bitfinex-derivatives","SOLF0:USTF0",1765157416744,3.14147045,133.53,133.51,0.05043711]
["bitfinex-derivatives","SOLF0:USTF0",1765157417851,0.05147045,133.53,133.51,0.05043711]
["bitfinex-derivatives","SOLF0:USTF0",1765157419740,0.05147045,133.53,133.51,6.79053711]
["bitfinex-derivatives","SOLF0:USTF0",1765157420540,0.05147045,133.53,133.51,71.55053711]
["bitfinex-derivatives","SOLF0:USTF0",1765157421240,0.05147045,133.53,133.51,184.73587349]
["bitfinex-derivatives","SOLF0:USTF0",1765157422052,3.22,133.58,133.53,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765157423147,0.02118106,133.57,133.54,0.04747703]
["bitfinex-derivatives","SOLF0:USTF0",1765157423847,0.02118106,133.57,133.54,6.78617703]
["bitfinex-derivatives","SOLF0:USTF0",1765157424051,0.02118106,133.57,133.55,169.5603]
["bitfinex-derivatives","SOLF0:USTF0",1765157424456,0.02118106,133.57,133.55,176.2984]
["bitfinex-derivatives","SOLF0:USTF0",1765157424751,3.22,133.65,133.56,104.8082]
["bitfinex-derivatives","SOLF0:USTF0",1765157424952,122.18142567,133.71,133.58,104.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765157424953,107.9347,133.69,133.58,104.7961]
["bitfinex-derivatives","SOLF0:USTF0",1765157425151,3.22,133.69,133.61,104.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765157425352,3.22,133.69,133.6,113.11213638]
["bitfinex-derivatives","SOLF0:USTF0",1765157425353,107.9354,133.69,133.6,8.33353638]
["bitfinex-derivatives","SOLF0:USTF0",1765157425545,3.22,133.68,133.6,104.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765157425746,3.22,133.68,133.63,0.05669959]
["bitfinex-derivatives","SOLF0:USTF0",1765157425956,107.9439,133.68,133.63,0.05669959]
["bitfinex-derivatives","SOLF0:USTF0",1765157426148,3.22,133.67,133.63,0.05669959]
["bitfinex-derivatives","SOLF0:USTF0",1765157426455,3.22,133.73,133.63,177.92643597]
["bitfinex-derivatives","SOLF0:USTF0",1765157426753,3.22,133.73,133.67,0.05533605]
["bitfinex-derivatives","SOLF0:USTF0",1765157427353,3.22,133.69,133.63,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765157427555,3.22,133.67,133.58,169.5927]
["bitfinex-derivatives","SOLF0:USTF0",1765157427751,3.22,133.67,133.58,176.3342]
["bitfinex-derivatives","SOLF0:USTF0",1765157427951,3.22,133.67,133.58,71.5368]
["bitfinex-derivatives","SOLF0:USTF0",1765157428152,3.22,133.65,133.55,111.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765157428351,3.27533605,133.61,133.59,0.05393539]
["bitfinex-derivatives","SOLF0:USTF0",1765157429454,3.27533605,133.61,133.59,0.00393539]
["bitfinex-derivatives","SOLF0:USTF0",1765157429657,4.77533605,133.61,133.54,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157429955,3.22,133.6,133.54,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157430557,3.22,133.6,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157430860,3.27533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157431060,0.05533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157431367,3.27533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157432966,0.05533605,133.61,133.57,104.8055]
["bitfinex-derivatives","SOLF0:USTF0",1765157433460,3.27533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157435556,0.05533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157435763,0.05533605,133.61,133.58,104.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765157436154,0.05533605,133.61,133.59,104.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765157436359,0.05533605,133.61,133.58,169.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765157436565,3.27533605,133.61,133.56,104.86838695]
["bitfinex-derivatives","SOLF0:USTF0",1765157436769,3.27533605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157438562,10.01113605,133.61,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157438766,3.22,133.6,133.56,0.05678695]
["bitfinex-derivatives","SOLF0:USTF0",1765157441965,108.0117,133.59,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765157442175,108.0117,133.59,133.48,258.50383365]
["bitfinex-derivatives","SOLF0:USTF0",1765157442176,3.22,133.57,133.48,250.17029727]
["bitfinex-derivatives","SOLF0:USTF0",1765157442868,3.27072333,133.54,133.51,0.05709001]
["bitfinex-derivatives","SOLF0:USTF0",1765157443363,108.10302333,133.54,133.47,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157443565,3.22,133.53,133.47,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157444272,3.22,133.51,133.45,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1765157444572,3.26964207,133.49,133.47,0.04736175]
["bitfinex-derivatives","SOLF0:USTF0",1765157445965,3.26964207,133.49,133.4,169.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765157446277,3.22,133.48,133.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157446463,3.22,133.47,133.4,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1765157446860,3.22,133.47,133.4,71.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765157447061,3.27084456,133.45,133.42,0.05253873]
["bitfinex-derivatives","SOLF0:USTF0",1765157447465,108.17474456,133.45,133.34,104.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765157447761,3.22,133.44,133.37,104.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765157447961,3.22,133.44,133.39,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765157448373,3.22,133.44,133.37,169.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765157448572,0.04775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157448773,3.34775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157449276,3.34775489,133.42,133.39,6.80310662]
["bitfinex-derivatives","SOLF0:USTF0",1765157449472,0.04775489,133.42,133.39,6.80310662]
["bitfinex-derivatives","SOLF0:USTF0",1765157449776,3.34775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157450179,0.04775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157451177,3.34775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157451478,0.04775489,133.42,133.39,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1765157452175,0.04775489,133.42,133.4,104.9378]
["bitfinex-derivatives","SOLF0:USTF0",1765157452578,0.04775489,133.42,133.41,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765157452782,3.3,133.48,133.43,104.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765157453475,3.3,133.51,133.45,104.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765157453672,6.93301865,133.61,133.49,104.8678]
["bitfinex-derivatives","SOLF0:USTF0",1765157453875,3.3,133.59,133.5,169.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765157454078,3.34837423,133.56,133.54,0.05495978]
["bitfinex-derivatives","SOLF0:USTF0",1765157454375,3.35034833,133.56,133.46,178.14193638]
["bitfinex-derivatives","SOLF0:USTF0",1765157454575,3.3,133.56,133.46,178.14193638]
["bitfinex-derivatives","SOLF0:USTF0",1765157455580,3.3,133.56,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157455581,3.34875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157456382,0.04875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157457273,0.04875472,133.52,133.5,104.90615861]
["bitfinex-derivatives","SOLF0:USTF0",1765157457879,0.04875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157458484,3.34875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157460181,0.04875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157460377,3.34875472,133.52,133.5,0.04875861]
["bitfinex-derivatives","SOLF0:USTF0",1765157460784,0.04875472,133.52,133.5,169.82775861]
["bitfinex-derivatives","SOLF0:USTF0",1765157460972,3.3,133.59,133.5,169.82775861]
["bitfinex-derivatives","SOLF0:USTF0",1765157461185,3.3,133.59,133.54,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765157461379,113.07143638,133.66,133.55,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765157461380,3.41,133.62,133.55,104.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765157461591,3.41,133.66,133.57,104.804]
["bitfinex-derivatives","SOLF0:USTF0",1765157461791,3.41,133.66,133.6,104.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765157462078,3.41,133.63,133.62,0.05737786]
["bitfinex-derivatives","SOLF0:USTF0",1765157462279,3.41,133.66,133.62,0.05737786]
["bitfinex-derivatives","SOLF0:USTF0",1765157462580,0.05336077,133.64,133.62,0.05737786]
["bitfinex-derivatives","SOLF0:USTF0",1765157462776,0.04936839,133.64,133.62,0.05737786]
["bitfinex-derivatives","SOLF0:USTF0",1765157463375,0.04936839,133.64,133.62,104.82277786]
["bitfinex-derivatives","SOLF0:USTF0",1765157463681,3.41,133.7,133.62,104.81797786]
["bitfinex-derivatives","SOLF0:USTF0",1765157464290,3.41,133.73,133.63,176.471]
["bitfinex-derivatives","SOLF0:USTF0",1765157464584,0.05744365,133.69,133.67,0.05672205]
["bitfinex-derivatives","SOLF0:USTF0",1765157464780,3.46744365,133.69,133.67,0.05672205]
["bitfinex-derivatives","SOLF0:USTF0",1765157466284,3.46744365,133.69,133.6,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157466491,3.41,133.67,133.57,169.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765157466673,3.41,133.65,133.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765157466878,3.41,133.65,133.57,71.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765157467188,3.41,133.63,133.57,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765157467382,3.4607476,133.61,133.59,0.05227584]
["bitfinex-derivatives","SOLF0:USTF0",1765157468275,3.4607476,133.61,133.53,110.20110441]
["bitfinex-derivatives","SOLF0:USTF0",1765157468276,3.41,133.6,133.53,12.10630441]
["bitfinex-derivatives","SOLF0:USTF0",1765157468479,3.41,133.6,133.51,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765157468986,68.39,133.63,133.53,110.20360441]
["bitfinex-derivatives","SOLF0:USTF0",1765157469290,0.05665649,133.59,133.58,104.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765157469486,3.41,133.7,133.62,104.765]
["bitfinex-derivatives","SOLF0:USTF0",1765157469792,3.41,133.7,133.62,110.13200441]
["bitfinex-derivatives","SOLF0:USTF0",1765157469981,3.41,133.7,133.62,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157470178,3.41,133.69,133.62,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157470383,3.45822127,133.67,133.64,0.05733466]
["bitfinex-derivatives","SOLF0:USTF0",1765157470578,0.04822127,133.67,133.64,0.05733466]
["bitfinex-derivatives","SOLF0:USTF0",1765157470882,0.04822127,133.67,133.61,169.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765157470883,3.45822127,133.67,133.59,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157471085,3.41,133.65,133.59,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157471586,3.41,133.65,133.56,175.21700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157471793,3.41,133.65,133.59,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157471984,0.04904041,133.62,133.59,5.42327425]
["bitfinex-derivatives","SOLF0:USTF0",1765157472380,0.04904041,133.62,133.59,116.94827425]
["bitfinex-derivatives","SOLF0:USTF0",1765157472588,0.04904041,133.62,133.59,110.21227425]
["bitfinex-derivatives","SOLF0:USTF0",1765157472993,6.7321,133.68,133.6,104.779]
["bitfinex-derivatives","SOLF0:USTF0",1765157472994,3.41,133.68,133.6,104.779]
["bitfinex-derivatives","SOLF0:USTF0",1765157473288,3.41,133.68,133.62,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157473597,3.41,133.68,133.6,71.7758]
["bitfinex-derivatives","SOLF0:USTF0",1765157473788,3.41,133.64,133.55,104.818]
["bitfinex-derivatives","SOLF0:USTF0",1765157473982,0.04934337,133.61,133.58,0.04894354]
["bitfinex-derivatives","SOLF0:USTF0",1765157476381,3.41,133.68,133.61,104.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765157476588,3.41,133.68,133.62,110.13310441]
["bitfinex-derivatives","SOLF0:USTF0",1765157476793,3.41,133.72,133.63,104.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765157477290,3.41,133.72,133.65,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157477494,0.05709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157478388,3.24709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157478985,0.05709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157480094,3.24709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157480498,0.05709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157484098,3.24709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157485900,0.05709489,133.69,133.66,0.05384485]
["bitfinex-derivatives","SOLF0:USTF0",1765157486400,0.05709489,133.69,133.67,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765157486993,3.19,133.77,133.68,110.08320441]
["bitfinex-derivatives","SOLF0:USTF0",1765157487391,3.19,133.77,133.69,104.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765157487805,3.19,133.77,133.71,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1765157487993,0.05347367,133.75,133.73,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1765157490493,3.24347367,133.75,133.73,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1765157490901,0.05347367,133.75,133.73,0.04728526]
["bitfinex-derivatives","SOLF0:USTF0",1765157491202,0.05347367,133.75,133.73,104.72568526]
["bitfinex-derivatives","SOLF0:USTF0",1765157491503,9.9149,133.82,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765157491689,9.9149,133.82,133.72,104.682]
["bitfinex-derivatives","SOLF0:USTF0",1765157491690,3.19,133.81,133.72,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157492002,3.19,133.8,133.72,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157492199,3.19,133.79,133.72,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157492403,3.19,133.79,133.71,176.4225]
["bitfinex-derivatives","SOLF0:USTF0",1765157492404,3.19,133.76,133.74,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1765157492793,0.05390196,133.77,133.74,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1765157492989,3.24390196,133.77,133.74,0.04746264]
["bitfinex-derivatives","SOLF0:USTF0",1765157493796,3.19,133.76,133.69,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157493989,3.19,133.76,133.65,104.7399]
["bitfinex-derivatives","SOLF0:USTF0",1765157493990,3.19,133.76,133.67,104.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765157494194,3.19,133.76,133.69,110.07840441]
["bitfinex-derivatives","SOLF0:USTF0",1765157494407,3.19,133.76,133.69,175.07840441]
["bitfinex-derivatives","SOLF0:USTF0",1765157494697,3.19,133.82,133.72,110.05190441]
["bitfinex-derivatives","SOLF0:USTF0",1765157494899,0.05731398,133.78,133.76,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1765157495097,3.24731398,133.78,133.76,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1765157496001,9.97451398,133.78,133.76,0.05573685]
["bitfinex-derivatives","SOLF0:USTF0",1765157496196,9.97451398,133.78,133.72,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157496197,3.19,133.77,133.69,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157496896,3.19,133.77,133.71,104.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765157497100,0.05099142,133.75,133.73,0.05025462]
["bitfinex-derivatives","SOLF0:USTF0",1765157497310,3.24099142,133.75,133.73,0.05025462]
["bitfinex-derivatives","SOLF0:USTF0",1765157497808,0.05099142,133.75,133.73,0.05025462]
["bitfinex-derivatives","SOLF0:USTF0",1765157498503,3.24099142,133.75,133.73,0.05025462]
["bitfinex-derivatives","SOLF0:USTF0",1765157501804,0.05099142,133.75,133.73,0.05025462]
["bitfinex-derivatives","SOLF0:USTF0",1765157502107,68.19,133.82,133.74,104.671]
["bitfinex-derivatives","SOLF0:USTF0",1765157502309,5.74893397,133.81,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765157502603,3.19,133.83,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765157502808,8.94053623,133.82,133.76,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157503105,0.05069778,133.8,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157503704,0.05069778,133.8,133.78,6.77629902]
["bitfinex-derivatives","SOLF0:USTF0",1765157504608,0.05069778,133.8,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157504811,3.24069778,133.8,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157505512,0.05069778,133.8,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157506412,3.97695025,133.84,133.78,169.70849902]
["bitfinex-derivatives","SOLF0:USTF0",1765157506607,5.74712099,133.83,133.78,65.06969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157506803,3.97695025,133.84,133.78,65.06969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157507313,3.97695025,133.84,133.8,104.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765157507513,3.97695025,133.84,133.79,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157507514,0.05362665,133.83,133.79,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157507714,3.24362665,133.83,133.79,5.36700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157508113,3.24362665,133.83,133.78,65.06969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157508612,3.24362665,133.83,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157508613,3.19,133.81,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157509207,3.24362665,133.83,133.78,0.04969902]
["bitfinex-derivatives","SOLF0:USTF0",1765157509605,0.05362665,133.83,133.78,104.68559902]
["bitfinex-derivatives","SOLF0:USTF0",1765157509807,0.05362665,133.83,133.79,104.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765157510011,0.05362665,133.83,133.8,109.99080441]
["bitfinex-derivatives","SOLF0:USTF0",1765157510515,0.05362665,133.83,133.81,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1765157512508,0.05362665,133.83,133.81,111.3424]
["bitfinex-derivatives","SOLF0:USTF0",1765157513408,3.97695025,133.84,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765157513409,7.69e-05,133.84,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765157513611,3.19,133.89,133.83,12.09140441]
["bitfinex-derivatives","SOLF0:USTF0",1765157514418,0.05147074,133.87,133.85,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1765157515016,3.24147074,133.87,133.85,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1765157515319,0.05147074,133.87,133.85,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1765157516107,3.24147074,133.87,133.85,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1765157517205,3.26,133.86,133.78,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765157517412,3.26,133.85,133.78,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765157517609,3.26,133.85,133.75,174.98700441]
["bitfinex-derivatives","SOLF0:USTF0",1765157518319,0.05447875,133.81,133.79,0.05143153]
["bitfinex-derivatives","SOLF0:USTF0",1765157519314,0.05447875,133.81,133.79,71.71763153]
["bitfinex-derivatives","SOLF0:USTF0",1765157519521,3.26,133.88,133.79,169.62183153]
["bitfinex-derivatives","SOLF0:USTF0",1765157519714,3.26,133.88,133.79,169.5704]
["bitfinex-derivatives","SOLF0:USTF0",1765157519915,3.26,133.86,133.79,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765157520317,3.26,133.86,133.79,169.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765157520518,0.05246173,133.84,133.81,110.03291372]
["bitfinex-derivatives","SOLF0:USTF0",1765157520723,3.26,133.9,133.82,104.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765157520913,0.04768281,133.87,133.85,0.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1765157522019,0.04768281,133.87,133.85,111.36186442]
["bitfinex-derivatives","SOLF0:USTF0",1765157522214,0.04768281,133.87,133.85,6.77626442]
["bitfinex-derivatives","SOLF0:USTF0",1765157522723,3.30768281,133.87,133.85,0.05306442]
["bitfinex-derivatives","SOLF0:USTF0",1765157524016,3.30768281,133.87,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765157524217,3.26,133.85,133.77,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765157524418,3.26,133.84,133.74,110.03540441]
["bitfinex-derivatives","SOLF0:USTF0",1765157524624,3.26,133.84,133.76,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1765157524819,3.26,133.82,133.76,71.6878]
["bitfinex-derivatives","SOLF0:USTF0",1765157525123,0.0483976,133.8,133.78,104.6918528]
["bitfinex-derivatives","SOLF0:USTF0",1765157525627,0.0483976,133.8,133.79,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1765157526016,6.88774024,133.94,133.87,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765157526213,3.26,133.97,133.88,104.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765157526413,9.0022831,133.96,133.87,112.86177107]
["bitfinex-derivatives","SOLF0:USTF0",1765157526625,3.26,133.94,133.87,104.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765157526825,3.26,133.94,133.84,104.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765157527015,0.05186276,133.9,133.88,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1765157527420,3.31186276,133.9,133.88,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1765157528125,0.05186276,133.9,133.88,104.61306183]
["bitfinex-derivatives","SOLF0:USTF0",1765157528429,0.05186276,133.9,133.88,0.05226183]
["bitfinex-derivatives","SOLF0:USTF0",1765157528724,0.05186276,133.9,133.88,104.61006183]
["bitfinex-derivatives","SOLF0:USTF0",1765157528925,0.05186276,133.9,133.88,169.75006183]
["bitfinex-derivatives","SOLF0:USTF0",1765157529423,9.00030415,133.98,133.91,104.5332]
["bitfinex-derivatives","SOLF0:USTF0",1765157529629,3.26,133.98,133.92,104.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765157529821,3.26,133.98,133.9,104.5404]
["bitfinex-derivatives","SOLF0:USTF0",1765157530022,68.4,134.01,133.93,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765157530221,8.99980464,134.0,133.93,104.5209]
["bitfinex-derivatives","SOLF0:USTF0",1765157530524,3.26,134.0,133.95,0.05050806]
["bitfinex-derivatives","SOLF0:USTF0",1765157530716,3.26,133.97,133.88,169.6781]
["bitfinex-derivatives","SOLF0:USTF0",1765157531118,3.26,133.97,133.91,104.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765157531730,3.26,133.97,133.93,0.05542931]
["bitfinex-derivatives","SOLF0:USTF0",1765157531731,0.05488643,133.95,133.93,0.05542931]
["bitfinex-derivatives","SOLF0:USTF0",1765157531925,3.26,134.01,133.93,0.05542931]
["bitfinex-derivatives","SOLF0:USTF0",1765157532125,3.26,134.01,133.93,104.57492931]
["bitfinex-derivatives","SOLF0:USTF0",1765157532334,3.26,134.01,133.94,104.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765157532527,3.26,134.01,133.92,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765157532829,3.26,133.99,133.88,104.5612]
["bitfinex-derivatives","SOLF0:USTF0",1765157533122,119.62551131,134.04,133.87,112.86477107]
["bitfinex-derivatives","SOLF0:USTF0",1765157533123,0.00470407,133.95,133.93,104.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765157533326,8.98765167,134.02,133.95,104.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765157533524,3.26,134.02,133.95,104.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765157533925,3.26,134.02,133.93,177.95777107]
["bitfinex-derivatives","SOLF0:USTF0",1765157534227,3.26,134.02,133.96,0.05366668]
["bitfinex-derivatives","SOLF0:USTF0",1765157534623,3.26,134.0,133.96,0.05366668]
["bitfinex-derivatives","SOLF0:USTF0",1765157535126,3.26,133.99,133.96,0.05366668]
["bitfinex-derivatives","SOLF0:USTF0",1765157535927,3.26,133.97,133.89,8.29547107]
["bitfinex-derivatives","SOLF0:USTF0",1765157536122,3.26,133.95,133.86,71.8428]
["bitfinex-derivatives","SOLF0:USTF0",1765157536327,3.26,133.93,133.83,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765157536730,3.26,133.91,133.83,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765157537029,0.05338318,133.88,133.86,0.05024823]
["bitfinex-derivatives","SOLF0:USTF0",1765157537929,3.11,133.95,133.89,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765157538132,9.24001546,133.94,133.86,169.717]
["bitfinex-derivatives","SOLF0:USTF0",1765157538332,9.24001546,133.93,133.89,104.555]
["bitfinex-derivatives","SOLF0:USTF0",1765157538634,3.11,133.93,133.88,104.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765157539035,3.11,133.93,133.89,0.04957971]
["bitfinex-derivatives","SOLF0:USTF0",1765157539332,3.11,133.96,133.89,104.60277971]
["bitfinex-derivatives","SOLF0:USTF0",1765157539540,6.13148406,133.95,133.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157539732,3.11,133.96,133.9,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157539928,6.13147901,133.95,133.92,111.247]
["bitfinex-derivatives","SOLF0:USTF0",1765157540136,3.11,134.0,133.94,104.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765157540436,9.14958929,134.02,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157540437,6.13000404,133.99,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157540636,3.11,134.02,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157540934,9.23762471,134.01,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157541123,6.12762471,134.0,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157541327,3.11,134.01,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157541524,72.08350488,134.05,133.96,0.05110263]
["bitfinex-derivatives","SOLF0:USTF0",1765157541839,14.13751676,134.08,133.93,169.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765157541840,9.23707853,134.04,133.99,0.04920248]
["bitfinex-derivatives","SOLF0:USTF0",1765157542136,6.88350488,134.06,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157542337,3.11,134.05,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157542740,3.11,134.04,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157543838,3.11,134.06,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157544040,107.5358,134.06,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157544244,3.11,134.04,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157544544,3.11,134.03,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157544726,9.99350488,134.07,134.0,0.05561382]
["bitfinex-derivatives","SOLF0:USTF0",1765157544924,3.11,134.06,134.02,0.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1765157546242,114.2464,134.06,134.02,0.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1765157546539,3.11,134.05,134.02,0.05009517]
["bitfinex-derivatives","SOLF0:USTF0",1765157548540,3.11,134.04,133.96,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765157548844,3.11,134.02,133.93,104.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765157549038,3.11,134.01,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765157549243,3.11,134.01,133.92,104.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765157549543,3.11,133.97,133.95,0.05689009]
["bitfinex-derivatives","SOLF0:USTF0",1765157549840,0.05109639,133.98,133.95,104.56109009]
["bitfinex-derivatives","SOLF0:USTF0",1765157550348,0.05109639,133.98,133.96,111.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765157550538,9.8235,134.05,133.97,104.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765157551438,9.8235,134.05,133.98,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765157551735,3.11,134.04,134.0,0.05377094]
["bitfinex-derivatives","SOLF0:USTF0",1765157553040,3.11,134.02,133.92,104.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765157553235,3.11,134.02,133.92,169.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765157553438,3.11,133.99,133.92,71.8598]
["bitfinex-derivatives","SOLF0:USTF0",1765157553644,3.11,133.99,133.92,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765157553943,0.04763494,133.97,133.94,0.05361496]
["bitfinex-derivatives","SOLF0:USTF0",1765157555542,0.04763494,133.97,133.94,6.77211496]
["bitfinex-derivatives","SOLF0:USTF0",1765157555747,0.04763494,133.97,133.95,104.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765157555939,3.11,134.03,133.95,104.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765157555940,3.11,134.06,133.98,104.484]
["bitfinex-derivatives","SOLF0:USTF0",1765157556137,5.9427772,134.05,133.98,104.484]
["bitfinex-derivatives","SOLF0:USTF0",1765157556447,3.11,134.06,133.98,104.484]
["bitfinex-derivatives","SOLF0:USTF0",1765157556632,5.94310451,134.05,134.0,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765157556836,3.11,134.06,134.01,0.0493208]
["bitfinex-derivatives","SOLF0:USTF0",1765157557236,3.11,134.05,134.01,0.0493208]
["bitfinex-derivatives","SOLF0:USTF0",1765157562150,3.11,134.05,134.01,6.7643208]
["bitfinex-derivatives","SOLF0:USTF0",1765157562943,3.11,134.09,134.02,104.4507]
["bitfinex-derivatives","SOLF0:USTF0",1765157563242,3.11,134.09,134.04,0.04925815]
["bitfinex-derivatives","SOLF0:USTF0",1765157563648,3.11,134.09,134.04,6.76285815]
["bitfinex-derivatives","SOLF0:USTF0",1765157563841,3.11,134.09,134.04,0.04925815]
["bitfinex-derivatives","SOLF0:USTF0",1765157564042,107.5282,134.07,134.04,0.04925815]
["bitfinex-derivatives","SOLF0:USTF0",1765157564242,3.11,134.05,133.95,274.089]
["bitfinex-derivatives","SOLF0:USTF0",1765157564454,3.11,134.01,133.91,8.29547107]
["bitfinex-derivatives","SOLF0:USTF0",1765157564644,3.11,133.99,133.9,104.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765157564847,3.11,133.97,133.89,211.11687267]
["bitfinex-derivatives","SOLF0:USTF0",1765157565359,0.0519537,133.94,133.92,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1765157566152,0.0519537,133.94,133.92,6.76840746]
["bitfinex-derivatives","SOLF0:USTF0",1765157566349,0.0519537,133.94,133.92,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1765157568347,0.0519537,133.94,133.92,6.76840746]
["bitfinex-derivatives","SOLF0:USTF0",1765157569946,0.0519537,133.94,133.92,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1765157570155,3.4319537,133.94,133.92,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1765157570348,0.0519537,133.94,133.92,0.04880746]
["bitfinex-derivatives","SOLF0:USTF0",1765157571051,0.0519537,133.94,133.92,104.57970746]
["bitfinex-derivatives","SOLF0:USTF0",1765157571659,3.38,134.01,133.95,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765157571851,3.38,134.01,133.92,169.6109]
["bitfinex-derivatives","SOLF0:USTF0",1765157572650,3.38,134.01,133.95,0.05029931]
["bitfinex-derivatives","SOLF0:USTF0",1765157573051,3.38,133.99,133.95,0.05029931]
["bitfinex-derivatives","SOLF0:USTF0",1765157573255,3.38,133.97,133.88,104.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765157573459,3.38,133.97,133.89,104.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765157573647,3.38,133.97,133.87,104.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765157573849,3.38,133.97,133.83,104.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765157573850,3.38,133.93,133.83,104.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765157574153,3.38,133.93,133.84,104.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765157574356,0.05630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157574865,3.43630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157575377,0.05630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157575559,0.05630142,133.9,133.87,6.77187753]
["bitfinex-derivatives","SOLF0:USTF0",1765157577353,3.46630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157577762,0.05630142,133.9,133.87,6.77187753]
["bitfinex-derivatives","SOLF0:USTF0",1765157578565,0.05630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157578566,3.46630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157580664,0.05630142,133.9,133.87,0.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1765157580859,0.05630142,133.9,133.88,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765157581165,0.05630142,133.9,133.88,176.3637]
["bitfinex-derivatives","SOLF0:USTF0",1765157587364,3.41,134.0,133.92,104.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765157587568,3.41,134.0,133.93,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1765157588067,3.41,134.0,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765157588266,3.41,134.0,133.96,0.05404346]
["bitfinex-derivatives","SOLF0:USTF0",1765157588870,109.78197629,134.05,133.96,0.05404346]
["bitfinex-derivatives","SOLF0:USTF0",1765157589171,3.41,134.03,133.99,0.05620659]
["bitfinex-derivatives","SOLF0:USTF0",1765157589665,3.41,134.07,133.99,0.05620659]
["bitfinex-derivatives","SOLF0:USTF0",1765157589870,3.41,134.07,134.0,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1765157590173,3.41,134.07,134.02,0.04750586]
["bitfinex-derivatives","SOLF0:USTF0",1765157590971,3.41,134.07,134.03,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1765157591164,10.121,134.1,134.03,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1765157591356,3.41,134.09,134.05,0.05513831]
["bitfinex-derivatives","SOLF0:USTF0",1765157592567,10.1204,134.11,134.05,0.05513831]
["bitfinex-derivatives","SOLF0:USTF0",1765157593168,3.41,134.11,134.05,0.05513831]
["bitfinex-derivatives","SOLF0:USTF0",1765157593967,3.41,134.06,134.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1765157594979,3.41,134.03,134.02,0.00108616]
["bitfinex-derivatives","SOLF0:USTF0",1765157595271,104.4539,134.02,134.0,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157595479,3.41,134.01,134.0,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157596177,0.056563,134.04,133.99,0.05114285]
["bitfinex-derivatives","SOLF0:USTF0",1765157596370,0.0482656,134.03,134.0,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1765157597472,0.0482656,134.03,134.0,3.36503431]
["bitfinex-derivatives","SOLF0:USTF0",1765157598677,0.0482656,134.03,134.0,10.08033431]
["bitfinex-derivatives","SOLF0:USTF0",1765157598880,0.0482656,134.03,134.0,3.36503431]
["bitfinex-derivatives","SOLF0:USTF0",1765157599078,3.4482656,134.03,134.0,0.05503431]
["bitfinex-derivatives","SOLF0:USTF0",1765157599476,3.4,134.01,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765157600580,3.44802931,133.99,133.96,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1765157600780,0.04802931,133.99,133.96,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1765157601173,3.44802931,133.99,133.96,0.05151308]
["bitfinex-derivatives","SOLF0:USTF0",1765157601971,3.4,133.98,133.9,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765157602171,3.4,133.98,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157602576,3.4,133.97,133.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157603079,0.05688089,133.95,133.92,0.05223258]
["bitfinex-derivatives","SOLF0:USTF0",1765157603577,3.45688089,133.95,133.92,0.05223258]
["bitfinex-derivatives","SOLF0:USTF0",1765157603778,3.4,133.93,133.83,107.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765157604079,3.4,133.92,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157604471,3.4,133.92,133.85,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1765157604671,3.4571691,133.9,133.87,0.05248721]
["bitfinex-derivatives","SOLF0:USTF0",1765157605778,3.4571691,133.9,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157605779,3.4,133.89,133.8,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765157605972,3.4,133.88,133.77,169.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765157606178,109.90317629,133.89,133.77,169.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765157606179,3.4,133.86,133.79,104.6326]
["bitfinex-derivatives","SOLF0:USTF0",1765157606375,3.4,133.86,133.8,107.884]
["bitfinex-derivatives","SOLF0:USTF0",1765157606880,0.05432823,133.84,133.82,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1765157608070,3.45432823,133.84,133.82,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1765157608271,0.05432823,133.84,133.82,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1765157608884,3.45432823,133.84,133.82,0.05406509]
["bitfinex-derivatives","SOLF0:USTF0",1765157609996,3.45432823,133.84,133.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765157610285,3.45432823,133.84,133.74,104.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765157610584,3.4,133.84,133.74,107.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765157610785,3.4,133.82,133.74,107.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765157610973,3.4,133.82,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157611177,0.0510908,133.8,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157611386,3.4,133.84,133.76,107.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765157611590,0.04843574,133.8,133.78,0.05691509]
["bitfinex-derivatives","SOLF0:USTF0",1765157611891,0.04843574,133.8,133.78,3.31691509]
["bitfinex-derivatives","SOLF0:USTF0",1765157612275,0.04843574,133.8,133.78,0.05691509]
["bitfinex-derivatives","SOLF0:USTF0",1765157612483,0.04843574,133.8,133.78,6.78341509]
["bitfinex-derivatives","SOLF0:USTF0",1765157612684,0.04843574,133.8,133.78,10.04341509]
["bitfinex-derivatives","SOLF0:USTF0",1765157613688,15.46987629,133.88,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157613878,68.54,133.88,133.79,107.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765157614189,3.4,133.87,133.79,107.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765157614384,3.4,133.84,133.77,107.9071]
["bitfinex-derivatives","SOLF0:USTF0",1765157614587,3.4,133.84,133.78,107.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765157614781,0.05009978,133.82,133.8,0.0495791]
["bitfinex-derivatives","SOLF0:USTF0",1765157614986,0.04797489,133.82,133.8,0.0495791]
["bitfinex-derivatives","SOLF0:USTF0",1765157615287,3.44797489,133.82,133.8,0.0495791]
["bitfinex-derivatives","SOLF0:USTF0",1765157616185,0.04797489,133.82,133.8,0.0495791]
["bitfinex-derivatives","SOLF0:USTF0",1765157616387,9.35207979,133.86,133.8,0.0495791]
["bitfinex-derivatives","SOLF0:USTF0",1765157616388,3.4,133.89,133.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157617287,0.05068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157617495,3.45068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157618386,0.05068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157618596,0.05068851,133.86,133.84,3.30845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157619296,0.05068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157619494,0.05068851,133.86,133.84,3.30845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157620591,3.45068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157622998,0.05068851,133.86,133.84,3.30845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157623995,0.05068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157624197,3.45068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157625198,0.05068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157626395,3.45068851,133.86,133.84,0.04845504]
["bitfinex-derivatives","SOLF0:USTF0",1765157626595,3.45068851,133.86,133.77,113.25257629]
["bitfinex-derivatives","SOLF0:USTF0",1765157626792,3.4,133.86,133.77,113.25257629]
["bitfinex-derivatives","SOLF0:USTF0",1765157627099,3.4,133.85,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765157627288,3.4,133.83,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765157627490,3.45049761,133.8,133.77,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1765157631793,0.05049761,133.8,133.77,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1765157631989,0.05049761,133.8,133.77,3.46744692]
["bitfinex-derivatives","SOLF0:USTF0",1765157632898,3.29049761,133.8,133.77,0.05744692]
["bitfinex-derivatives","SOLF0:USTF0",1765157635293,0.05049761,133.8,133.77,3.46744692]
["bitfinex-derivatives","SOLF0:USTF0",1765157635501,0.05049761,133.8,133.78,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157636096,0.05049761,133.8,133.78,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1765157636796,68.32,133.86,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765157636999,3.24,133.86,133.8,10.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765157637998,3.31081028,133.84,133.82,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1765157638299,0.05081028,133.84,133.82,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1765157639001,0.05081028,133.84,133.82,3.22149266]
["bitfinex-derivatives","SOLF0:USTF0",1765157639198,0.05081028,133.84,133.82,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1765157640604,3.31081028,133.84,133.82,0.05149266]
["bitfinex-derivatives","SOLF0:USTF0",1765157641095,3.31081028,133.84,133.74,8.51787629]
["bitfinex-derivatives","SOLF0:USTF0",1765157641300,68.3,133.84,133.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765157641499,3.26,133.83,133.74,113.18667629]
["bitfinex-derivatives","SOLF0:USTF0",1765157641698,3.26,133.83,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765157642194,0.04845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157642804,0.04845679,133.8,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157643114,3.30845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157644502,10.03455679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157644807,3.26,133.79,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157646210,9.19447256,133.79,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157646405,5.93447256,133.79,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157646608,0.04845679,133.8,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157647008,0.04845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157647208,0.04845679,133.8,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157647710,0.04845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157648304,0.04845679,133.8,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157649211,3.30845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157649611,0.04845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157649812,3.30845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157655109,0.04845679,133.8,133.78,3.21854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157655314,0.04845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157657214,3.30845679,133.8,133.78,0.04854431]
["bitfinex-derivatives","SOLF0:USTF0",1765157658115,3.35,133.78,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157658313,3.35,133.76,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157658910,3.35,133.76,133.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157659114,0.04790561,133.75,133.72,3.36536049]
["bitfinex-derivatives","SOLF0:USTF0",1765157659435,3.39790561,133.75,133.72,0.05536049]
["bitfinex-derivatives","SOLF0:USTF0",1765157660121,3.35,133.74,133.72,0.05536049]
["bitfinex-derivatives","SOLF0:USTF0",1765157662623,3.35,133.72,133.65,108.048]
["bitfinex-derivatives","SOLF0:USTF0",1765157662820,3.35,133.72,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157663416,3.35,133.71,133.63,108.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765157663618,3.35,133.71,133.65,108.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765157663820,0.04820074,133.68,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157664015,0.04820074,133.68,133.66,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1765157664415,3.39820074,133.68,133.66,0.05433305]
["bitfinex-derivatives","SOLF0:USTF0",1765157664728,3.39820074,133.68,133.65,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1765157664729,3.35,133.67,133.59,108.0969]
["bitfinex-derivatives","SOLF0:USTF0",1765157665629,3.39991007,133.64,133.62,0.05030284]
["bitfinex-derivatives","SOLF0:USTF0",1765157666519,0.04991007,133.64,133.62,0.05030284]
["bitfinex-derivatives","SOLF0:USTF0",1765157668121,3.39991007,133.64,133.62,0.05030284]
["bitfinex-derivatives","SOLF0:USTF0",1765157669121,3.39991007,133.64,133.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157669327,3.35,133.63,133.55,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1765157669524,3.35,133.63,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157669729,3.35,133.63,133.56,108.1227]
["bitfinex-derivatives","SOLF0:USTF0",1765157670331,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157671132,0.04932244,133.61,133.58,10.10255239]
["bitfinex-derivatives","SOLF0:USTF0",1765157671424,0.04932244,133.61,133.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157671627,0.04932244,133.61,133.59,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765157671931,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157672322,0.04932244,133.61,133.58,3.36595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157672819,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157673022,3.39932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157675826,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157676431,3.39932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157677438,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157677627,0.04932244,133.61,133.58,3.36595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157678429,0.04932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157678430,3.39932244,133.61,133.58,0.05595239]
["bitfinex-derivatives","SOLF0:USTF0",1765157679731,3.39932244,133.61,133.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157680127,3.35,133.59,133.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157680634,3.40299642,133.57,133.55,0.05525193]
["bitfinex-derivatives","SOLF0:USTF0",1765157681825,3.40299642,133.57,133.47,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1765157682024,3.35,133.57,133.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157682840,3.40666714,133.54,133.51,0.04842659]
["bitfinex-derivatives","SOLF0:USTF0",1765157683045,0.05666714,133.54,133.51,3.35842659]
["bitfinex-derivatives","SOLF0:USTF0",1765157683333,3.40666714,133.54,133.51,0.04842659]
["bitfinex-derivatives","SOLF0:USTF0",1765157684133,3.35,133.53,133.45,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1765157685237,0.04829636,133.5,133.48,3.36254016]
["bitfinex-derivatives","SOLF0:USTF0",1765157685645,0.04829636,133.5,133.48,0.05254016]
["bitfinex-derivatives","SOLF0:USTF0",1765157685940,0.04829636,133.5,133.48,3.36254016]
["bitfinex-derivatives","SOLF0:USTF0",1765157686837,3.35,133.57,133.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157687645,3.35,133.57,133.51,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1765157687835,3.35,133.57,133.53,0.05294801]
["bitfinex-derivatives","SOLF0:USTF0",1765157687836,0.04890649,133.55,133.53,0.05294801]
["bitfinex-derivatives","SOLF0:USTF0",1765157688229,3.35890649,133.55,133.53,0.05294801]
["bitfinex-derivatives","SOLF0:USTF0",1765157689437,3.35890649,133.55,133.45,104.8944]
["bitfinex-derivatives","SOLF0:USTF0",1765157689740,3.31,133.51,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157689931,75.0305,133.51,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157690335,3.3595623,133.49,133.47,0.04795396]
["bitfinex-derivatives","SOLF0:USTF0",1765157692732,3.3595623,133.49,133.42,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765157692937,3.3595623,133.49,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157694837,10.1013623,133.49,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157695036,3.3595623,133.49,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157696642,10.0522,133.48,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157696951,3.31,133.47,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157697242,0.0472143,133.44,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157697647,3.3172143,133.44,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765157699450,75.0215143,133.44,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157699649,0.0472143,133.44,133.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157700546,0.0472143,133.44,133.38,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1765157700746,3.3172143,133.44,133.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157700946,3.27,133.43,133.36,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765157701153,3.32427533,133.41,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157701346,0.05427533,133.41,133.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157702550,6.91292927,133.52,133.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157702753,122.23291676,133.55,133.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157702754,3.27,133.55,133.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157703059,3.27,133.55,133.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157703249,5.77054048,133.54,133.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157703448,3.27,133.55,133.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157703650,0.05735873,133.52,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157703852,0.05735873,133.52,133.5,3.33886928]
["bitfinex-derivatives","SOLF0:USTF0",1765157704048,6.91292927,133.58,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157704247,6.91292927,133.61,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157704456,5.77470343,133.6,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157704760,9.04376731,133.59,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157705056,5.82235081,133.58,133.55,3.3416701]
["bitfinex-derivatives","SOLF0:USTF0",1765157705257,3.27,133.57,133.55,0.0516701]
["bitfinex-derivatives","SOLF0:USTF0",1765157705652,0.0485835,133.58,133.55,0.0516701]
["bitfinex-derivatives","SOLF0:USTF0",1765157705857,5.73649226,133.57,133.55,0.0516701]
["bitfinex-derivatives","SOLF0:USTF0",1765157706157,3.3185835,133.58,133.55,0.0516701]
["bitfinex-derivatives","SOLF0:USTF0",1765157706355,0.0485835,133.58,133.55,3.3416701]
["bitfinex-derivatives","SOLF0:USTF0",1765157707356,6.91292927,133.64,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157707560,5.74760733,133.63,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157707758,5.74760733,133.62,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157707951,5.74760733,133.61,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157708259,0.05643482,133.6,133.57,3.34319328]
["bitfinex-derivatives","SOLF0:USTF0",1765157708660,0.05643482,133.6,133.57,10.08029328]
["bitfinex-derivatives","SOLF0:USTF0",1765157708957,75.28292927,133.66,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157709262,10.18292927,133.64,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157709462,5.75125158,133.63,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157709754,5.75125158,133.62,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157709954,0.04949819,133.62,133.59,0.0545314]
["bitfinex-derivatives","SOLF0:USTF0",1765157710262,0.04949819,133.62,133.59,3.3445314]
["bitfinex-derivatives","SOLF0:USTF0",1765157710858,3.27,133.6,133.59,0.0545314]
["bitfinex-derivatives","SOLF0:USTF0",1765157711056,9.02662106,133.6,133.59,0.0545314]
["bitfinex-derivatives","SOLF0:USTF0",1765157711459,9.02662106,133.6,133.52,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765157711765,5.75662106,133.59,133.52,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765157711959,9.02882471,133.58,133.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157712261,9.02882471,133.57,133.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157712557,5.81014602,133.56,133.53,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1765157712863,0.05132131,133.56,133.53,3.34215415]
["bitfinex-derivatives","SOLF0:USTF0",1765157714157,3.32132131,133.56,133.53,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1765157714464,9.03487262,133.55,133.53,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1765157714656,3.27,133.55,133.53,0.05215415]
["bitfinex-derivatives","SOLF0:USTF0",1765157716153,3.27,133.53,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157716360,5.7700751,133.52,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157716663,5.7700751,133.51,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157716856,3.27,133.53,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157717062,71.7793,133.54,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157717063,9.0400772,133.52,133.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765157717363,3.27,133.5,133.48,0.05240741]
["bitfinex-derivatives","SOLF0:USTF0",1765157717967,3.47668728,133.51,133.48,0.05240741]
["bitfinex-derivatives","SOLF0:USTF0",1765157718254,0.05668728,133.51,133.48,3.29240741]
["bitfinex-derivatives","SOLF0:USTF0",1765157718455,6.92219988,133.56,133.48,3.29240741]
["bitfinex-derivatives","SOLF0:USTF0",1765157718665,5.77179485,133.55,133.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157718966,65.04,133.56,133.5,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1765157719365,65.04,133.56,133.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157719571,0.05547086,133.54,133.52,0.05294684]
["bitfinex-derivatives","SOLF0:USTF0",1765157719866,3.47547086,133.54,133.52,0.05294684]
["bitfinex-derivatives","SOLF0:USTF0",1765157722369,0.05547086,133.54,133.52,3.29294684]
["bitfinex-derivatives","SOLF0:USTF0",1765157722672,0.05547086,133.54,133.52,0.05294684]
["bitfinex-derivatives","SOLF0:USTF0",1765157723568,0.05547086,133.54,133.52,3.29294684]
["bitfinex-derivatives","SOLF0:USTF0",1765157723774,5.77706619,133.6,133.54,108.068]
["bitfinex-derivatives","SOLF0:USTF0",1765157723954,3.42,133.61,133.54,108.068]
["bitfinex-derivatives","SOLF0:USTF0",1765157724355,3.42,133.61,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157724763,65.02,133.62,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157724764,3.46895886,133.59,133.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1765157726968,3.46895886,133.59,133.48,108.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765157727174,3.42,133.59,133.48,108.1112]
["bitfinex-derivatives","SOLF0:USTF0",1765157727376,3.42,133.59,133.49,108.1056]
["bitfinex-derivatives","SOLF0:USTF0",1765157727568,5.75814768,133.6,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157727870,0.05404335,133.58,133.55,0.05244419]
["bitfinex-derivatives","SOLF0:USTF0",1765157728065,68.44,133.61,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157728263,0.05236661,133.58,133.55,0.04771793]
["bitfinex-derivatives","SOLF0:USTF0",1765157728966,3.47236661,133.58,133.55,0.04771793]
["bitfinex-derivatives","SOLF0:USTF0",1765157729973,3.47236661,133.58,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157729974,3.42,133.57,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157730678,10.158,133.56,133.48,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1765157730867,10.158,133.56,133.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157731064,0.05302634,133.53,133.51,0.05019349]
["bitfinex-derivatives","SOLF0:USTF0",1765157731570,3.42,133.59,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157732478,3.42,133.59,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765157732777,3.46910994,133.57,133.55,0.05160116]
["bitfinex-derivatives","SOLF0:USTF0",1765157734174,3.42,133.55,133.49,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1765157734377,3.42,133.55,133.47,8.61738694]
["bitfinex-derivatives","SOLF0:USTF0",1765157734674,3.42,133.55,133.48,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1765157735079,3.42,133.55,133.5,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1765157735379,0.05129328,133.53,133.5,3.29017519]
["bitfinex-derivatives","SOLF0:USTF0",1765157737582,0.05129328,133.53,133.5,10.03097519]
["bitfinex-derivatives","SOLF0:USTF0",1765157739988,0.00129328,133.53,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157743570,3.42,133.62,133.55,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765157743778,3.42,133.62,133.55,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1765157744081,3.42,133.62,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765157744681,0.05618957,133.6,133.57,3.2910971]
["bitfinex-derivatives","SOLF0:USTF0",1765157745194,3.47618957,133.6,133.57,0.0510971]
["bitfinex-derivatives","SOLF0:USTF0",1765157747475,0.05618957,133.6,133.57,3.2910971]
["bitfinex-derivatives","SOLF0:USTF0",1765157748381,68.36,133.64,133.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157749387,0.05172947,133.63,133.61,0.05463014]
["bitfinex-derivatives","SOLF0:USTF0",1765157750276,0.05172947,133.63,133.61,3.28463014]
["bitfinex-derivatives","SOLF0:USTF0",1765157750478,71.81090815,133.69,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157750777,5.7836289,133.68,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157750983,10.04090815,133.71,133.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157751180,3.11,133.71,133.65,9.9631]
["bitfinex-derivatives","SOLF0:USTF0",1765157751378,3.11,133.71,133.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157751573,0.05385015,133.7,133.67,3.28431851]
["bitfinex-derivatives","SOLF0:USTF0",1765157752581,3.11,133.77,133.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157752785,5.76679564,133.76,133.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157752985,3.11,133.77,133.7,9.9605]
["bitfinex-derivatives","SOLF0:USTF0",1765157753585,0.05719177,133.75,133.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157754280,3.16719177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157754479,0.05719177,133.75,133.72,3.28730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157757082,3.39719177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157759984,10.12599177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157760292,3.34,133.74,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157763585,0.05719177,133.75,133.72,3.37730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157763790,0.05719177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157763982,3.39719177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157764181,0.05719177,133.75,133.72,3.37730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157764588,3.39719177,133.75,133.72,0.05730377]
["bitfinex-derivatives","SOLF0:USTF0",1765157764796,3.39719177,133.75,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157764797,3.34,133.74,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157764986,3.34,133.72,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157765195,64.78,133.71,133.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157765885,0.05174188,133.69,133.67,0.05317856]
["bitfinex-derivatives","SOLF0:USTF0",1765157767396,0.05174188,133.69,133.67,3.37317856]
["bitfinex-derivatives","SOLF0:USTF0",1765157767797,0.05174188,133.69,133.67,0.05317856]
["bitfinex-derivatives","SOLF0:USTF0",1765157769392,3.39174188,133.69,133.67,0.05317856]
["bitfinex-derivatives","SOLF0:USTF0",1765157769897,3.39174188,133.69,133.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157770196,3.34,133.68,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157770388,64.78,133.67,133.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157770797,0.05374787,133.65,133.63,0.05704027]
["bitfinex-derivatives","SOLF0:USTF0",1765157770997,3.39374787,133.65,133.63,0.05704027]
["bitfinex-derivatives","SOLF0:USTF0",1765157773094,68.17374787,133.65,133.63,0.05704027]
["bitfinex-derivatives","SOLF0:USTF0",1765157773297,3.34,133.64,133.63,0.05704027]
["bitfinex-derivatives","SOLF0:USTF0",1765157773598,3.34,133.64,133.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157774396,3.38753296,133.61,133.58,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1765157775195,0.04753296,133.61,133.58,3.37346313]
["bitfinex-derivatives","SOLF0:USTF0",1765157776307,3.38753296,133.61,133.58,0.05346313]
["bitfinex-derivatives","SOLF0:USTF0",1765157776903,0.04753296,133.61,133.58,3.37346313]
["bitfinex-derivatives","SOLF0:USTF0",1765157777104,64.8,133.69,133.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157777299,3.34,133.7,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157777605,3.34,133.7,133.62,104.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765157777606,3.34,133.7,133.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157777995,64.8,133.69,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157778201,3.35041362,133.67,133.65,0.05323268]
["bitfinex-derivatives","SOLF0:USTF0",1765157778506,3.3,133.64,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157778706,3.3,133.62,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157779407,0.05101474,133.59,133.56,0.05670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157779707,0.05101474,133.59,133.56,3.35670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157781898,0.05101474,133.59,133.56,0.05670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157782100,3.35101474,133.59,133.56,0.05670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157782304,0.05101474,133.59,133.56,3.35670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157782497,64.85101474,133.59,133.56,3.35670892]
["bitfinex-derivatives","SOLF0:USTF0",1765157783412,3.3,133.68,133.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157783609,64.8,133.7,133.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157783804,9.02529671,133.71,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157784105,3.3,133.68,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157784509,0.05160842,133.65,133.62,0.05560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157784711,3.35160842,133.65,133.62,0.05560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157785202,0.05160842,133.65,133.62,3.35560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157785402,3.35160842,133.65,133.62,0.05560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157785702,0.05160842,133.65,133.62,0.05560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157788701,3.35160842,133.65,133.62,0.05560444]
["bitfinex-derivatives","SOLF0:USTF0",1765157789014,0.05160842,133.65,133.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157789398,3.3,133.72,133.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157789602,68.1,133.72,133.66,108.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765157790101,68.1,133.72,133.66,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765157790296,68.1,133.72,133.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1765157790503,0.04755417,133.7,133.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1765157790698,3.34755417,133.7,133.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1765157793209,68.14755417,133.7,133.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1765157793907,3.3,133.69,133.68,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1765157794406,3.3,133.69,133.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157795313,3.3,133.69,133.65,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1765157796810,10.0317,133.69,133.65,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1765157796999,68.1,133.68,133.65,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1765157798510,3.3,133.67,133.65,0.04903276]
["bitfinex-derivatives","SOLF0:USTF0",1765157798712,10.0342,133.64,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157798911,3.3,133.67,133.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157799108,64.78,133.66,133.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157799613,0.05561879,133.65,133.62,3.35349927]
["bitfinex-derivatives","SOLF0:USTF0",1765157800114,0.05561879,133.65,133.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157801702,6.73,133.72,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157802011,64.8,133.71,133.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157802215,64.8,133.71,133.65,10.0331]
["bitfinex-derivatives","SOLF0:USTF0",1765157802912,0.05736924,133.69,133.67,0.05157487]
["bitfinex-derivatives","SOLF0:USTF0",1765157804824,3.35736924,133.69,133.67,0.05157487]
["bitfinex-derivatives","SOLF0:USTF0",1765157805010,0.05736924,133.69,133.67,3.35157487]
["bitfinex-derivatives","SOLF0:USTF0",1765157808715,3.3,133.73,133.67,10.08367487]
["bitfinex-derivatives","SOLF0:USTF0",1765157809029,3.35,133.78,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157809525,3.35,133.76,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157809823,5.74705516,133.77,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157809824,3.40621444,133.73,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157810226,0.05621444,133.73,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157810625,3.40621444,133.73,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157811926,10.13601444,133.73,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157812126,3.35,133.72,133.71,0.05382912]
["bitfinex-derivatives","SOLF0:USTF0",1765157812325,3.35,133.72,133.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157812523,3.35,133.71,133.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157812722,3.35,133.69,133.62,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765157813120,3.35,133.68,133.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157813321,3.35,133.68,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157813625,169.4951,133.69,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157813626,3.35,133.65,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157813929,68.18311247,133.66,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157814127,3.35,133.65,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157814927,0.05311247,133.66,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157815129,64.83311247,133.66,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157815429,0.05311247,133.66,133.64,3.43249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157815627,3.40311247,133.66,133.64,0.05249561]
["bitfinex-derivatives","SOLF0:USTF0",1765157816930,3.40311247,133.66,133.59,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1765157817130,3.40311247,133.66,133.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157818226,3.35,133.65,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157818531,3.35,133.64,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157818715,0.05311247,133.66,133.61,3.43419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157818921,3.35,133.64,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157819435,68.13,133.64,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157820029,3.35,133.63,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157821129,10.0845,133.63,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157821332,68.13,133.62,133.61,0.05419449]
["bitfinex-derivatives","SOLF0:USTF0",1765157823441,3.22,133.61,133.53,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765157823843,3.22,133.6,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157824043,3.22,133.57,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157824346,68.02,133.56,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157824536,3.2698503,133.54,133.51,0.04966874]
["bitfinex-derivatives","SOLF0:USTF0",1765157825247,3.22,133.53,133.44,153.7832774]
["bitfinex-derivatives","SOLF0:USTF0",1765157825438,3.22,133.51,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157825644,64.8,133.5,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157825843,3.22,133.51,133.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157826031,0.05408504,133.49,133.47,0.05237824]
["bitfinex-derivatives","SOLF0:USTF0",1765157826650,5.74631821,133.54,133.47,3.35237824]
["bitfinex-derivatives","SOLF0:USTF0",1765157826943,64.8,133.57,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157827338,64.8,133.57,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157827640,0.05313388,133.56,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157827848,0.05313388,133.56,133.53,3.34975739]
["bitfinex-derivatives","SOLF0:USTF0",1765157829243,3.22,133.55,133.53,0.04975739]
["bitfinex-derivatives","SOLF0:USTF0",1765157829643,3.22,133.55,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157829837,3.22,133.54,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157830647,3.27494536,133.52,133.49,0.04948295]
["bitfinex-derivatives","SOLF0:USTF0",1765157830840,3.22,133.51,133.49,0.04948295]
["bitfinex-derivatives","SOLF0:USTF0",1765157831747,3.22,133.49,133.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765157832544,0.05343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157834336,0.05343491,133.47,133.45,3.32378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157836445,0.05343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157837050,3.27343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157839455,0.05343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157840155,0.05343491,133.47,133.45,3.43378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157840752,3.34343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157841758,3.29,133.46,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157842157,64.86,133.46,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157842955,0.05343491,133.47,133.45,3.43378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157843461,0.05343491,133.47,133.45,0.02378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157843655,0.05343491,133.47,133.45,3.43378574]
["bitfinex-derivatives","SOLF0:USTF0",1765157845148,0.05343491,133.47,133.45,10.17698574]
["bitfinex-derivatives","SOLF0:USTF0",1765157845360,10.0297,133.53,133.45,10.17698574]
["bitfinex-derivatives","SOLF0:USTF0",1765157845361,64.86,133.52,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157845562,3.29,133.53,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157845861,68.15,133.53,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157846060,3.29,133.52,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157846460,3.34314852,133.5,133.48,0.0510848]
["bitfinex-derivatives","SOLF0:USTF0",1765157846856,3.34314852,133.5,133.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157847548,3.34314852,133.5,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765157847756,3.29,133.48,133.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157847951,3.34608696,133.47,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157850466,3.29,133.46,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157851365,64.86,133.46,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157851561,0.05608696,133.47,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157851864,68.20608696,133.47,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157853265,0.05608696,133.47,133.44,3.43613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157856261,3.34608696,133.47,133.44,0.02613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157856669,0.05608696,133.47,133.44,3.43613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157858061,6.7404,133.52,133.44,3.43613585]
["bitfinex-derivatives","SOLF0:USTF0",1765157858365,68.15,133.53,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157858575,3.29,133.52,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157858760,3.29,133.5,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157859162,0.05479692,133.49,133.47,0.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1765157860866,3.34479692,133.49,133.47,0.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1765157861067,0.05479692,133.49,133.47,0.05593113]
["bitfinex-derivatives","SOLF0:USTF0",1765157861369,3.29,133.55,133.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157861566,5.73758088,133.54,133.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157861765,68.15,133.55,133.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157862174,74.8885,133.55,133.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157862371,5.74197096,133.54,133.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157862670,0.05606825,133.54,133.51,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1765157863464,3.34606825,133.54,133.51,0.05618259]
["bitfinex-derivatives","SOLF0:USTF0",1765157863765,0.05606825,133.54,133.51,3.46618259]
["bitfinex-derivatives","SOLF0:USTF0",1765157864470,6.92094773,133.59,133.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157864670,5.750278,133.58,133.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157864879,5.750278,133.57,133.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157865068,3.29,133.58,133.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157865269,9.03876707,133.57,133.5,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765157865469,0.05409679,133.55,133.52,3.46346978]
["bitfinex-derivatives","SOLF0:USTF0",1765157865672,3.34409679,133.55,133.52,0.05346978]
["bitfinex-derivatives","SOLF0:USTF0",1765157865869,0.05409679,133.55,133.52,3.46346978]
["bitfinex-derivatives","SOLF0:USTF0",1765157866271,3.34409679,133.55,133.52,0.05346978]
["bitfinex-derivatives","SOLF0:USTF0",1765157866570,3.29,133.53,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157866777,110.58622491,133.54,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157866778,73.90342491,133.52,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157867078,68.15,133.52,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765157867275,74.8902,133.52,133.45,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1765157867575,0.05461,133.5,133.47,3.46099681]
["bitfinex-derivatives","SOLF0:USTF0",1765157868162,0.05461,133.5,133.47,0.05099681]
["bitfinex-derivatives","SOLF0:USTF0",1765157868569,3.41461,133.5,133.47,0.05099681]
["bitfinex-derivatives","SOLF0:USTF0",1765157870072,0.05461,133.5,133.47,3.37099681]
["bitfinex-derivatives","SOLF0:USTF0",1765157870873,0.05461,133.5,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157871877,0.05461,133.5,133.47,3.37099681]
["bitfinex-derivatives","SOLF0:USTF0",1765157876380,0.05461,133.5,133.47,10.11309681]
["bitfinex-derivatives","SOLF0:USTF0",1765157876781,0.05461,133.5,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765157879490,0.05461,133.5,133.48,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1765157879688,3.21,133.55,133.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157879990,3.21,133.55,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157880387,6.7377,133.57,133.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157880586,0.05258736,133.55,133.53,3.25488222]
["bitfinex-derivatives","SOLF0:USTF0",1765157880984,3.21,133.61,133.53,108.09138222]
["bitfinex-derivatives","SOLF0:USTF0",1765157881191,3.21,133.61,133.55,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1765157881583,111.71981322,133.64,133.56,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765157881584,70.59260043,133.62,133.56,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765157881882,64.84,133.62,133.56,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765157882185,0.05272147,133.6,133.58,0.05707955]
["bitfinex-derivatives","SOLF0:USTF0",1765157882389,0.05272147,133.6,133.58,3.25707955]
["bitfinex-derivatives","SOLF0:USTF0",1765157882581,71.86,133.66,133.58,3.25707955]
["bitfinex-derivatives","SOLF0:USTF0",1765157882781,3.21,133.67,133.59,107.9895]
["bitfinex-derivatives","SOLF0:USTF0",1765157882988,5.74623677,133.69,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157883190,3.21,133.69,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157883400,9.9423,133.68,133.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157883589,9.9423,133.68,133.63,0.04870997]
["bitfinex-derivatives","SOLF0:USTF0",1765157883793,0.05212169,133.66,133.63,3.24870997]
["bitfinex-derivatives","SOLF0:USTF0",1765157884388,0.05212169,133.66,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157884981,68.05,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157884982,3.21,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157885188,3.21,133.74,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157885396,64.82,133.73,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157885599,5.72643092,133.76,133.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157885788,107.8689,133.76,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157885987,3.21,133.72,133.71,0.05229583]
["bitfinex-derivatives","SOLF0:USTF0",1765157886599,107.9063,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157886797,3.21,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157887097,9.9393,133.74,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157887289,64.82,133.73,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157887492,3.21,133.72,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157887688,0.04842655,133.7,133.68,0.05327438]
["bitfinex-derivatives","SOLF0:USTF0",1765157889999,3.25842655,133.7,133.68,0.05327438]
["bitfinex-derivatives","SOLF0:USTF0",1765157891504,3.25842655,133.7,133.62,114.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765157891901,3.25842655,133.7,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157892197,68.05842655,133.7,133.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157892398,68.05842655,133.7,133.65,0.04909426]
["bitfinex-derivatives","SOLF0:USTF0",1765157892599,3.21,133.69,133.65,0.04909426]
["bitfinex-derivatives","SOLF0:USTF0",1765157894601,9.9415,133.69,133.65,0.04909426]
["bitfinex-derivatives","SOLF0:USTF0",1765157894796,3.21,133.68,133.65,0.04909426]
["bitfinex-derivatives","SOLF0:USTF0",1765157895592,0.04842655,133.7,133.65,3.24909426]
["bitfinex-derivatives","SOLF0:USTF0",1765157896902,0.04842655,133.7,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765157898306,0.04842655,133.7,133.68,107.8682]
["bitfinex-derivatives","SOLF0:USTF0",1765157898508,3.21,133.75,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157898703,64.78,133.77,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157898907,67.88,133.77,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157899204,3.1,133.76,133.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157899710,0.05151098,133.74,133.71,0.05677505]
["bitfinex-derivatives","SOLF0:USTF0",1765157900003,3.15151098,133.74,133.71,0.05677505]
["bitfinex-derivatives","SOLF0:USTF0",1765157900805,0.05151098,133.74,133.71,3.20677505]
["bitfinex-derivatives","SOLF0:USTF0",1765157902098,64.76,133.79,133.71,107.89867505]
["bitfinex-derivatives","SOLF0:USTF0",1765157902399,3.1,133.79,133.73,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1765157902600,3.1,133.79,133.73,9.8791]
["bitfinex-derivatives","SOLF0:USTF0",1765157903008,3.1,133.79,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157903009,9.8266,133.79,133.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157903302,9.8266,133.79,133.75,0.05594622]
["bitfinex-derivatives","SOLF0:USTF0",1765157903303,0.05520316,133.77,133.75,0.05594622]
["bitfinex-derivatives","SOLF0:USTF0",1765157904007,0.05520316,133.77,133.75,3.20594622]
["bitfinex-derivatives","SOLF0:USTF0",1765157906403,3.1,133.83,133.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157907313,0.05588309,133.81,133.78,3.20421686]
["bitfinex-derivatives","SOLF0:USTF0",1765157908707,0.05588309,133.81,133.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157909405,3.1,133.89,133.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157909608,3.1,133.89,133.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157909807,67.84,133.92,133.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157910011,6.7205,133.91,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157910213,3.1,133.9,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157910412,0.05761054,133.88,133.86,0.04864612]
["bitfinex-derivatives","SOLF0:USTF0",1765157910716,3.15761054,133.88,133.86,0.04864612]
["bitfinex-derivatives","SOLF0:USTF0",1765157911008,6.7236,133.85,133.78,67.87]
["bitfinex-derivatives","SOLF0:USTF0",1765157911221,9.8236,133.85,133.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157911404,3.1,133.84,133.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157911807,3.1,133.88,133.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157912009,0.05087044,133.86,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157912217,0.05306282,133.86,133.84,3.20617349]
["bitfinex-derivatives","SOLF0:USTF0",1765157913218,107.6181,133.94,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157913417,3.1,133.93,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157914011,3.1,133.89,133.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157914218,0.05312292,133.87,133.84,3.20283897]
["bitfinex-derivatives","SOLF0:USTF0",1765157914420,3.15312292,133.87,133.84,0.05283897]
["bitfinex-derivatives","SOLF0:USTF0",1765157914906,0.05312292,133.87,133.84,0.05283897]
["bitfinex-derivatives","SOLF0:USTF0",1765157915109,0.05312292,133.87,133.84,3.20283897]
["bitfinex-derivatives","SOLF0:USTF0",1765157915611,6.7201,133.92,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157915927,3.1,133.94,133.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157916214,3.1,133.98,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157916405,104.4815,133.99,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157916406,3.1,133.97,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157916823,0.04834855,133.94,133.92,3.20147498]
["bitfinex-derivatives","SOLF0:USTF0",1765157917008,0.0519332,133.94,133.92,3.20147498]
["bitfinex-derivatives","SOLF0:USTF0",1765157917314,0.0519332,133.94,133.92,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1765157917315,3.1519332,133.94,133.92,0.05147498]
["bitfinex-derivatives","SOLF0:USTF0",1765157918617,3.1,133.93,133.85,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1765157919008,9.8197,133.93,133.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157919315,3.1,133.92,133.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765157919715,0.04809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157920114,0.04809222,133.9,133.88,3.20608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157920316,0.04809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157921111,0.04809222,133.9,133.88,3.20608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157921308,0.04809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157921512,3.14809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157922027,0.04809222,133.9,133.88,3.20608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157922213,3.14809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157922522,3.1,133.89,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157925606,0.04809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157926123,3.14809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157926616,0.04809222,133.9,133.88,3.20608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157928023,0.04809222,133.9,133.88,0.05608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157928721,0.04809222,133.9,133.88,3.36608274]
["bitfinex-derivatives","SOLF0:USTF0",1765157930426,0.04809222,133.9,133.88,10.08748274]
["bitfinex-derivatives","SOLF0:USTF0",1765157930716,0.04809222,133.9,133.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157930927,6.7173,133.98,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157931222,8.82240022,133.97,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157931424,3.17,133.97,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157931917,0.05340131,133.96,133.93,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157932124,0.05340131,133.96,133.93,3.35805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157933520,3.22340131,133.96,133.93,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157933922,0.05340131,133.96,133.93,3.35805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157934319,3.22340131,133.96,133.93,0.04805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157934820,0.05340131,133.96,133.93,3.35805718]
["bitfinex-derivatives","SOLF0:USTF0",1765157935023,0.05340131,133.96,133.93,107.88015718]
["bitfinex-derivatives","SOLF0:USTF0",1765157935221,3.17,134.02,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765157936119,3.17,134.02,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157936422,0.05140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157936722,3.22140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157937323,3.40140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157937822,0.05140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157938022,3.40140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157938622,0.05140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157939229,3.40140059,133.99,133.97,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157939727,0.05140059,133.99,133.97,3.39460175]
["bitfinex-derivatives","SOLF0:USTF0",1765157940518,6.7131,134.06,134.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157940728,3.35,134.08,134.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157941126,3.35,134.11,134.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157941327,5.59696566,134.1,134.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157941519,0.05075637,134.08,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157942123,0.05075637,134.08,134.06,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1765157942424,0.00075637,134.08,134.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157944236,0.00075637,134.08,134.05,3.39277096]
["bitfinex-derivatives","SOLF0:USTF0",1765157944537,0.00075637,134.08,134.05,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1765157944729,0.00075637,134.08,134.05,107.82167096]
["bitfinex-derivatives","SOLF0:USTF0",1765157944928,0.00075637,134.08,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157945333,0.00075637,134.08,134.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157948129,0.00075637,134.08,134.05,67.97277096]
["bitfinex-derivatives","SOLF0:USTF0",1765157948330,0.00075637,134.08,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157949029,0.00075637,134.08,134.05,0.05277096]
["bitfinex-derivatives","SOLF0:USTF0",1765157952438,0.00075637,134.08,134.05,3.39277096]
["bitfinex-derivatives","SOLF0:USTF0",1765157953432,0.00075637,134.08,134.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157955443,3.35,134.16,134.08,104.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765157955935,3.35,134.16,134.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157956333,0.05698225,134.14,134.11,3.39249497]
["bitfinex-derivatives","SOLF0:USTF0",1765157956731,0.05698225,134.14,134.11,10.10249497]
["bitfinex-derivatives","SOLF0:USTF0",1765157956927,3.93051776,134.21,134.14,104.3577]
["bitfinex-derivatives","SOLF0:USTF0",1765157957134,3.35,134.2,134.14,107.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765157957433,3.93051776,134.21,134.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157957635,3.93051776,134.21,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765157958036,3.95491973,134.21,134.19,3.39353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157958840,305.0024,134.27,134.19,10.09953801]
["bitfinex-derivatives","SOLF0:USTF0",1765157959041,10.0024,134.27,134.19,10.09953801]
["bitfinex-derivatives","SOLF0:USTF0",1765157959343,10.0032,134.26,134.19,3.39353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157959841,3.3,134.25,134.19,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157961442,3.3,134.23,134.19,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157962032,114.295,134.23,134.19,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157962239,3.3,134.22,134.19,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157962842,3.3,134.21,134.19,0.05353801]
["bitfinex-derivatives","SOLF0:USTF0",1765157963143,3.3,134.21,133.89,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1765157963144,3.3,134.19,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157963338,3.3,134.17,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157963840,3.3,134.17,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157964036,0.05353801,134.15,134.13,3.28550393]
["bitfinex-derivatives","SOLF0:USTF0",1765157964238,0.05353801,134.15,134.13,3.28385521]
["bitfinex-derivatives","SOLF0:USTF0",1765157964834,0.05353801,134.15,134.13,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1765157965040,3.35353801,134.15,134.13,0.05385521]
["bitfinex-derivatives","SOLF0:USTF0",1765157966251,3.35353801,134.15,134.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157967450,3.3,134.14,134.1,0.04993599]
["bitfinex-derivatives","SOLF0:USTF0",1765157970960,0.05353801,134.15,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157971247,3.3,134.2,134.11,104.382]
["bitfinex-derivatives","SOLF0:USTF0",1765157971650,3.3,134.19,134.12,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765157972144,6.7062,134.2,134.14,0.05267101]
["bitfinex-derivatives","SOLF0:USTF0",1765157972145,3.35331937,134.17,134.14,0.05267101]
["bitfinex-derivatives","SOLF0:USTF0",1765157972549,3.3,134.15,134.06,217.39811082]
["bitfinex-derivatives","SOLF0:USTF0",1765157972751,3.3,134.15,134.06,212.0637]
["bitfinex-derivatives","SOLF0:USTF0",1765157973446,3.3,134.15,134.08,107.634]
["bitfinex-derivatives","SOLF0:USTF0",1765157973642,0.05562413,134.13,134.1,3.2805862]
["bitfinex-derivatives","SOLF0:USTF0",1765157974146,0.05562413,134.13,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157975157,0.05562413,134.13,134.11,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1765157976351,0.05562413,134.13,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157976549,3.3,134.19,134.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157977256,3.3,134.19,134.09,104.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765157977257,3.3,134.19,134.1,5.33441082]
["bitfinex-derivatives","SOLF0:USTF0",1765157977553,3.3,134.19,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157977554,0.04715176,134.16,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157978556,0.04715176,134.16,134.14,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765157979246,0.04715176,134.16,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157984062,0.04715176,134.16,134.13,0.04956392]
["bitfinex-derivatives","SOLF0:USTF0",1765157984372,0.04715176,134.16,134.13,3.27956392]
["bitfinex-derivatives","SOLF0:USTF0",1765157984552,0.04715176,134.16,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157987157,10.10172122,134.25,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157987356,5.62918164,134.24,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157987561,5.62918164,134.23,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157987765,3.3,134.25,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765157988060,8.90865143,134.24,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157988264,3.25,134.22,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157988658,8.8786897,134.21,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157989067,8.87842965,134.21,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157989363,3.25,134.21,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157990065,3.25,134.24,134.2,3.43678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157990455,3.25,134.24,134.2,0.05678112]
["bitfinex-derivatives","SOLF0:USTF0",1765157990654,3.25,134.24,134.2,6.76238112]
["bitfinex-derivatives","SOLF0:USTF0",1765157991064,3.25,134.27,134.2,10.14238112]
["bitfinex-derivatives","SOLF0:USTF0",1765157991371,3.25,134.25,134.2,6.76238112]
["bitfinex-derivatives","SOLF0:USTF0",1765157992068,3.25,134.25,134.21,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1765157992571,3.25,134.29,134.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765157992771,13.50292122,134.3,134.24,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157992772,3.25,134.27,134.24,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157994769,3.25,134.3,134.24,10.13433563]
["bitfinex-derivatives","SOLF0:USTF0",1765157995068,3.25,134.3,134.24,6.75433563]
["bitfinex-derivatives","SOLF0:USTF0",1765157996971,3.25,134.28,134.24,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157997165,3.25,134.31,134.24,3.43073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157997564,3.25,134.28,134.24,0.05073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157997770,3.25,134.28,134.24,3.43073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157997965,8.89133081,134.31,134.24,3.43073563]
["bitfinex-derivatives","SOLF0:USTF0",1765157998168,3.25,134.31,134.26,0.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1765157998766,3.25,134.31,134.26,3.43696056]
["bitfinex-derivatives","SOLF0:USTF0",1765157999074,3.25,134.31,134.26,0.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1765157999574,104.2157,134.33,134.26,0.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1765157999575,3.25,134.29,134.26,0.05696056]
["bitfinex-derivatives","SOLF0:USTF0",1765158000176,9.9501,134.32,134.26,3.43696056]
["bitfinex-derivatives","SOLF0:USTF0",1765158000372,3.25,134.32,134.26,3.43696056]
["bitfinex-derivatives","SOLF0:USTF0",1765158000778,9.9502,134.32,134.26,3.43696056]
["bitfinex-derivatives","SOLF0:USTF0",1765158001869,3.13,134.35,134.27,104.2585]
["bitfinex-derivatives","SOLF0:USTF0",1765158002069,110.97872122,134.38,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158002070,3.13,134.38,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158002469,3.13,134.38,134.33,3.20441053]
["bitfinex-derivatives","SOLF0:USTF0",1765158003282,3.13,134.41,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158003683,3.13,134.41,134.36,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1765158003979,3.13,134.41,134.36,3.1975963]
["bitfinex-derivatives","SOLF0:USTF0",1765158004174,3.13,134.44,134.36,8.53200712]
["bitfinex-derivatives","SOLF0:USTF0",1765158004475,3.13,134.43,134.36,8.53200712]
["bitfinex-derivatives","SOLF0:USTF0",1765158004680,3.13,134.42,134.36,8.53200712]
["bitfinex-derivatives","SOLF0:USTF0",1765158004883,3.13,134.41,134.36,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1765158005081,6.6945,134.43,134.36,3.1975963]
["bitfinex-derivatives","SOLF0:USTF0",1765158005281,3.13,134.42,134.36,3.1975963]
["bitfinex-derivatives","SOLF0:USTF0",1765158005671,107.2833,134.41,134.36,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1765158005873,3.13,134.38,134.36,0.0475963]
["bitfinex-derivatives","SOLF0:USTF0",1765158006168,3.13,134.35,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158006572,3.13,134.39,134.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158006984,3.13,134.39,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158007180,0.05134663,134.36,134.34,0.05745133]
["bitfinex-derivatives","SOLF0:USTF0",1765158007485,0.05134663,134.36,134.34,3.20745133]
["bitfinex-derivatives","SOLF0:USTF0",1765158008394,104.1318,134.44,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158008395,6.6939,134.44,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158008790,3.13,134.44,134.38,8.48441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158008991,113.9267,134.47,134.38,8.48441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158009298,3.13,134.44,134.41,0.05593391]
["bitfinex-derivatives","SOLF0:USTF0",1765158009489,3.13,134.42,134.41,0.05593391]
["bitfinex-derivatives","SOLF0:USTF0",1765158009792,3.13,134.42,134.35,5.33441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158010295,9.8252,134.42,134.35,5.33441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158010687,0.05447599,134.4,134.37,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1765158010887,3.13,134.38,134.37,0.05335596]
["bitfinex-derivatives","SOLF0:USTF0",1765158011091,3.13,134.38,134.31,5.33441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158011691,3.13,134.38,134.31,8.48441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158011888,6.6975,134.37,134.31,8.48441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158012082,3.18205507,134.35,134.33,0.05490132]
["bitfinex-derivatives","SOLF0:USTF0",1765158012292,107.3439,134.33,134.25,5.33441082]
["bitfinex-derivatives","SOLF0:USTF0",1765158012498,3.18410519,134.3,134.28,0.05273739]
["bitfinex-derivatives","SOLF0:USTF0",1765158013097,3.13,134.29,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158013294,3.13,134.27,134.17,112.81791082]
["bitfinex-derivatives","SOLF0:USTF0",1765158013490,3.13,134.26,134.18,9.8566]
["bitfinex-derivatives","SOLF0:USTF0",1765158013692,3.13,134.25,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158014092,0.05295029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158014304,0.05295029,134.23,134.2,3.2043428]
["bitfinex-derivatives","SOLF0:USTF0",1765158014499,0.05295029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158014698,3.18295029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158015695,0.05295029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158016698,3.18295029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158019300,9.88735029,134.23,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158019602,3.27,134.22,134.2,0.0543428]
["bitfinex-derivatives","SOLF0:USTF0",1765158020098,3.27,134.22,134.13,107.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765158020099,3.27,134.22,134.13,114.3825]
["bitfinex-derivatives","SOLF0:USTF0",1765158020303,107.595,134.19,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158020503,3.27,134.17,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158021302,0.05125562,134.14,134.12,0.04990402]
["bitfinex-derivatives","SOLF0:USTF0",1765158021498,3.32125562,134.14,134.12,0.04990402]
["bitfinex-derivatives","SOLF0:USTF0",1765158021895,0.05125562,134.14,134.12,0.04990402]
["bitfinex-derivatives","SOLF0:USTF0",1765158022102,0.05125562,134.14,134.12,3.35990402]
["bitfinex-derivatives","SOLF0:USTF0",1765158023009,6.7059,134.2,134.12,3.35990402]
["bitfinex-derivatives","SOLF0:USTF0",1765158023300,9.9759,134.2,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158023506,3.27,134.2,134.13,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765158023897,0.05646387,134.18,134.15,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1765158024203,3.32646387,134.18,134.15,0.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1765158025307,0.05646387,134.18,134.15,3.3647637]
["bitfinex-derivatives","SOLF0:USTF0",1765158027316,0.05646387,134.18,134.15,10.0727637]
["bitfinex-derivatives","SOLF0:USTF0",1765158027610,6.7042,134.24,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158027807,9.9742,134.24,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158028210,3.27,134.24,134.16,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1765158028410,0.05372223,134.21,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158028912,3.32372223,134.21,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158030415,3.32372223,134.21,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158030416,0.05372223,134.21,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158030712,0.05372223,134.21,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158031211,3.32372223,134.21,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158032112,0.05372223,134.21,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158032312,3.27,134.25,134.2,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1765158032510,3.27,134.25,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158033416,3.31716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158033817,0.04716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158034615,3.31716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158036617,0.04716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158037619,0.04716491,134.23,134.2,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1765158037814,0.04716491,134.23,134.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158038220,0.04716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158039013,3.31716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158040021,3.31716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158040022,0.04716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158040717,0.04716491,134.23,134.19,10.06301799]
["bitfinex-derivatives","SOLF0:USTF0",1765158041217,0.04716491,134.23,134.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158042017,0.04716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158042217,3.31716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158042414,0.04716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158042923,3.31716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158043807,3.27,134.21,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158045328,3.31716491,134.23,134.19,3.35691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158045521,3.31716491,134.23,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158047615,3.27,134.22,134.19,0.04691799]
["bitfinex-derivatives","SOLF0:USTF0",1765158047822,3.27,134.22,134.12,107.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765158047823,3.28,134.21,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158048222,9.9865,134.19,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158048417,3.28,134.18,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158048722,3.28,134.18,134.09,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765158048932,3.28,134.15,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158049621,3.33370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158050736,0.05370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158050926,0.05370193,134.16,134.14,3.38482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158051132,0.05370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158051639,0.05370193,134.16,134.14,3.38482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158053335,0.05370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158053944,3.33370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158055241,0.05370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158056146,3.33370193,134.16,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158058640,3.36,134.15,134.14,0.05482893]
["bitfinex-derivatives","SOLF0:USTF0",1765158058849,3.36,134.14,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765158059050,3.36,134.13,134.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158059844,3.40816117,134.1,134.08,0.05213552]
["bitfinex-derivatives","SOLF0:USTF0",1765158060243,10.11946117,134.1,134.08,0.05213552]
["bitfinex-derivatives","SOLF0:USTF0",1765158060440,3.36,134.09,134.08,0.05213552]
["bitfinex-derivatives","SOLF0:USTF0",1765158060639,3.36,134.09,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158060948,3.36,134.12,134.05,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1765158061149,5.68872793,134.11,134.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158061354,5.68872793,134.11,134.01,104.4571]
["bitfinex-derivatives","SOLF0:USTF0",1765158061355,3.36,134.1,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158061651,3.36,134.07,133.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158062050,3.41460047,134.04,134.01,0.05189078]
["bitfinex-derivatives","SOLF0:USTF0",1765158064146,3.36,133.99,133.91,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765158064851,3.36,133.99,133.92,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765158065056,0.04688816,133.97,133.94,0.05426039]
["bitfinex-derivatives","SOLF0:USTF0",1765158066355,0.04688816,133.97,133.94,3.44426039]
["bitfinex-derivatives","SOLF0:USTF0",1765158067156,0.04688816,133.97,133.94,0.05426039]
["bitfinex-derivatives","SOLF0:USTF0",1765158067946,3.40688816,133.97,133.94,0.05426039]
["bitfinex-derivatives","SOLF0:USTF0",1765158069461,3.36,133.96,133.94,0.05426039]
["bitfinex-derivatives","SOLF0:USTF0",1765158070854,3.36,133.96,133.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158070855,3.36,133.95,133.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158071144,68.02,133.97,133.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158071351,74.7378,133.97,133.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158071555,3.36,133.96,133.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765158071756,0.05423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158071951,3.41423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158072952,0.05423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158073152,3.41423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158075457,0.05423376,133.94,133.91,3.44216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158075651,3.41423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158076158,0.05423376,133.94,133.91,3.44216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158077063,0.05423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158077264,3.41423376,133.94,133.91,0.05216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158077560,0.05423376,133.94,133.91,3.44216204]
["bitfinex-derivatives","SOLF0:USTF0",1765158078150,9.9858,134.01,133.93,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765158078455,74.6458,134.01,133.93,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1765158078857,74.6458,134.01,133.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158078858,3.27,134.01,133.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158079059,0.05584644,133.99,133.97,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158079263,0.05584644,133.99,133.97,3.41635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158080055,0.05584644,133.99,133.97,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158080456,0.05584644,133.99,133.97,3.41635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158080764,0.05584644,133.99,133.97,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158080962,0.05584644,133.99,133.97,3.41635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158081259,0.05584644,133.99,133.97,0.05635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158081457,0.05584644,133.99,133.97,3.41635208]
["bitfinex-derivatives","SOLF0:USTF0",1765158083062,3.27,134.07,133.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158083260,113.01397565,134.1,134.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158083463,3.27,134.09,134.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158083965,3.27,134.07,134.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158084265,3.27,134.04,134.02,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1765158085563,3.32405633,134.05,134.02,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1765158085954,10.03765633,134.05,134.02,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1765158086154,3.27,134.04,134.02,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1765158087465,3.27,134.02,133.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158088262,9.9851,134.02,133.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158088469,0.05495795,134.0,133.97,3.41382049]
["bitfinex-derivatives","SOLF0:USTF0",1765158089865,3.32495795,134.0,133.97,0.05382049]
["bitfinex-derivatives","SOLF0:USTF0",1765158092071,3.27,133.99,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158093069,3.32487648,133.97,133.94,0.05102689]
["bitfinex-derivatives","SOLF0:USTF0",1765158094068,0.05487648,133.97,133.94,0.05102689]
["bitfinex-derivatives","SOLF0:USTF0",1765158097075,0.05487648,133.97,133.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158098566,0.05487648,133.97,133.95,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765158098767,0.05487648,133.97,133.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158105869,3.32487648,133.97,133.94,0.05102689]
["bitfinex-derivatives","SOLF0:USTF0",1765158106271,3.27,133.95,133.94,0.05102689]
["bitfinex-derivatives","SOLF0:USTF0",1765158106683,3.27,133.95,133.89,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1765158106889,3.27,133.93,133.87,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765158107084,8.95651849,133.92,133.87,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1765158107284,3.27,133.92,133.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158107887,0.05583208,133.91,133.89,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1765158108089,0.05583208,133.91,133.89,3.21463246]
["bitfinex-derivatives","SOLF0:USTF0",1765158108592,3.26583208,133.91,133.89,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1765158109475,0.05583208,133.91,133.89,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1765158110375,3.26583208,133.91,133.89,0.05463246]
["bitfinex-derivatives","SOLF0:USTF0",1765158111991,3.26583208,133.91,133.82,148.86631978]
["bitfinex-derivatives","SOLF0:USTF0",1765158112181,3.21,133.91,133.85,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765158112592,3.21,133.91,133.85,9.8831]
["bitfinex-derivatives","SOLF0:USTF0",1765158113084,0.04764044,133.89,133.87,3.2082699]
["bitfinex-derivatives","SOLF0:USTF0",1765158114489,0.04764044,133.89,133.87,15.27894555]
["bitfinex-derivatives","SOLF0:USTF0",1765158114786,0.04764044,133.89,133.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158118799,3.18,133.97,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158118997,3.18,133.97,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158119594,3.18,133.97,133.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158119896,3.23567318,133.96,133.94,0.05489055]
["bitfinex-derivatives","SOLF0:USTF0",1765158120887,104.5127,133.95,133.87,8.59867565]
["bitfinex-derivatives","SOLF0:USTF0",1765158121091,3.18,133.94,133.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158121497,3.18,133.92,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765158122002,0.05296982,133.9,133.88,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158122192,3.23296982,133.9,133.88,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158123298,3.23296982,133.9,133.88,3.30359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158123299,0.05296982,133.9,133.88,3.30359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158123499,0.05296982,133.9,133.88,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158125202,3.23296982,133.9,133.88,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158125612,0.05296982,133.9,133.88,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158125900,0.05296982,133.9,133.88,3.30359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158126300,3.23296982,133.9,133.88,0.00359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158127491,3.18,133.89,133.88,0.00359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158128096,0.05296982,133.9,133.88,0.00359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158128393,0.05296982,133.9,133.88,3.25359567]
["bitfinex-derivatives","SOLF0:USTF0",1765158128796,3.18,133.96,133.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158128997,3.18,133.99,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158129603,12.27490757,134.02,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158129604,3.18,134.02,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158129805,0.05626914,133.98,133.96,3.3059306]
["bitfinex-derivatives","SOLF0:USTF0",1765158132812,0.05626914,133.98,133.96,8.65460625]
["bitfinex-derivatives","SOLF0:USTF0",1765158133110,0.05626914,133.98,133.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158133311,9.8934,134.05,133.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158133512,3.18,134.02,133.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158134307,0.04883898,133.99,133.96,0.05290588]
["bitfinex-derivatives","SOLF0:USTF0",1765158134510,3.22883898,133.99,133.96,0.05290588]
["bitfinex-derivatives","SOLF0:USTF0",1765158135012,3.22883898,133.99,133.91,5.34867565]
["bitfinex-derivatives","SOLF0:USTF0",1765158135211,3.18,133.98,133.9,67.91]
["bitfinex-derivatives","SOLF0:USTF0",1765158135514,3.18,133.98,133.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158135717,3.18,133.98,133.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158136205,0.05726933,133.96,133.94,3.30082515]
["bitfinex-derivatives","SOLF0:USTF0",1765158137608,3.23726933,133.96,133.94,0.05082515]
["bitfinex-derivatives","SOLF0:USTF0",1765158138411,3.23,133.95,133.94,0.05082515]
["bitfinex-derivatives","SOLF0:USTF0",1765158139111,9.9487,133.95,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158139319,3.23,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158139617,6.7187,133.95,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158139913,3.23,134.0,133.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158140308,0.05493594,133.96,133.94,3.25461961]
["bitfinex-derivatives","SOLF0:USTF0",1765158141217,0.05493594,133.96,133.94,0.05461961]
["bitfinex-derivatives","SOLF0:USTF0",1765158141407,3.28493594,133.96,133.94,0.05461961]
["bitfinex-derivatives","SOLF0:USTF0",1765158142221,3.23,133.95,133.94,0.05461961]
["bitfinex-derivatives","SOLF0:USTF0",1765158146419,6.7189,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158146809,9.9489,133.94,133.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158147518,0.05458969,133.92,133.9,0.04856342]
["bitfinex-derivatives","SOLF0:USTF0",1765158149917,104.5039,133.96,133.9,0.04856342]
["bitfinex-derivatives","SOLF0:USTF0",1765158149918,6.94535656,134.05,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158150114,3.23,134.03,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158150514,3.23,133.98,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158150714,67.89,133.97,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158151011,3.27931908,133.96,133.93,0.05428535]
["bitfinex-derivatives","SOLF0:USTF0",1765158151414,3.23,133.95,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158151714,67.91,133.94,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158152117,3.23,133.94,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158152318,64.7,133.93,133.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158152620,0.05324211,133.92,133.9,0.05089333]
["bitfinex-derivatives","SOLF0:USTF0",1765158154018,67.91,133.91,133.9,0.05089333]
["bitfinex-derivatives","SOLF0:USTF0",1765158154422,67.91,133.91,133.85,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1765158154625,3.23,133.9,133.82,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1765158154930,3.23,133.89,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158155517,3.23,133.89,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158155518,0.05311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158155722,64.7,133.85,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158156523,0.05311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158156722,64.68,133.84,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158157719,0.05311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158157922,0.05311178,133.86,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158159323,0.05311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158159523,3.28311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158159726,0.05311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158159927,64.73311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158160518,64.73311178,133.86,133.83,9.97549102]
["bitfinex-derivatives","SOLF0:USTF0",1765158160828,64.73311178,133.86,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158161025,67.96311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158161228,0.05311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158161527,64.68,133.85,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158162429,64.73311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158162624,64.73311178,133.86,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158163226,64.73311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158163930,64.73311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158164324,67.96311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158164522,64.73311178,133.86,133.83,3.25139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158164924,67.96311178,133.86,133.83,0.05139102]
["bitfinex-derivatives","SOLF0:USTF0",1765158166225,6.7161,134.0,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765158166426,64.88,134.02,133.94,8.27397765]
["bitfinex-derivatives","SOLF0:USTF0",1765158166831,64.88,134.02,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158167231,0.0531268,133.98,133.96,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1765158167426,0.051442,133.98,133.96,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1765158169036,2.491442,133.98,133.96,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1765158177538,64.78,133.97,133.96,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1765158177744,2.44,133.97,133.96,0.05393804]
["bitfinex-derivatives","SOLF0:USTF0",1765158178145,2.44,133.97,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765158178146,2.44,133.96,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158179249,2.49127587,133.93,133.91,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1765158179457,67.22,133.92,133.91,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1765158181547,64.76,133.92,133.91,0.05683973]
["bitfinex-derivatives","SOLF0:USTF0",1765158183149,0.05127587,133.93,133.91,3.40683973]
["bitfinex-derivatives","SOLF0:USTF0",1765158184440,0.05127587,133.93,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158184640,2.44,134.02,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158184842,67.2,134.01,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158185046,2.44,134.0,133.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158185647,0.05371518,133.98,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158185836,67.18,134.0,133.96,3.40683507]
["bitfinex-derivatives","SOLF0:USTF0",1765158186342,0.05611421,133.99,133.96,3.40683507]
["bitfinex-derivatives","SOLF0:USTF0",1765158187559,0.05611421,133.99,133.97,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765158187843,2.49611421,133.99,133.96,0.05683507]
["bitfinex-derivatives","SOLF0:USTF0",1765158188851,0.05611421,133.99,133.96,3.40683507]
["bitfinex-derivatives","SOLF0:USTF0",1765158189547,0.05611421,133.99,133.97,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1765158189752,0.05611421,133.99,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158189941,0.05611421,133.99,133.97,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765158190549,0.05611421,133.99,133.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158190854,0.05611421,133.99,133.97,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1765158192052,2.49611421,133.99,133.96,0.05683507]
["bitfinex-derivatives","SOLF0:USTF0",1765158194457,2.44,133.97,133.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158195250,2.44,133.97,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158195455,0.05244639,133.94,133.92,0.0562635]
["bitfinex-derivatives","SOLF0:USTF0",1765158195755,67.13244639,133.94,133.92,0.0562635]
["bitfinex-derivatives","SOLF0:USTF0",1765158197146,2.38,133.93,133.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765158197547,9.1006,133.91,133.84,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765158197753,2.38,133.9,133.84,9.8237]
["bitfinex-derivatives","SOLF0:USTF0",1765158198053,2.43228559,133.88,133.86,0.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1765158198356,2.38,133.87,133.86,0.04854982]
["bitfinex-derivatives","SOLF0:USTF0",1765158198557,2.38,133.87,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158198953,2.38,133.87,133.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158199459,2.38,133.87,133.81,0.04893486]
["bitfinex-derivatives","SOLF0:USTF0",1765158199651,0.04761256,133.84,133.81,0.04893486]
["bitfinex-derivatives","SOLF0:USTF0",1765158200161,2.42761256,133.84,133.81,0.04893486]
["bitfinex-derivatives","SOLF0:USTF0",1765158200656,2.42761256,133.84,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158200860,2.33,133.83,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158201160,64.7,133.82,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158201656,64.7,133.81,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158201865,0.0562649,133.8,133.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158202058,0.05265819,133.8,133.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158202257,0.05265819,133.8,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158205060,2.38265819,133.8,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158205364,0.05265819,133.8,133.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158206064,0.05265819,133.8,133.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158209166,2.38265819,133.8,133.75,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1765158209367,2.33,133.76,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158209574,5.35643175,133.77,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158209762,0.00299372,133.74,133.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158209961,64.74,133.82,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158209962,2.38,133.81,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158210173,2.38,133.79,133.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158210372,2.38,133.76,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158210870,0.05744247,133.73,133.71,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1765158211464,2.43744247,133.73,133.71,0.05381716]
["bitfinex-derivatives","SOLF0:USTF0",1765158212574,2.43744247,133.73,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158212869,2.38,133.73,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158213266,9.1101,133.72,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158213472,2.43548068,133.7,133.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158213976,2.43548068,133.7,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158214273,2.38,133.69,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158214472,2.43583996,133.67,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158214677,2.43583996,133.67,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158214865,2.38,133.67,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158215066,0.05362969,133.64,133.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158215974,0.05362969,133.64,133.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158216174,0.05362969,133.64,133.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158217272,2.38,133.7,133.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158217878,2.43,133.73,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158218079,67.25,133.73,133.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158218280,0.04950337,133.7,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158219582,2.43,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158219772,67.25,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158220081,2.43,133.79,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158220484,6.727,133.78,133.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158220684,0.05172485,133.75,133.73,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158222380,0.05172485,133.75,133.73,3.15338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158225488,0.05172485,133.75,133.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158227888,0.05172485,133.75,133.73,3.34338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158229392,2.48172485,133.75,133.73,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158230591,0.05172485,133.75,133.73,3.34338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158231193,0.05172485,133.75,133.73,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158231696,2.43,133.74,133.73,0.05338578]
["bitfinex-derivatives","SOLF0:USTF0",1765158232085,2.43,133.74,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158232593,2.43,133.74,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158233298,0.05417392,133.72,133.7,3.34739514]
["bitfinex-derivatives","SOLF0:USTF0",1765158233497,0.04857656,133.72,133.7,3.34739514]
["bitfinex-derivatives","SOLF0:USTF0",1765158234788,2.48,133.8,133.7,3.34739514]
["bitfinex-derivatives","SOLF0:USTF0",1765158234990,2.48,133.8,133.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158235792,0.04887673,133.76,133.74,0.05610725]
["bitfinex-derivatives","SOLF0:USTF0",1765158236200,0.04887673,133.76,133.74,3.34610725]
["bitfinex-derivatives","SOLF0:USTF0",1765158237391,2.52887673,133.76,133.74,0.05610725]
["bitfinex-derivatives","SOLF0:USTF0",1765158238601,0.04887673,133.76,133.74,3.45610725]
["bitfinex-derivatives","SOLF0:USTF0",1765158240998,2.52887673,133.76,133.74,0.05610725]
["bitfinex-derivatives","SOLF0:USTF0",1765158241800,2.52887673,133.76,133.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158241801,2.48,133.74,133.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158242100,8.23759002,133.73,133.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158242289,8.23759002,133.72,133.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158242496,2.48,133.72,133.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158243002,6.85913586,133.75,133.69,3.45072279]
["bitfinex-derivatives","SOLF0:USTF0",1765158243003,0.05537567,133.71,133.69,3.45072279]
["bitfinex-derivatives","SOLF0:USTF0",1765158245311,0.05537567,133.71,133.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158246902,0.05537567,133.71,133.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158246903,8.26821905,133.71,133.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158247202,8.21284338,133.7,133.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158247401,8.21371029,133.69,133.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158247709,2.48,133.67,133.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158247895,0.04766625,133.66,133.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158249992,2.48,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765158250198,2.48,133.61,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765158252906,2.48,133.58,133.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158253102,0.05452382,133.55,133.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158253908,2.53452382,133.55,133.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158255612,0.05452382,133.55,133.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158259318,2.55452382,133.55,133.47,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765158259511,2.55452382,133.55,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158260315,2.5,133.54,133.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158261611,0.05452382,133.55,133.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158263414,0.05452382,133.55,133.49,108.1844]
["bitfinex-derivatives","SOLF0:USTF0",1765158263613,0.05452382,133.55,133.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158264512,0.05452382,133.55,133.51,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765158264819,0.05452382,133.55,133.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158265310,0.05452382,133.55,133.52,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765158265619,0.05452382,133.55,133.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158266714,2.5,133.6,133.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158267613,9.2345,133.63,133.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158267913,0.05006592,133.61,133.56,3.37310786]
["bitfinex-derivatives","SOLF0:USTF0",1765158268111,2.55006592,133.61,133.56,3.37310786]
["bitfinex-derivatives","SOLF0:USTF0",1765158268508,0.05006592,133.61,133.56,3.37310786]
["bitfinex-derivatives","SOLF0:USTF0",1765158269820,2.55006592,133.61,133.56,3.37310786]
["bitfinex-derivatives","SOLF0:USTF0",1765158270720,0.05006592,133.61,133.56,3.37310786]
["bitfinex-derivatives","SOLF0:USTF0",1765158271222,0.05006592,133.61,133.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158271430,6.592e-05,133.61,133.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158271922,6.592e-05,133.61,133.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765158277424,6.592e-05,133.61,133.59,0.0515274]
["bitfinex-derivatives","SOLF0:USTF0",1765158280330,6.592e-05,133.61,133.59,3.3715274]
["bitfinex-derivatives","SOLF0:USTF0",1765158285137,2.55006592,133.61,133.59,0.0515274]
["bitfinex-derivatives","SOLF0:USTF0",1765158286832,6.592e-05,133.61,133.59,3.3715274]
["bitfinex-derivatives","SOLF0:USTF0",1765158287835,6.592e-05,133.61,133.59,0.0515274]
["bitfinex-derivatives","SOLF0:USTF0",1765158291936,2.54006592,133.61,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158292125,2.54,133.59,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158292533,2.54,133.57,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158293140,0.05082281,133.54,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158293735,0.05082281,133.54,133.52,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158294029,0.05082281,133.54,133.52,3.16840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158295736,0.05082281,133.54,133.52,9.90820319]
["bitfinex-derivatives","SOLF0:USTF0",1765158295936,0.05082281,133.54,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158300043,0.05082281,133.54,133.52,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158300339,0.05082281,133.54,133.52,3.17840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158300545,0.05082281,133.54,133.52,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158300747,0.05082281,133.54,133.52,3.17840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158301751,2.60082281,133.54,133.52,0.04840319]
["bitfinex-derivatives","SOLF0:USTF0",1765158301938,2.60082281,133.54,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158301939,2.55,133.52,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158302240,2.55,133.51,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158302744,2.55,133.54,133.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158302943,0.05515919,133.51,133.47,108.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765158303151,2.55,133.57,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158303838,9.2876,133.57,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765158304040,104.7855,133.6,133.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158304041,0.05416614,133.55,133.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158304347,2.6,133.6,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158305347,0.05260536,133.58,133.56,0.04844505]
["bitfinex-derivatives","SOLF0:USTF0",1765158305555,0.05260536,133.58,133.56,3.17844505]
["bitfinex-derivatives","SOLF0:USTF0",1765158306241,2.71260536,133.58,133.56,0.04844505]
["bitfinex-derivatives","SOLF0:USTF0",1765158306437,2.71260536,133.58,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158306641,2.66,133.58,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158307244,2.66,133.56,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158307458,0.05182475,133.54,133.51,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158307750,2.71182475,133.54,133.51,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158308146,0.05182475,133.54,133.51,3.18202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158308351,2.71182475,133.54,133.51,3.18202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158308551,0.05182475,133.54,133.51,3.18202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158309352,2.71182475,133.54,133.51,3.18202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158309946,0.05182475,133.54,133.51,3.18202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158310254,2.71182475,133.54,133.51,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158311454,9.45112475,133.54,133.51,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158311652,2.66,133.53,133.51,0.05202907]
["bitfinex-derivatives","SOLF0:USTF0",1765158312954,2.66,133.52,133.47,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765158313258,2.66,133.52,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158313458,9.4002,133.52,133.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158313856,2.66,133.51,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158314158,0.05470167,133.49,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158314357,2.71470167,133.49,133.42,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1765158314745,2.71470167,133.49,133.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158315460,2.66,133.47,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158315661,0.05020619,133.44,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158315856,0.05020619,133.44,133.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158317460,6.7412,133.5,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158317761,2.66,133.51,133.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158318057,2.66,133.51,133.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158318459,2.66,133.51,133.46,0.0486844]
["bitfinex-derivatives","SOLF0:USTF0",1765158318460,9.4007,133.51,133.46,0.0486844]
["bitfinex-derivatives","SOLF0:USTF0",1765158318761,0.05166079,133.48,133.46,3.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1765158319862,0.05166079,133.48,133.46,0.0486844]
["bitfinex-derivatives","SOLF0:USTF0",1765158320060,0.05166079,133.48,133.46,3.4586844]
["bitfinex-derivatives","SOLF0:USTF0",1765158324261,2.7,133.55,133.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158324465,107.5519,133.58,133.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158324660,6.7377,133.57,133.5,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765158324871,9.4877,133.57,133.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158325157,2.75,133.57,133.53,0.05719859]
["bitfinex-derivatives","SOLF0:USTF0",1765158325363,0.04729682,133.55,133.53,3.46719859]
["bitfinex-derivatives","SOLF0:USTF0",1765158330058,0.04729682,133.55,133.53,0.05719859]
["bitfinex-derivatives","SOLF0:USTF0",1765158330264,0.04729682,133.55,133.53,3.46719859]
["bitfinex-derivatives","SOLF0:USTF0",1765158333054,2.75,133.54,133.46,8.7946577]
["bitfinex-derivatives","SOLF0:USTF0",1765158333261,107.5896,133.53,133.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158333563,2.75,133.5,133.43,8.7946577]
["bitfinex-derivatives","SOLF0:USTF0",1765158333956,2.75,133.48,133.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158334163,2.80363628,133.47,133.44,0.05352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158334753,0.05363628,133.47,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158336264,2.80363628,133.47,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158336467,0.05363628,133.47,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158336656,2.80363628,133.47,133.44,0.05352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158337365,9.54643628,133.47,133.44,0.05352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158337766,2.75,133.46,133.44,0.05352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158338071,6.79643628,133.47,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158338072,0.05363628,133.47,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158343771,6.7395,133.53,133.44,3.46352936]
["bitfinex-derivatives","SOLF0:USTF0",1765158344072,9.5495,133.53,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158344676,2.81,133.52,133.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158344876,0.05446174,133.5,133.47,0.04827097]
["bitfinex-derivatives","SOLF0:USTF0",1765158345272,9.60576174,133.5,133.47,0.04827097]
["bitfinex-derivatives","SOLF0:USTF0",1765158346271,0.05446174,133.5,133.47,3.45827097]
["bitfinex-derivatives","SOLF0:USTF0",1765158349075,0.00446174,133.5,133.47,10.20047097]
["bitfinex-derivatives","SOLF0:USTF0",1765158349273,0.00446174,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158350274,2.81,133.56,133.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158351075,2.81,133.56,133.5,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1765158351379,0.04875907,133.54,133.52,3.30320462]
["bitfinex-derivatives","SOLF0:USTF0",1765158353675,0.04875907,133.54,133.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158354881,0.04875907,133.54,133.52,10.04300462]
["bitfinex-derivatives","SOLF0:USTF0",1765158355186,0.04875907,133.54,133.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765158357174,2.90875907,133.54,133.52,2.06150155]
["bitfinex-derivatives","SOLF0:USTF0",1765158357382,2.90875907,133.54,133.52,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1765158359283,0.04875907,133.54,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158360883,9.5966,133.59,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158361078,2.86,133.59,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158361279,2.86,133.59,133.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158361878,2.96319766,133.58,133.55,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158362082,2.96319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158362290,0.05319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158362789,0.05319766,133.58,133.55,10.07879343]
["bitfinex-derivatives","SOLF0:USTF0",1765158362984,0.05319766,133.58,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158365177,0.05319766,133.58,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158366687,0.05319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158367990,0.05319766,133.58,133.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765158369989,2.96319766,133.58,133.55,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158370296,2.96319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158371492,0.05319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158372184,2.96319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158372891,2.96319766,133.58,133.55,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158374092,0.05319766,133.58,133.55,3.34049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158381001,0.05319766,133.58,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158382807,0.05319766,133.58,133.57,5.34663423]
["bitfinex-derivatives","SOLF0:USTF0",1765158384797,0.05319766,133.58,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158386511,2.95319766,133.58,133.55,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158386713,2.95319766,133.58,133.55,3.39049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158387509,0.05319766,133.58,133.55,3.39049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158387912,2.95319766,133.58,133.55,0.05049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158388116,2.95319766,133.58,133.55,3.39049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158389218,0.05319766,133.58,133.55,3.39049343]
["bitfinex-derivatives","SOLF0:USTF0",1765158389408,0.05319766,133.58,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158390410,9.6347,133.63,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158390917,6.7338,133.65,133.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158391222,2.9,133.68,133.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158391518,0.05445275,133.66,133.64,0.05666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158391719,2.95445275,133.66,133.64,0.05666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158394017,2.9,133.65,133.64,0.05666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158395314,9.68765275,133.66,133.64,0.05666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158400218,0.05445275,133.66,133.64,3.39666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158403918,2.9,133.72,133.64,3.39666235]
["bitfinex-derivatives","SOLF0:USTF0",1765158404524,6.731,133.7,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158404725,9.681,133.7,133.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158405023,0.0521706,133.69,133.66,3.38783731]
["bitfinex-derivatives","SOLF0:USTF0",1765158406530,3.0021706,133.69,133.66,0.04783731]
["bitfinex-derivatives","SOLF0:USTF0",1765158407525,6.7837706,133.69,133.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158407732,2.95,133.74,133.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158408633,0.05169286,133.72,133.7,0.04953009]
["bitfinex-derivatives","SOLF0:USTF0",1765158408822,0.05169286,133.72,133.7,3.21953009]
["bitfinex-derivatives","SOLF0:USTF0",1765158409229,0.05169286,133.72,133.7,0.04953009]
["bitfinex-derivatives","SOLF0:USTF0",1765158409628,3.00169286,133.72,133.7,0.04953009]
["bitfinex-derivatives","SOLF0:USTF0",1765158409824,0.05169286,133.72,133.7,3.21953009]
["bitfinex-derivatives","SOLF0:USTF0",1765158415530,0.05169286,133.72,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158415531,2.95,133.71,133.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158415730,2.95,133.71,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158416337,2.95,133.71,133.65,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765158416541,3.00286587,133.69,133.67,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1765158420024,9.73446587,133.69,133.67,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1765158420839,2.94,133.68,133.67,0.05546987]
["bitfinex-derivatives","SOLF0:USTF0",1765158427941,2.94,133.66,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158428134,2.94,133.65,133.58,6.27578336]
["bitfinex-derivatives","SOLF0:USTF0",1765158428641,2.94,133.65,133.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158429134,9.72883233,133.63,133.6,3.19409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158429340,9.72883233,133.63,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158429341,2.94,133.62,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158430141,9.6753,133.62,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158430338,0.05413233,133.63,133.6,3.19409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158430932,0.05413233,133.63,133.6,6.32987665]
["bitfinex-derivatives","SOLF0:USTF0",1765158431233,0.05413233,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158432635,2.99413233,133.63,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158433340,2.94,133.61,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158433735,6.7354,133.62,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158434941,9.6754,133.62,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158436749,0.05413233,133.63,133.6,3.19409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158437541,2.99413233,133.63,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158438046,6.7351,133.62,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158439051,2.99413233,133.63,133.6,3.17409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158439535,0.05413233,133.63,133.6,3.17409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158441342,2.95,133.61,133.6,0.05409329]
["bitfinex-derivatives","SOLF0:USTF0",1765158441545,2.95,133.61,133.54,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1765158441844,2.95,133.61,133.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158442145,2.95,133.56,133.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158442647,0.05310237,133.54,133.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158442845,0.05310237,133.54,133.52,0.05719547]
["bitfinex-derivatives","SOLF0:USTF0",1765158443047,0.05310237,133.54,133.52,3.17719547]
["bitfinex-derivatives","SOLF0:USTF0",1765158444237,3.00310237,133.54,133.52,0.05719547]
["bitfinex-derivatives","SOLF0:USTF0",1765158444638,9.6895,133.53,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158445739,0.05019222,133.51,133.48,3.17381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158446746,6.7385,133.55,133.48,3.17381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158447349,111.5628,133.55,133.48,3.17381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158447647,3.0,133.52,133.48,3.17381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158447838,3.04925523,133.51,133.48,0.05381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158448846,3.0,133.5,133.48,0.05381119]
["bitfinex-derivatives","SOLF0:USTF0",1765158450337,6.7413,133.5,133.42,8.50331398]
["bitfinex-derivatives","SOLF0:USTF0",1765158450551,6.7413,133.5,133.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158451241,6.7413,133.5,133.45,3.17131451]
["bitfinex-derivatives","SOLF0:USTF0",1765158451242,0.05718759,133.48,133.45,3.17131451]
["bitfinex-derivatives","SOLF0:USTF0",1765158453740,3.0,133.54,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158454654,3.06,133.53,133.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158454849,3.06,133.5,133.49,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1765158455651,3.06,133.5,133.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765158455854,3.06,133.5,133.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158456547,3.06,133.5,133.46,3.16934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158458451,3.06,133.5,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158458747,107.9259,133.5,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158458953,3.06,133.49,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158459346,3.06,133.5,133.46,3.16934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158459544,3.06,133.5,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158460354,3.11351696,133.51,133.46,3.16934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158460861,3.11351696,133.51,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158461955,3.06,133.48,133.46,0.04934955]
["bitfinex-derivatives","SOLF0:USTF0",1765158462849,3.06,133.45,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158463645,107.943,133.48,133.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765158463845,0.05520628,133.45,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158465156,3.11520628,133.45,133.42,0.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158465362,3.11520628,133.45,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158465560,0.05520628,133.45,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158467662,6.7412,133.5,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158468372,6.7417,133.49,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158468861,0.05048847,133.47,133.42,3.16905682]
["bitfinex-derivatives","SOLF0:USTF0",1765158469059,0.05048847,133.47,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158469457,0.05048847,133.47,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158469960,104.8322,133.54,133.45,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765158470155,104.8322,133.54,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158471057,0.05189385,133.52,133.5,3.18179441]
["bitfinex-derivatives","SOLF0:USTF0",1765158475957,9.8963,133.6,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158476171,3.16,133.59,133.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158476860,0.05164266,133.56,133.54,0.050711]
["bitfinex-derivatives","SOLF0:USTF0",1765158477068,0.05164266,133.56,133.54,3.180711]
["bitfinex-derivatives","SOLF0:USTF0",1765158478667,3.21164266,133.56,133.54,0.050711]
["bitfinex-derivatives","SOLF0:USTF0",1765158479773,0.05164266,133.56,133.54,0.050711]
["bitfinex-derivatives","SOLF0:USTF0",1765158480660,3.21164266,133.56,133.54,0.050711]
["bitfinex-derivatives","SOLF0:USTF0",1765158481265,0.05164266,133.56,133.54,3.190711]
["bitfinex-derivatives","SOLF0:USTF0",1765158481769,3.21164266,133.56,133.54,0.050711]
["bitfinex-derivatives","SOLF0:USTF0",1765158483372,0.05164266,133.56,133.54,3.190711]
["bitfinex-derivatives","SOLF0:USTF0",1765158486370,3.21164266,133.56,133.48,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1765158486672,3.21164266,133.56,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158487465,3.21164266,133.56,133.51,3.19725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158488876,0.05164266,133.56,133.51,3.19725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158490177,0.05164266,133.56,133.51,9.93755637]
["bitfinex-derivatives","SOLF0:USTF0",1765158490373,0.05164266,133.56,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158490868,0.05164266,133.56,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158493783,3.21164266,133.56,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158494673,0.05164266,133.56,133.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158494975,0.05164266,133.56,133.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158495768,0.05164266,133.56,133.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158498080,3.21164266,133.56,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158498881,0.05164266,133.56,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158499282,3.21164266,133.56,133.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158502184,3.21164266,133.56,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158502378,3.21164266,133.56,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158502776,5.16911025,133.55,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158502975,3.16,133.54,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158504487,3.16,133.54,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158505882,3.16,133.55,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158506695,3.16,133.55,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158507077,9.8986,133.55,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158507382,3.16,133.54,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158508588,3.16,133.54,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158509782,6.7387,133.55,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158509976,3.21164266,133.56,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158512584,3.16,133.54,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158513587,3.21164266,133.56,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158514489,9.8986,133.55,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158514689,3.16,133.54,133.51,3.22725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158517387,3.16,133.54,133.51,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1765158517687,3.16,133.54,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158517688,3.16,133.51,133.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158517886,3.16,133.46,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158518393,3.16,133.49,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158518594,0.04750138,133.46,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158528895,3.20750138,133.46,133.37,113.28763499]
["bitfinex-derivatives","SOLF0:USTF0",1765158529100,3.16,133.46,133.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158529900,0.0506968,133.43,133.41,3.28540658]
["bitfinex-derivatives","SOLF0:USTF0",1765158530400,0.0506968,133.43,133.34,104.9827]
["bitfinex-derivatives","SOLF0:USTF0",1765158530401,3.1,133.4,133.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158530603,3.1,133.4,133.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158530901,104.9155,133.43,133.32,104.9985]
["bitfinex-derivatives","SOLF0:USTF0",1765158530902,67.78,133.43,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158531093,3.1,133.42,133.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158531297,3.1,133.42,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158531500,3.15109504,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158531691,3.15109504,133.4,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158531692,3.1,133.4,133.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765158531894,3.15274395,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158535897,3.15274395,133.4,133.37,3.27584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158536100,3.15274395,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158538908,3.15274395,133.4,133.37,3.17584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158540307,3.15274395,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158540699,3.15274395,133.4,133.37,3.17584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158541104,3.15274395,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158541906,3.15274395,133.4,133.37,3.17584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158542413,3.15274395,133.4,133.37,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158542614,3.15274395,133.4,133.37,3.17584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158543311,0.05274395,133.4,133.37,3.17584154]
["bitfinex-derivatives","SOLF0:USTF0",1765158543507,0.05274395,133.4,133.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158544311,3.11,133.46,133.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158544513,6.17793915,133.45,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158544712,3.11,133.46,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158544915,6.17793915,133.45,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158545115,3.11,133.46,133.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158545317,6.23593379,133.45,133.42,3.18449541]
["bitfinex-derivatives","SOLF0:USTF0",1765158545516,0.05749581,133.45,133.42,3.18449541]
["bitfinex-derivatives","SOLF0:USTF0",1765158548017,0.05749581,133.45,133.44,6.27717706]
["bitfinex-derivatives","SOLF0:USTF0",1765158548515,3.16,133.53,133.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158548712,9.34079952,133.52,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158548913,6.18079952,133.51,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158549114,3.16,133.52,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158549318,6.1814645,133.51,133.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158549519,0.05652957,133.51,133.49,0.05674405]
["bitfinex-derivatives","SOLF0:USTF0",1765158551812,3.21652957,133.51,133.49,0.05674405]
["bitfinex-derivatives","SOLF0:USTF0",1765158552012,3.16,133.5,133.49,0.05674405]
["bitfinex-derivatives","SOLF0:USTF0",1765158552220,9.34414936,133.5,133.49,0.05674405]
["bitfinex-derivatives","SOLF0:USTF0",1765158553223,9.34414936,133.5,133.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765158553224,3.16,133.49,133.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765158553627,16.83077703,133.52,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158553820,9.34762082,133.51,133.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158554122,0.05363862,133.49,133.46,3.18531486]
["bitfinex-derivatives","SOLF0:USTF0",1765158558528,6.7385,133.55,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158558732,6.19451006,133.54,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158559032,3.15,133.56,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158559220,6.1941361,133.55,133.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158559423,0.05710074,133.53,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158559925,9.9467,133.59,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158560127,9.36391103,133.58,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158560313,9.36391103,133.57,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158560514,3.26,133.57,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158560928,0.0525713,133.56,133.53,3.16572252]
["bitfinex-derivatives","SOLF0:USTF0",1765158561228,3.3125713,133.56,133.53,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1765158561731,3.26,133.54,133.53,0.05572252]
["bitfinex-derivatives","SOLF0:USTF0",1765158564231,3.26,133.54,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158564426,3.26,133.53,133.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158565225,3.31334458,133.51,133.49,0.05717335]
["bitfinex-derivatives","SOLF0:USTF0",1765158565831,0.05334458,133.51,133.49,3.16717335]
["bitfinex-derivatives","SOLF0:USTF0",1765158567834,3.26,133.57,133.49,3.16717335]
["bitfinex-derivatives","SOLF0:USTF0",1765158568828,0.04729198,133.54,133.49,3.16717335]
["bitfinex-derivatives","SOLF0:USTF0",1765158569032,0.04729198,133.54,133.49,9.90847335]
["bitfinex-derivatives","SOLF0:USTF0",1765158569233,0.04729198,133.54,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158570529,0.04729198,133.54,133.5,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765158570733,0.04729198,133.54,133.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158572042,0.04729198,133.54,133.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158573142,3.32,133.59,133.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158573636,3.32,133.59,133.53,9.8493]
["bitfinex-derivatives","SOLF0:USTF0",1765158573942,3.36,133.58,133.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158574137,0.05217628,133.57,133.55,0.05565474]
["bitfinex-derivatives","SOLF0:USTF0",1765158574342,3.36,133.56,133.55,0.05565474]
["bitfinex-derivatives","SOLF0:USTF0",1765158577737,0.05217628,133.57,133.55,3.16565474]
["bitfinex-derivatives","SOLF0:USTF0",1765158579241,0.05217628,133.57,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158581146,3.36,133.63,133.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158582138,64.62,133.66,133.59,3.16648722]
["bitfinex-derivatives","SOLF0:USTF0",1765158582139,0.05205568,133.61,133.59,3.16648722]
["bitfinex-derivatives","SOLF0:USTF0",1765158582342,0.05372998,133.61,133.59,3.16648722]
["bitfinex-derivatives","SOLF0:USTF0",1765158583552,3.36,133.66,133.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158584543,0.05143498,133.65,133.62,3.16580576]
["bitfinex-derivatives","SOLF0:USTF0",1765158585957,3.41143498,133.65,133.62,0.05580576]
["bitfinex-derivatives","SOLF0:USTF0",1765158586750,3.41143498,133.65,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158586751,3.36,133.63,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158586944,3.31,133.61,133.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765158587949,3.33280966,133.6,133.57,3.18689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158588853,0.05280966,133.6,133.57,3.18689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158590055,3.19280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158590551,3.19280966,133.6,133.57,3.18689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158593158,0.05280966,133.6,133.57,3.18689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158593354,0.05280966,133.6,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158596559,0.05280966,133.6,133.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158599744,0.05280966,133.6,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765158599950,3.22280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158600863,3.22280966,133.6,133.57,3.38689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158601351,3.22280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158601761,3.22280966,133.6,133.57,3.38689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158602563,0.05280966,133.6,133.57,3.38689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158605053,0.05280966,133.6,133.57,10.12419442]
["bitfinex-derivatives","SOLF0:USTF0",1765158605255,0.05280966,133.6,133.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765158607954,3.22280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158608351,3.22280966,133.6,133.57,3.38689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158608966,3.22280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158611762,3.22280966,133.6,133.57,3.38689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158612564,3.22280966,133.6,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158612761,5.17771914,133.58,133.57,0.05689442]
["bitfinex-derivatives","SOLF0:USTF0",1765158613858,5.17771914,133.58,133.52,2.00771914]
["bitfinex-derivatives","SOLF0:USTF0",1765158613859,3.17,133.56,133.52,5.33771914]
["bitfinex-derivatives","SOLF0:USTF0",1765158614062,3.17,133.56,133.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765158614367,3.17,133.54,133.49,2.00771914]
["bitfinex-derivatives","SOLF0:USTF0",1765158614569,3.17,133.54,133.49,5.33771914]
["bitfinex-derivatives","SOLF0:USTF0",1765158614755,3.17,133.54,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765158614960,0.04916943,133.53,133.5,0.0478926]
["bitfinex-derivatives","SOLF0:USTF0",1765158615254,0.04916943,133.53,133.5,3.3778926]
["bitfinex-derivatives","SOLF0:USTF0",1765158616666,3.21916943,133.53,133.5,3.3778926]
["bitfinex-derivatives","SOLF0:USTF0",1765158617158,0.04916943,133.53,133.5,3.3778926]
["bitfinex-derivatives","SOLF0:USTF0",1765158619172,0.04916943,133.53,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158619676,3.31,133.6,133.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158620564,0.05090175,133.58,133.55,3.13242867]
["bitfinex-derivatives","SOLF0:USTF0",1765158621464,3.36090175,133.58,133.55,3.13242867]
["bitfinex-derivatives","SOLF0:USTF0",1765158621664,3.36090175,133.58,133.55,0.05242867]
["bitfinex-derivatives","SOLF0:USTF0",1765158622368,3.36090175,133.58,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158622369,3.31,133.57,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158623072,3.31,133.55,133.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158623374,0.05145191,133.53,133.51,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1765158623583,0.05145191,133.53,133.51,3.13434255]
["bitfinex-derivatives","SOLF0:USTF0",1765158626575,0.05145191,133.53,133.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158627073,3.36,133.61,133.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158627469,3.36,133.6,133.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158627972,0.05161154,133.58,133.56,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158628270,0.05161154,133.58,133.56,3.12881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158632780,3.41161154,133.58,133.56,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158633274,0.05161154,133.58,133.56,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158633485,0.05161154,133.58,133.56,3.12881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158634680,0.05161154,133.58,133.56,6.26444996]
["bitfinex-derivatives","SOLF0:USTF0",1765158634978,0.05161154,133.58,133.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158636881,0.05161154,133.58,133.56,6.26444996]
["bitfinex-derivatives","SOLF0:USTF0",1765158637378,3.41161154,133.58,133.56,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158642582,3.36,133.57,133.56,0.04881055]
["bitfinex-derivatives","SOLF0:USTF0",1765158643590,3.36,133.56,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765158644587,3.41655291,133.55,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158644890,3.41655291,133.55,133.52,3.13210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158645080,0.05655291,133.55,133.52,3.13210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158647183,0.05655291,133.55,133.52,9.87180301]
["bitfinex-derivatives","SOLF0:USTF0",1765158647990,0.05655291,133.55,133.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765158649410,3.41655291,133.55,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158650609,3.36,133.54,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158652699,6.79515291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158652898,10.15515291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158653800,10.15515291,133.55,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158654405,0.05655291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158654611,3.41655291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158656000,0.05655291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158657212,3.30655291,133.55,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158658910,3.25,133.54,133.52,3.42210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158659109,3.25,133.54,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158659715,9.9891,133.54,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158660508,3.25,133.53,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158662213,3.30655291,133.55,133.52,3.15210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158667218,3.30655291,133.55,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158670122,0.05655291,133.55,133.52,3.15210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158670322,0.05655291,133.55,133.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158670523,3.30655291,133.55,133.52,0.05210301]
["bitfinex-derivatives","SOLF0:USTF0",1765158672833,3.25,133.53,133.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158673022,3.25,133.53,133.46,6.23947458]
["bitfinex-derivatives","SOLF0:USTF0",1765158673218,6.38947458,133.51,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158673424,3.25,133.49,133.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765158673924,3.30267473,133.47,133.45,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1765158676432,3.25,133.46,133.45,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1765158677131,3.30267473,133.47,133.45,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1765158677337,0.05267473,133.47,133.45,3.15087252]
["bitfinex-derivatives","SOLF0:USTF0",1765158682435,0.05267473,133.47,133.46,6.43947458]
["bitfinex-derivatives","SOLF0:USTF0",1765158686031,3.35,133.53,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158686236,3.35,133.53,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158687029,0.0542393,133.52,133.5,0.05418764]
["bitfinex-derivatives","SOLF0:USTF0",1765158687237,3.4042393,133.52,133.5,0.05418764]
["bitfinex-derivatives","SOLF0:USTF0",1765158690937,0.0542393,133.52,133.5,3.35418764]
["bitfinex-derivatives","SOLF0:USTF0",1765158692137,0.0542393,133.52,133.51,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158692343,0.0542393,133.52,133.51,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158692943,3.35,133.6,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158693142,3.35,133.58,133.55,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158693729,3.40150389,133.58,133.55,2.06066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158693933,3.40150389,133.58,133.55,5.36066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158696245,3.40150389,133.58,133.55,3.35113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158696446,3.40150389,133.58,133.55,2.06066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158697335,3.40150389,133.58,133.55,5.36066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158698646,3.40150389,133.58,133.55,2.06066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158698849,3.40150389,133.58,133.55,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158699337,3.40150389,133.58,133.55,5.36066664]
["bitfinex-derivatives","SOLF0:USTF0",1765158701446,3.40150389,133.58,133.55,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158703551,3.40150389,133.58,133.55,3.35113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158705549,10.13870389,133.58,133.55,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158705852,3.35,133.57,133.55,0.05113664]
["bitfinex-derivatives","SOLF0:USTF0",1765158707554,3.35,133.56,133.51,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158707747,3.35,133.56,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158708354,3.36,133.55,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158708653,3.40841531,133.55,133.52,3.3940397]
["bitfinex-derivatives","SOLF0:USTF0",1765158709452,0.04841531,133.55,133.53,5.34953]
["bitfinex-derivatives","SOLF0:USTF0",1765158710755,3.40841531,133.55,133.52,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1765158711347,10.14701531,133.55,133.52,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1765158711547,3.36,133.54,133.52,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1765158711856,3.36,133.53,133.52,0.0540397]
["bitfinex-derivatives","SOLF0:USTF0",1765158712359,3.36,133.52,133.46,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158712552,3.36,133.5,133.46,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158712750,3.36,133.5,133.44,5.34953]
["bitfinex-derivatives","SOLF0:USTF0",1765158712953,3.36,133.49,133.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158713160,5.36953,133.51,133.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158713463,3.41533391,133.5,133.48,0.05654099]
["bitfinex-derivatives","SOLF0:USTF0",1765158718861,10.15663391,133.5,133.48,0.05654099]
["bitfinex-derivatives","SOLF0:USTF0",1765158719061,3.08,133.49,133.48,0.05654099]
["bitfinex-derivatives","SOLF0:USTF0",1765158720960,0.05533391,133.5,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158721163,0.05533391,133.5,133.48,5.36607099]
["bitfinex-derivatives","SOLF0:USTF0",1765158721357,0.05533391,133.5,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158721550,2.00953,133.57,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158721755,3.08,133.56,133.53,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158722159,3.08,133.55,133.53,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158722465,3.13241583,133.55,133.53,2.05675904]
["bitfinex-derivatives","SOLF0:USTF0",1765158723360,0.05241583,133.55,133.53,5.35675904]
["bitfinex-derivatives","SOLF0:USTF0",1765158724067,0.05241583,133.55,133.53,2.05675904]
["bitfinex-derivatives","SOLF0:USTF0",1765158724261,3.08,133.53,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158724463,3.08,133.53,133.45,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1765158724464,3.08,133.53,133.48,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158724666,3.08,133.51,133.46,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158724867,3.08,133.49,133.44,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158725067,3.08,133.49,133.44,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158725261,0.05589467,133.48,133.46,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158725468,0.05589467,133.48,133.46,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158727371,0.05589467,133.48,133.46,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158728077,0.05589467,133.48,133.46,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158728774,0.05589467,133.48,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158730371,9.8191,133.54,133.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158730576,3.08,133.53,133.48,5.30953]
["bitfinex-derivatives","SOLF0:USTF0",1765158731266,3.13001482,133.52,133.49,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1765158731470,9.87021482,133.52,133.49,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1765158732175,3.08,133.51,133.49,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1765158732678,9.8207,133.51,133.49,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1765158732881,3.08,133.5,133.49,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1765158733271,3.08,133.5,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158733470,3.08,133.45,133.41,2.00953]
["bitfinex-derivatives","SOLF0:USTF0",1765158733674,3.08,133.44,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158733871,8.75423,133.43,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158734072,11.83423,133.43,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158734273,0.05025836,133.42,133.4,0.05737129]
["bitfinex-derivatives","SOLF0:USTF0",1765158734574,3.08,133.41,133.4,0.05737129]
["bitfinex-derivatives","SOLF0:USTF0",1765158736373,3.08,133.41,133.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158737284,3.08,133.41,133.37,0.0480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158737484,3.08,133.41,133.37,3.3480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158743793,3.32,133.4,133.37,3.3480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158745492,0.05025836,133.42,133.37,3.3480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158746194,0.05025836,133.42,133.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158747189,3.37025836,133.42,133.37,3.4480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158748192,0.05025836,133.42,133.37,3.4480542]
["bitfinex-derivatives","SOLF0:USTF0",1765158749292,0.05025836,133.42,133.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158749597,0.05025836,133.42,133.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158749982,0.05025836,133.42,133.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158751595,10.0627,133.47,133.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158752391,0.04892632,133.45,133.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158753298,0.04892632,133.45,133.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158754198,0.04892632,133.45,133.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158756799,0.04892632,133.45,133.44,6.54086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158764903,0.04892632,133.45,133.44,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765158765204,3.36892632,133.45,133.43,3.44881933]
["bitfinex-derivatives","SOLF0:USTF0",1765158765898,3.36892632,133.45,133.43,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1765158768008,0.04892632,133.45,133.43,3.20881933]
["bitfinex-derivatives","SOLF0:USTF0",1765158768194,3.16892632,133.45,133.43,0.04881933]
["bitfinex-derivatives","SOLF0:USTF0",1765158770511,3.12,133.44,133.38,74.42776351]
["bitfinex-derivatives","SOLF0:USTF0",1765158770806,3.12,133.44,133.38,77.58776351]
["bitfinex-derivatives","SOLF0:USTF0",1765158771210,3.12,133.43,133.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158771611,3.12,133.41,133.39,0.05712807]
["bitfinex-derivatives","SOLF0:USTF0",1765158773414,3.12,133.39,133.32,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1765158773708,3.12,133.38,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158774301,3.12,133.38,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158774506,0.04999789,133.36,133.34,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1765158774897,3.16999789,133.36,133.34,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1765158775096,0.04999789,133.36,133.34,3.21503266]
["bitfinex-derivatives","SOLF0:USTF0",1765158780619,0.04999789,133.36,133.35,6.28086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158783527,0.04999789,133.36,133.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158785525,0.04999789,133.36,133.34,3.19503266]
["bitfinex-derivatives","SOLF0:USTF0",1765158786526,0.04999789,133.36,133.35,6.28086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158786727,3.27,133.41,133.34,3.19503266]
["bitfinex-derivatives","SOLF0:USTF0",1765158786921,3.27,133.41,133.32,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1765158787121,3.27,133.41,133.31,3.14086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158787122,3.27,133.38,133.31,3.14086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158787326,3.27,133.37,133.29,13.03216351]
["bitfinex-derivatives","SOLF0:USTF0",1765158787523,3.27,133.37,133.29,6.28086351]
["bitfinex-derivatives","SOLF0:USTF0",1765158787728,3.3193593,133.34,133.32,0.04736432]
["bitfinex-derivatives","SOLF0:USTF0",1765158788027,3.27,133.33,133.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158788417,3.27,133.32,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158788622,3.27,133.32,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158788623,3.27,133.3,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158789025,3.27,133.3,133.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158789331,0.05551168,133.27,133.25,3.1958158]
["bitfinex-derivatives","SOLF0:USTF0",1765158795632,6.7497,133.33,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158795834,10.0597,133.33,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158796034,3.31,133.32,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765158796537,0.05505172,133.3,133.28,0.04831144]
["bitfinex-derivatives","SOLF0:USTF0",1765158797338,0.05505172,133.3,133.28,3.18831144]
["bitfinex-derivatives","SOLF0:USTF0",1765158801542,3.32,133.36,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158802040,3.33,133.39,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158802240,3.33,133.39,133.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158802442,0.05518852,133.37,133.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158806052,0.05518852,133.37,133.35,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765158806252,3.33,133.42,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158806442,15.8037922,133.45,133.37,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765158806650,10.0738,133.45,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158807146,10.0742,133.44,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158807449,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158807647,3.38080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158808436,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158808654,3.38080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158808851,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158809350,3.38080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158811056,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158811553,0.05080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158811750,3.38080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158814451,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158815354,0.05080237,133.42,133.4,0.05624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158815846,0.05080237,133.42,133.4,3.25624019]
["bitfinex-derivatives","SOLF0:USTF0",1765158821956,0.05080237,133.42,133.4,10.00204019]
["bitfinex-derivatives","SOLF0:USTF0",1765158822257,0.05080237,133.42,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158822452,10.0722,133.48,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158822657,10.0713,133.5,133.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158823456,0.05564689,133.47,133.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158825258,3.33,133.53,133.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765158826150,3.37753586,133.52,133.49,3.25770689]
["bitfinex-derivatives","SOLF0:USTF0",1765158828655,3.37753586,133.52,133.49,5.26702684]
["bitfinex-derivatives","SOLF0:USTF0",1765158828855,3.37753586,133.52,133.49,0.05770689]
["bitfinex-derivatives","SOLF0:USTF0",1765158830359,0.04753586,133.52,133.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158830662,3.16753586,133.52,133.49,0.05770689]
["bitfinex-derivatives","SOLF0:USTF0",1765158833167,3.16753586,133.52,133.49,2.06702684]
["bitfinex-derivatives","SOLF0:USTF0",1765158834065,2.00931995,133.5,133.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765158834265,5.12931995,133.48,133.42,5.34931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158834465,3.12,133.48,133.44,5.34931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158835366,0.04944566,133.47,133.45,3.39730653]
["bitfinex-derivatives","SOLF0:USTF0",1765158838573,3.24944566,133.47,133.45,0.05730653]
["bitfinex-derivatives","SOLF0:USTF0",1765158838770,0.04944566,133.47,133.45,3.21730653]
["bitfinex-derivatives","SOLF0:USTF0",1765158840267,10.1103084,133.57,133.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158840474,3.2,133.55,133.52,2.00931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158840671,3.2,133.54,133.46,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1765158840976,3.2,133.5,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158841162,3.2,133.5,133.46,2.00931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158841359,0.04838868,133.49,133.47,3.2132233]
["bitfinex-derivatives","SOLF0:USTF0",1765158841564,0.05247691,133.49,133.48,5.16931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158841965,3.2,133.56,133.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158842172,3.2,133.56,133.51,5.16931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158842375,3.2,133.56,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158842871,0.05598456,133.55,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158843762,0.05598456,133.55,133.53,5.2180727]
["bitfinex-derivatives","SOLF0:USTF0",1765158845167,0.05598456,133.55,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158845566,0.05598456,133.55,133.53,2.0580727]
["bitfinex-derivatives","SOLF0:USTF0",1765158845773,0.05598456,133.55,133.53,5.2180727]
["bitfinex-derivatives","SOLF0:USTF0",1765158847179,3.25598456,133.55,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158850583,0.05598456,133.55,133.53,5.2180727]
["bitfinex-derivatives","SOLF0:USTF0",1765158850974,0.05598456,133.55,133.53,2.0580727]
["bitfinex-derivatives","SOLF0:USTF0",1765158850975,3.25598456,133.55,133.53,2.0580727]
["bitfinex-derivatives","SOLF0:USTF0",1765158851375,3.25598456,133.55,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158853077,9.99458456,133.55,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158853382,3.2,133.54,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158856072,0.05598456,133.55,133.53,3.20875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158856272,0.05598456,133.55,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765158856481,0.05598456,133.55,133.53,5.2180727]
["bitfinex-derivatives","SOLF0:USTF0",1765158857681,0.05598456,133.55,133.53,2.0580727]
["bitfinex-derivatives","SOLF0:USTF0",1765158857885,3.34598456,133.55,133.53,0.04875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158858086,0.05598456,133.55,133.53,3.21875275]
["bitfinex-derivatives","SOLF0:USTF0",1765158858592,0.05598456,133.55,133.53,5.2280727]
["bitfinex-derivatives","SOLF0:USTF0",1765158859287,0.05598456,133.55,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158859486,0.05598456,133.55,133.53,11.9672727]
["bitfinex-derivatives","SOLF0:USTF0",1765158859884,0.05598456,133.55,133.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158860086,5.74253784,133.59,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158860286,3.29,133.6,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158861287,3.34239776,133.6,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158861980,3.29,133.59,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158862695,12.03591995,133.59,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158862995,3.29,133.58,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158863698,9.24889381,133.58,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158866108,3.29,133.58,133.57,0.05306158]
["bitfinex-derivatives","SOLF0:USTF0",1765158868505,3.29,133.56,133.52,2.00931995]
["bitfinex-derivatives","SOLF0:USTF0",1765158868807,3.29,133.55,133.5,11.92001995]
["bitfinex-derivatives","SOLF0:USTF0",1765158869011,3.29,133.55,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158869507,3.29,133.55,133.52,0.05595143]
["bitfinex-derivatives","SOLF0:USTF0",1765158869711,0.04895488,133.54,133.52,3.22595143]
["bitfinex-derivatives","SOLF0:USTF0",1765158872315,0.04895488,133.54,133.52,5.23527138]
["bitfinex-derivatives","SOLF0:USTF0",1765158874804,0.04895488,133.54,133.52,3.22595143]
["bitfinex-derivatives","SOLF0:USTF0",1765158879020,0.04895488,133.54,133.52,9.96575143]
["bitfinex-derivatives","SOLF0:USTF0",1765158879219,0.04895488,133.54,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158880408,8.8943193,133.58,133.54,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765158880720,3.29,133.58,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158881308,3.29,133.58,133.55,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1765158881513,3.34595886,133.58,133.55,9.96345698]
["bitfinex-derivatives","SOLF0:USTF0",1765158882710,3.34595886,133.58,133.55,0.05515698]
["bitfinex-derivatives","SOLF0:USTF0",1765158883318,3.29,133.56,133.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158884315,0.05206422,133.55,133.52,3.22550556]
["bitfinex-derivatives","SOLF0:USTF0",1765158884716,6.9103084,133.61,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158884916,5.61824851,133.6,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158885115,3.29,133.62,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158885315,5.61748924,133.61,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158885517,5.61748924,133.6,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158885717,3.29,133.62,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158885918,0.04903419,133.59,133.56,6.35962476]
["bitfinex-derivatives","SOLF0:USTF0",1765158886118,0.04903419,133.59,133.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765158887924,3.36903419,133.59,133.56,3.18962476]
["bitfinex-derivatives","SOLF0:USTF0",1765158888224,3.36903419,133.59,133.56,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1765158889016,10.10573419,133.59,133.56,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1765158889220,3.32,133.58,133.56,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1765158890027,10.0572,133.58,133.56,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1765158890222,8.93647637,133.57,133.56,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1765158895127,3.32,133.54,133.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765158896029,0.05294617,133.52,133.5,3.46407521]
["bitfinex-derivatives","SOLF0:USTF0",1765158900131,0.05294617,133.52,133.51,6.4483058]
["bitfinex-derivatives","SOLF0:USTF0",1765158900333,10.1303084,133.6,133.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158900542,3.22,133.58,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158901037,6.7372,133.58,133.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158901238,0.05686275,133.57,133.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158901543,10.01456275,133.57,133.55,0.04866284]
["bitfinex-derivatives","SOLF0:USTF0",1765158902345,6.79456275,133.57,133.55,3.35866284]
["bitfinex-derivatives","SOLF0:USTF0",1765158902932,0.05686275,133.57,133.55,3.35866284]
["bitfinex-derivatives","SOLF0:USTF0",1765158904145,3.27686275,133.57,133.55,0.04866284]
["bitfinex-derivatives","SOLF0:USTF0",1765158905148,3.22,133.55,133.49,6.4483058]
["bitfinex-derivatives","SOLF0:USTF0",1765158905340,3.22,133.53,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158906135,0.05233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158907042,0.05233457,133.52,133.5,3.36351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158908252,3.27233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158909451,0.05233457,133.52,133.5,3.36351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158911955,3.27233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158914461,0.05233457,133.52,133.51,6.4483058]
["bitfinex-derivatives","SOLF0:USTF0",1765158918156,0.00233457,133.52,133.51,6.4483058]
["bitfinex-derivatives","SOLF0:USTF0",1765158919560,0.00233457,133.52,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158920057,3.41233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158920255,0.00233457,133.52,133.5,3.20351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158920454,3.41233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158920757,0.00233457,133.52,133.5,3.20351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158921158,3.41233457,133.52,133.5,0.05351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158922858,0.00233457,133.52,133.5,3.20351701]
["bitfinex-derivatives","SOLF0:USTF0",1765158927263,5.66570061,133.56,133.51,3.1383058]
["bitfinex-derivatives","SOLF0:USTF0",1765158927464,3.41,133.6,133.53,3.1383058]
["bitfinex-derivatives","SOLF0:USTF0",1765158927674,9.07474471,133.59,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158927859,3.41,133.61,133.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158928164,9.07460439,133.6,133.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158928467,5.72109062,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158928668,0.05648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158929366,3.46648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158930567,0.05648623,133.59,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158930763,0.05648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158931356,5.6665227,133.58,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158931561,5.6665227,133.58,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158931859,5.6665227,133.58,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158932566,5.6665227,133.58,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158934268,0.05648623,133.59,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158935156,0.05648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158935360,3.46648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158935659,3.41,133.58,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158936260,0.05648623,133.59,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158936775,0.05648623,133.59,133.57,5.21362297]
["bitfinex-derivatives","SOLF0:USTF0",1765158937667,0.05648623,133.59,133.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158938771,0.05648623,133.59,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158939871,3.46648623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158941072,3.46648623,133.59,133.57,3.20632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158942670,10.20308623,133.59,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158942866,3.41,133.58,133.57,0.05632756]
["bitfinex-derivatives","SOLF0:USTF0",1765158943073,3.41,133.58,133.54,2.00729541]
["bitfinex-derivatives","SOLF0:USTF0",1765158944072,3.41,133.58,133.55,0.04760991]
["bitfinex-derivatives","SOLF0:USTF0",1765158944473,3.41,133.56,133.55,0.04760991]
["bitfinex-derivatives","SOLF0:USTF0",1765158953781,3.41,133.56,133.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765158953974,3.1,133.54,133.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765158954867,0.04907629,133.53,133.51,3.35084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158958092,0.04907629,133.53,133.51,5.3581437]
["bitfinex-derivatives","SOLF0:USTF0",1765158958589,0.04907629,133.53,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158961081,0.04907629,133.53,133.51,5.1881437]
["bitfinex-derivatives","SOLF0:USTF0",1765158961282,3.27907629,133.53,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158962587,0.04907629,133.53,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158964695,3.27907629,133.53,133.51,2.0581437]
["bitfinex-derivatives","SOLF0:USTF0",1765158965178,3.27907629,133.53,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158966683,3.27907629,133.53,133.51,3.18084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158966884,0.04907629,133.53,133.51,3.18084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158968692,0.04907629,133.53,133.51,5.1881437]
["bitfinex-derivatives","SOLF0:USTF0",1765158968898,0.04907629,133.53,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765158971391,0.04907629,133.53,133.51,3.18084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158972800,3.27907629,133.53,133.51,3.18084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158973004,5.23729541,133.52,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158973194,3.23,133.52,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158974502,3.27907629,133.53,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158976300,10.01867629,133.53,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158976799,3.23,133.52,133.51,0.05084829]
["bitfinex-derivatives","SOLF0:USTF0",1765158978202,6.7416,133.49,133.44,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765158978404,3.17,133.48,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158978705,9.9116,133.49,133.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158979206,0.05740949,133.48,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158979395,0.05244677,133.49,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158980099,0.05244677,133.49,133.48,2.00729541]
["bitfinex-derivatives","SOLF0:USTF0",1765158980300,2.00729541,133.54,133.48,5.31729541]
["bitfinex-derivatives","SOLF0:USTF0",1765158980494,3.17,133.54,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158981097,9.9096,133.53,133.5,5.31729541]
["bitfinex-derivatives","SOLF0:USTF0",1765158981302,9.9096,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158981502,9.96625113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158982604,6.79625113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158983610,0.05665113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158985011,3.22665113,133.53,133.5,5.37118882]
["bitfinex-derivatives","SOLF0:USTF0",1765158985212,3.22665113,133.53,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158986109,3.22665113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158986514,9.96645113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158987415,0.05665113,133.53,133.5,5.37118882]
["bitfinex-derivatives","SOLF0:USTF0",1765158987716,0.05665113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158989806,3.22665113,133.53,133.5,5.37118882]
["bitfinex-derivatives","SOLF0:USTF0",1765158990614,3.22665113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158990826,0.05665113,133.53,133.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765158993914,3.22665113,133.53,133.5,2.06118882]
["bitfinex-derivatives","SOLF0:USTF0",1765158994120,9.96625113,133.53,133.5,5.37118882]
["bitfinex-derivatives","SOLF0:USTF0",1765158994719,9.96625113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158995017,3.17,133.52,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158995405,3.17,133.52,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158998018,3.17,133.52,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158998219,9.9102,133.52,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765158998537,3.17,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159000121,8.91040792,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159000810,74.2502,133.52,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159001523,8.91034853,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159001723,3.17,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159001922,8.91034853,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159002224,5.74034853,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159002412,5.74034853,133.51,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159002616,67.56665113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159002923,5.74028336,133.52,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159003109,3.17,133.52,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159003312,3.17,133.52,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159004125,0.05665113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159006019,3.22665113,133.53,133.5,3.36389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159006422,3.22665113,133.53,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159006621,3.17,133.51,133.5,0.05389341]
["bitfinex-derivatives","SOLF0:USTF0",1765159008726,3.36,133.5,133.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765159009727,0.0498468,133.49,133.47,3.22855167]
["bitfinex-derivatives","SOLF0:USTF0",1765159012623,3.36,133.47,133.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765159013724,3.36,133.47,133.44,3.22757441]
["bitfinex-derivatives","SOLF0:USTF0",1765159013925,3.41222291,133.47,133.44,3.22757441]
["bitfinex-derivatives","SOLF0:USTF0",1765159014531,9.09509433,133.46,133.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765159014728,3.36,133.44,133.37,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765159014930,3.36,133.44,133.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765159015333,3.36,133.42,133.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765159015534,0.0490806,133.4,133.38,3.22773074]
["bitfinex-derivatives","SOLF0:USTF0",1765159016633,3.4090806,133.4,133.38,0.04773074]
["bitfinex-derivatives","SOLF0:USTF0",1765159018133,3.11,133.39,133.38,0.04773074]
["bitfinex-derivatives","SOLF0:USTF0",1765159018334,3.11,133.38,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159018641,9.8578,133.37,133.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159019327,9.8578,133.37,133.34,3.15126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159019328,0.0565024,133.36,133.34,3.15126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159020137,3.1665024,133.36,133.34,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159020336,6.7486,133.35,133.34,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159020531,9.8586,133.35,133.34,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159021234,3.1665024,133.36,133.34,0.05126179]
["bitfinex-derivatives","SOLF0:USTF0",1765159021432,3.11,133.35,133.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159021628,3.11,133.32,133.21,109.06345025]
["bitfinex-derivatives","SOLF0:USTF0",1765159021828,3.11,133.24,133.21,1.47909703]
["bitfinex-derivatives","SOLF0:USTF0",1765159022145,3.11,133.22,133.21,1.12109499]
["bitfinex-derivatives","SOLF0:USTF0",1765159022434,67.51,133.22,133.21,1.12109499]
["bitfinex-derivatives","SOLF0:USTF0",1765159022631,67.51,133.22,133.21,0.00109499]
["bitfinex-derivatives","SOLF0:USTF0",1765159022830,2.45,133.21,133.2,0.05017307]
["bitfinex-derivatives","SOLF0:USTF0",1765159023030,2.45,133.21,133.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159023226,2.45,133.2,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159023829,2.45,133.2,133.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159024334,0.0482402,133.19,133.16,3.15451873]
["bitfinex-derivatives","SOLF0:USTF0",1765159025340,114.2828,133.17,133.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159025543,2.4,133.17,133.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159025739,2.4,133.2,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159025935,2.4,133.23,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159026239,2.4,133.23,133.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159026442,2.45584344,133.2,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159026935,66.99584344,133.2,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159027532,64.56,133.19,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159027734,66.96,133.19,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159028146,2.4,133.18,133.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159028334,2.45382165,133.17,133.1,8.3716744]
["bitfinex-derivatives","SOLF0:USTF0",1765159028534,2.45382165,133.17,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159030240,2.4,133.16,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159030435,0.05192596,133.14,133.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159031134,0.05192596,133.14,133.1,108.2696]
["bitfinex-derivatives","SOLF0:USTF0",1765159031335,0.05192596,133.14,133.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159031739,6.7558,133.21,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159032240,172.1552,133.22,133.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765159032842,0.05516329,133.19,133.16,3.14789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159035748,9.26186329,133.19,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159035952,2.45,133.18,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159036953,0.05516329,133.19,133.16,3.14789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159037352,2.50516329,133.19,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159038453,2.45,133.18,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159039654,0.05516329,133.19,133.16,3.18789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159039950,2.50516329,133.19,133.16,3.18789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159040150,2.50516329,133.19,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159040948,2.45,133.18,133.16,0.04789465]
["bitfinex-derivatives","SOLF0:USTF0",1765159041944,2.45,133.18,133.05,1.30709135]
["bitfinex-derivatives","SOLF0:USTF0",1765159042251,2.41,133.13,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159042656,73.8684,133.16,133.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159043048,0.05240988,133.12,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159043248,0.05704617,133.13,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159046354,6.758,133.17,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159046759,114.2758,133.19,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159047061,107.5189,133.19,133.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159047560,0.04813834,133.16,133.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159048250,2.50813834,133.16,133.14,0.05203289]
["bitfinex-derivatives","SOLF0:USTF0",1765159048645,2.46,133.15,133.14,0.05203289]
["bitfinex-derivatives","SOLF0:USTF0",1765159048852,2.46,133.15,133.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159049965,2.46,133.15,133.11,3.16632197]
["bitfinex-derivatives","SOLF0:USTF0",1765159050154,0.05549633,133.14,133.11,3.16632197]
["bitfinex-derivatives","SOLF0:USTF0",1765159052162,105.1089,133.19,133.11,3.16632197]
["bitfinex-derivatives","SOLF0:USTF0",1765159052163,6.7569,133.19,133.11,3.16632197]
["bitfinex-derivatives","SOLF0:USTF0",1765159052361,2.46,133.21,133.12,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765159052558,9.2158,133.21,133.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159052955,0.05096605,133.18,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159054263,0.05096605,133.18,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159054459,0.05096605,133.18,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159055058,2.57096605,133.18,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159055453,0.05096605,133.18,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159056455,2.57096605,133.18,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159058161,0.05096605,133.18,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159059270,5.82801939,133.17,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159059468,5.82801939,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159059673,5.82801939,133.17,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159059871,5.77764731,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159060268,8.29764731,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159060771,5.77764731,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159061870,5.77764731,133.17,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159062275,12.77997718,133.17,133.16,3.19279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159062777,5.77764731,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159062987,12.77997718,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159063269,15.29997718,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159063475,17.4472366,133.17,133.16,0.05279562]
["bitfinex-derivatives","SOLF0:USTF0",1765159063664,17.4472366,133.17,133.12,9.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765159063665,2.52,133.16,133.11,5.41111659]
["bitfinex-derivatives","SOLF0:USTF0",1765159063864,12.74266102,133.15,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159064066,5.77764731,133.14,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159064270,5.77764731,133.13,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159064576,12.74266102,133.13,133.11,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1765159064768,7.02076863,133.13,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159064972,5.85349536,133.13,133.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159065274,5.85349536,133.13,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159065275,2.52,133.12,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159065473,15.28275415,133.12,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159065873,8.31774044,133.12,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159066072,12.78138823,133.12,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159066375,14.94732973,133.12,133.11,0.02902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159066570,14.94732973,133.12,133.11,3.16902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159066877,0.05575492,133.13,133.11,3.16902268]
["bitfinex-derivatives","SOLF0:USTF0",1765159068075,0.05575492,133.13,133.12,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1765159070785,2.52,133.18,133.12,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765159071576,9.14958929,133.2,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159071881,0.04860372,133.18,133.16,0.04998988]
["bitfinex-derivatives","SOLF0:USTF0",1765159072083,2.61860372,133.18,133.16,0.04998988]
["bitfinex-derivatives","SOLF0:USTF0",1765159072481,2.52,133.17,133.1,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1765159072880,2.52,133.17,133.1,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765159073078,2.52,133.17,133.11,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1765159073482,0.05059403,133.15,133.13,0.03478772]
["bitfinex-derivatives","SOLF0:USTF0",1765159073979,0.05059403,133.15,133.13,6.79438772]
["bitfinex-derivatives","SOLF0:USTF0",1765159074577,0.05059403,133.15,133.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159079581,2.52,133.2,133.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159079995,2.52,133.2,133.13,5.41107492]
["bitfinex-derivatives","SOLF0:USTF0",1765159080187,2.52,133.2,133.12,74.6799]
["bitfinex-derivatives","SOLF0:USTF0",1765159080586,0.04951031,133.17,133.15,3.27380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159080787,0.05611309,133.17,133.15,3.27380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159080992,0.05611309,133.17,133.15,0.05380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159081187,0.05611309,133.17,133.15,3.27380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159081592,0.05611309,133.17,133.15,0.05380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159081899,0.05611309,133.17,133.15,3.27380243]
["bitfinex-derivatives","SOLF0:USTF0",1765159084189,0.05611309,133.17,133.15,10.03210243]
["bitfinex-derivatives","SOLF0:USTF0",1765159084399,0.05611309,133.17,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159084591,9.335,133.23,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159084789,2.58,133.21,133.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159085185,9.3353,133.22,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159085392,5.69727584,133.21,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159085592,0.04745831,133.2,133.18,10.0271612]
["bitfinex-derivatives","SOLF0:USTF0",1765159085801,0.05624119,133.2,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159085994,2.58,133.25,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159086294,2.58,133.27,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159086492,105.0373,133.28,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159086493,8.27226045,133.26,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159086685,5.69226045,133.25,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159086888,2.58,133.25,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159087084,2.63356582,133.23,133.21,0.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1765159088593,2.58,133.22,133.21,0.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1765159090498,8.27229866,133.22,133.21,0.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1765159091895,2.58,133.22,133.21,0.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1765159092096,8.27283341,133.22,133.21,0.05349866]
["bitfinex-derivatives","SOLF0:USTF0",1765159092902,2.53,133.21,133.16,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1765159093105,2.53,133.21,133.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159093989,0.04756665,133.2,133.18,0.05580081]
["bitfinex-derivatives","SOLF0:USTF0",1765159094397,0.04756665,133.2,133.18,3.27580081]
["bitfinex-derivatives","SOLF0:USTF0",1765159095504,0.04756665,133.2,133.18,0.05580081]
["bitfinex-derivatives","SOLF0:USTF0",1765159096303,0.04756665,133.2,133.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765159096706,0.04756665,133.2,133.18,3.27580081]
["bitfinex-derivatives","SOLF0:USTF0",1765159097702,0.04756665,133.2,133.19,5.23876073]
["bitfinex-derivatives","SOLF0:USTF0",1765159099805,9.2735,133.26,133.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159100104,5.68988962,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159100405,9.3238,133.25,133.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159100808,9.37261319,133.25,133.22,3.17973376]
["bitfinex-derivatives","SOLF0:USTF0",1765159101007,0.04881319,133.25,133.22,3.17973376]
["bitfinex-derivatives","SOLF0:USTF0",1765159102209,2.57,133.24,133.22,0.04973376]
["bitfinex-derivatives","SOLF0:USTF0",1765159103009,2.61881319,133.25,133.22,3.17973376]
["bitfinex-derivatives","SOLF0:USTF0",1765159106404,0.04881319,133.25,133.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159108418,0.04881319,133.25,133.24,5.14876073]
["bitfinex-derivatives","SOLF0:USTF0",1765159118727,0.04881319,133.25,133.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159119227,2.57,133.3,133.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765159120329,2.62667205,133.29,133.26,3.18312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159120623,0.05667205,133.29,133.26,3.18312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159124230,2.62667205,133.29,133.26,3.18312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159124531,0.05667205,133.29,133.26,3.18312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159124928,2.62667205,133.29,133.26,3.18312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159126631,9.37837205,133.29,133.26,0.05312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159126830,2.57,133.28,133.26,0.05312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159128031,2.62667205,133.29,133.26,3.29312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159128731,0.05667205,133.29,133.26,3.29312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159128933,2.62667205,133.29,133.26,3.29312363]
["bitfinex-derivatives","SOLF0:USTF0",1765159129332,0.05667205,133.29,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159129531,2.57,133.36,133.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159129728,5.68979551,133.35,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159129930,2.57,133.36,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159130133,8.25972147,133.35,133.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159130436,2.57,133.35,133.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159130731,0.05527631,133.33,133.31,3.29096444]
["bitfinex-derivatives","SOLF0:USTF0",1765159138334,6.7477,133.37,133.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159139339,0.05317411,133.36,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159141532,0.05317411,133.36,133.34,9.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765159141732,0.05317411,133.36,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159141941,6.7458,133.41,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159142135,9.3158,133.41,133.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159143036,0.04737214,133.39,133.37,3.12929518]
["bitfinex-derivatives","SOLF0:USTF0",1765159143839,2.61737214,133.39,133.37,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1765159145040,9.36417214,133.39,133.37,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1765159147640,2.61737214,133.39,133.37,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1765159153242,2.57,133.38,133.37,0.04929518]
["bitfinex-derivatives","SOLF0:USTF0",1765159154547,2.57,133.37,133.32,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765159154747,2.57,133.37,133.3,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765159155433,2.57,133.36,133.3,74.3308]
["bitfinex-derivatives","SOLF0:USTF0",1765159155645,2.62016476,133.35,133.32,0.04943552]
["bitfinex-derivatives","SOLF0:USTF0",1765159157548,2.57,133.34,133.32,0.04943552]
["bitfinex-derivatives","SOLF0:USTF0",1765159158446,9.3196,133.33,133.32,0.04943552]
["bitfinex-derivatives","SOLF0:USTF0",1765159158946,2.57,133.31,133.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159160049,0.05523311,133.3,133.28,3.13199971]
["bitfinex-derivatives","SOLF0:USTF0",1765159161546,0.05523311,133.3,133.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159161754,9.3184,133.36,133.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159162652,0.05652372,133.34,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159162838,0.05652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159164854,2.62652372,133.34,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159166146,2.62652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159168951,0.05652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159169156,2.62652372,133.34,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159171760,0.05652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159173560,2.62652372,133.34,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159173755,2.62652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159183476,0.05652372,133.34,133.32,3.13137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159189191,2.57,133.33,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159190082,4.58518039,133.33,133.32,0.05137548]
["bitfinex-derivatives","SOLF0:USTF0",1765159190283,2.57,133.3,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159190482,2.57,133.28,133.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159191289,0.05155645,133.27,133.25,3.32494985]
["bitfinex-derivatives","SOLF0:USTF0",1765159191490,0.05155645,133.27,133.25,3.32286039]
["bitfinex-derivatives","SOLF0:USTF0",1765159194893,0.05155645,133.27,133.25,5.33804078]
["bitfinex-derivatives","SOLF0:USTF0",1765159195090,0.05155645,133.27,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159195781,2.01518039,133.31,133.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159195981,2.57,133.33,133.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159197194,2.62069438,133.33,133.3,3.31833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159198590,0.05069438,133.33,133.3,3.31833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159201594,0.05069438,133.33,133.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159203398,4.68587477,133.33,133.3,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159203596,2.62,133.32,133.3,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159204502,2.62,133.32,133.3,3.41833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159206204,2.62,133.31,133.3,0.04833649]
["bitfinex-derivatives","SOLF0:USTF0",1765159207092,2.62,133.31,133.21,105.0843]
["bitfinex-derivatives","SOLF0:USTF0",1765159207093,2.62,133.28,133.22,5.38518039]
["bitfinex-derivatives","SOLF0:USTF0",1765159207292,2.62,133.25,133.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159207693,105.0277,133.29,133.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159207898,8.29747202,133.28,133.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159208100,2.66886797,133.27,133.24,3.41816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159208295,4.68404836,133.27,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159208496,2.66886797,133.27,133.24,3.41816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159209604,4.68404836,133.27,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159209806,2.62,133.25,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159210210,4.63518039,133.25,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159210904,6.7534,133.26,133.24,3.41816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159211608,6.7534,133.26,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159211808,2.62,133.25,133.24,0.04816708]
["bitfinex-derivatives","SOLF0:USTF0",1765159212212,9.374,133.25,133.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159213214,0.0518489,133.24,133.22,0.0508161]
["bitfinex-derivatives","SOLF0:USTF0",1765159213615,0.0518489,133.24,133.22,3.4208161]
["bitfinex-derivatives","SOLF0:USTF0",1765159216118,0.0518489,133.24,133.06,632.86005771]
["bitfinex-derivatives","SOLF0:USTF0",1765159216119,2.62,133.2,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159216317,2.62,133.19,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159216912,4.63518039,133.2,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765159217114,11.4389526,133.2,133.17,3.42615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159218014,2.63,133.19,133.17,0.05615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159218609,11.4489526,133.2,133.17,3.28615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159220221,2.01518039,133.18,133.17,0.05615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159220521,2.01518039,133.18,133.17,3.28615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159221129,6.7569,133.19,133.17,3.28615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159223325,9.3869,133.19,133.17,3.28615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159223924,0.04737221,133.2,133.17,3.28615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159227127,2.63,133.19,133.17,0.05615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159228527,9.3868,133.19,133.17,0.05615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159229626,2.63,133.18,133.17,0.05615915]
["bitfinex-derivatives","SOLF0:USTF0",1765159231023,2.63,133.16,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159231235,9.3878,133.17,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159231535,2.63,133.16,133.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159232028,0.05463119,133.16,133.13,3.27736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159232234,0.05463119,133.16,133.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159232529,0.05463119,133.16,133.13,3.27736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159233427,2.68463119,133.16,133.13,3.27736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159233626,0.05463119,133.16,133.13,3.27736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159234042,2.68463119,133.16,133.13,3.27736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159235140,11.45831158,133.16,133.13,0.04736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159235337,2.63,133.15,133.13,0.04736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159235733,9.3889,133.15,133.13,0.04736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159236046,4.64518039,133.14,133.13,0.04736848]
["bitfinex-derivatives","SOLF0:USTF0",1765159236835,2.63,133.13,133.09,5.24518039]
["bitfinex-derivatives","SOLF0:USTF0",1765159237036,2.63,133.12,133.07,2.01518039]
["bitfinex-derivatives","SOLF0:USTF0",1765159237242,2.63,133.12,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159238046,2.63,133.12,133.09,3.28314548]
["bitfinex-derivatives","SOLF0:USTF0",1765159238047,0.04922892,133.11,133.09,3.28314548]
["bitfinex-derivatives","SOLF0:USTF0",1765159238542,0.04922892,133.11,133.09,5.29832587]
["bitfinex-derivatives","SOLF0:USTF0",1765159238739,0.04922892,133.11,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159240440,2.67922892,133.11,133.09,0.05314548]
["bitfinex-derivatives","SOLF0:USTF0",1765159240639,2.63,133.1,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159240837,9.3916,133.1,133.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159241936,0.05018732,133.08,133.06,0.05387279]
["bitfinex-derivatives","SOLF0:USTF0",1765159242139,0.05018732,133.08,133.06,3.28387279]
["bitfinex-derivatives","SOLF0:USTF0",1765159242750,0.00018732,133.08,133.06,6.44202271]
["bitfinex-derivatives","SOLF0:USTF0",1765159242946,0.00018732,133.08,133.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159243451,2.68,133.16,133.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159243641,2.68,133.16,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159244038,9.4384,133.16,133.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765159244748,0.04799598,133.14,133.12,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1765159244949,0.04799598,133.14,133.12,3.28082771]
["bitfinex-derivatives","SOLF0:USTF0",1765159249254,2.71799598,133.14,133.12,0.05082771]
["bitfinex-derivatives","SOLF0:USTF0",1765159249951,2.67,133.13,133.06,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1765159250154,2.67,133.13,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159250857,9.4299,133.13,133.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159251051,0.05133478,133.11,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159251254,0.04798712,133.12,133.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159251448,0.04798712,133.12,133.1,3.32649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159254057,2.71798712,133.12,133.1,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159254952,0.04798712,133.12,133.1,3.32649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159255552,2.71798712,133.12,133.1,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159258362,0.04798712,133.12,133.1,3.32649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159258656,2.71798712,133.12,133.1,0.05649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159259257,0.04798712,133.12,133.1,3.32649857]
["bitfinex-derivatives","SOLF0:USTF0",1765159261255,9.4279,133.17,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159262350,74.0169,133.19,133.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765159262554,0.04929201,133.16,133.14,3.3175228]
["bitfinex-derivatives","SOLF0:USTF0",1765159263659,6.94595084,133.22,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159263963,5.68426033,133.21,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159264165,6.7549,133.23,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159264463,5.68377631,133.22,133.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159264763,0.04933468,133.2,133.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159265161,12.87410076,133.27,133.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159265362,5.68119838,133.26,133.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159265555,5.68119838,133.25,133.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159265751,77.22094992,133.27,133.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159265956,5.68065899,133.26,133.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159266157,77.22094992,133.27,133.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159266456,0.05678142,133.25,133.22,3.35408643]
["bitfinex-derivatives","SOLF0:USTF0",1765159268061,108.18824992,133.29,133.22,3.35408643]
["bitfinex-derivatives","SOLF0:USTF0",1765159268062,2.82,133.3,133.24,6.45814992]
["bitfinex-derivatives","SOLF0:USTF0",1765159268452,6.7501,133.32,133.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159268654,9.5701,133.32,133.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159269067,2.87198931,133.3,133.27,0.04756167]
["bitfinex-derivatives","SOLF0:USTF0",1765159269655,0.05198931,133.3,133.27,3.34756167]
["bitfinex-derivatives","SOLF0:USTF0",1765159271162,0.05198931,133.3,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159271559,2.82,133.36,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159271960,2.87,133.35,133.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159272769,0.04816367,133.33,133.31,0.05080202]
["bitfinex-derivatives","SOLF0:USTF0",1765159273071,0.04816367,133.33,133.31,3.35080202]
["bitfinex-derivatives","SOLF0:USTF0",1765159273466,2.91816367,133.33,133.31,0.05080202]
["bitfinex-derivatives","SOLF0:USTF0",1765159274970,0.04816367,133.33,133.31,0.05080202]
["bitfinex-derivatives","SOLF0:USTF0",1765159276563,0.04816367,133.33,133.31,3.35080202]
["bitfinex-derivatives","SOLF0:USTF0",1765159281075,2.87,133.39,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159281270,2.87,133.39,133.32,9.9101]
["bitfinex-derivatives","SOLF0:USTF0",1765159281469,2.87,133.39,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159281779,2.87,133.4,133.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159281983,2.87,133.4,133.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159282166,0.04777397,133.38,133.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159288683,107.87617397,133.38,133.35,0.05730489]
["bitfinex-derivatives","SOLF0:USTF0",1765159288981,2.87,133.37,133.35,0.05730489]
["bitfinex-derivatives","SOLF0:USTF0",1765159289889,2.87,133.36,133.35,0.05730489]
["bitfinex-derivatives","SOLF0:USTF0",1765159291384,105.00617397,133.38,133.29,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765159291385,2.81,133.34,133.29,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765159291584,2.81,133.34,133.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159292492,0.05393784,133.33,133.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159294791,2.86393784,133.33,133.3,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159295294,0.05393784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159297493,2.86393784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159297687,2.86393784,133.33,133.3,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159297991,2.86393784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159298295,6.80373784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159298795,9.61373784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159301691,6.80373784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159302693,0.05393784,133.33,133.3,3.21405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159305107,0.00393784,133.33,133.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765159312799,0.00393784,133.33,133.32,5.17381449]
["bitfinex-derivatives","SOLF0:USTF0",1765159313599,0.00393784,133.33,133.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159315800,8.5384269,133.33,133.3,0.05405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159316103,5.67494683,133.32,133.3,3.33405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159316304,2.86393784,133.33,133.3,3.33405554]
["bitfinex-derivatives","SOLF0:USTF0",1765159316604,2.86,133.31,133.24,2.01381449]
["bitfinex-derivatives","SOLF0:USTF0",1765159316805,10.542048,133.3,133.24,2.01381449]
["bitfinex-derivatives","SOLF0:USTF0",1765159317106,10.542048,133.3,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159317107,8.52823351,133.29,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159317303,2.86,133.29,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159317708,0.05516297,133.28,133.26,3.20543057]
["bitfinex-derivatives","SOLF0:USTF0",1765159325007,0.05516297,133.28,133.26,9.95813057]
["bitfinex-derivatives","SOLF0:USTF0",1765159325312,0.05516297,133.28,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159325510,2.86,133.36,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159325708,8.51793708,133.35,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159325908,2.86,133.35,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159326409,2.86,133.35,133.3,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1765159326713,0.0520376,133.32,133.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159327699,0.0520376,133.32,133.3,0.05430341]
["bitfinex-derivatives","SOLF0:USTF0",1765159327700,4.4120376,133.32,133.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159327906,2.86,133.31,133.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159328104,2.86,133.3,133.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159328308,2.86,133.3,133.23,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765159328713,2.86,133.3,133.23,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765159328910,0.05486634,133.28,133.25,3.19843433]
["bitfinex-derivatives","SOLF0:USTF0",1765159330513,0.05486634,133.28,133.25,9.95163433]
["bitfinex-derivatives","SOLF0:USTF0",1765159330712,0.05486634,133.28,133.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159331710,2.91486634,133.28,133.25,0.04843433]
["bitfinex-derivatives","SOLF0:USTF0",1765159332517,2.91486634,133.28,133.25,3.19843433]
["bitfinex-derivatives","SOLF0:USTF0",1765159332918,0.05486634,133.28,133.25,3.19843433]
["bitfinex-derivatives","SOLF0:USTF0",1765159334525,0.05486634,133.28,133.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159335925,0.05486634,133.28,133.26,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1765159336229,0.05486634,133.28,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159342724,0.00486634,133.28,133.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765159342929,2.91,133.37,133.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159343130,2.91,133.37,133.32,5.34639292]
["bitfinex-derivatives","SOLF0:USTF0",1765159344034,2.96620382,133.36,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159344626,2.91,133.35,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159345628,2.91,133.34,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159349829,6.7488,133.35,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159350041,2.96620382,133.36,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159351538,2.91,133.35,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159359150,2.91,133.34,133.33,0.05462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159360846,9.6588,133.35,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159361556,2.91,133.35,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159362151,0.05620382,133.36,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159362550,2.96620382,133.36,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159362951,0.05620382,133.36,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159363459,2.96620382,133.36,133.33,3.38462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159363754,0.05620382,133.36,133.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159372761,2.97620382,133.36,133.33,3.13462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159373760,0.05620382,133.36,133.33,3.13462597]
["bitfinex-derivatives","SOLF0:USTF0",1765159374260,0.05620382,133.36,133.33,6.28203268]
["bitfinex-derivatives","SOLF0:USTF0",1765159374457,0.05620382,133.36,133.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159375457,0.05620382,133.36,133.35,6.22740671]
["bitfinex-derivatives","SOLF0:USTF0",1765159376255,6.7469,133.39,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159376760,9.6656,133.41,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159376961,2.91,133.4,133.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159377162,2.91,133.4,133.34,6.52740671]
["bitfinex-derivatives","SOLF0:USTF0",1765159377354,9.70807675,133.38,133.36,0.05483039]
["bitfinex-derivatives","SOLF0:USTF0",1765159377558,2.91,133.37,133.36,0.05483039]
["bitfinex-derivatives","SOLF0:USTF0",1765159380162,0.05087675,133.38,133.36,3.43483039]
["bitfinex-derivatives","SOLF0:USTF0",1765159383662,146.10377358,133.44,133.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159383864,2.91,133.43,133.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159384266,2.91,133.46,133.39,6.52740671]
["bitfinex-derivatives","SOLF0:USTF0",1765159384558,5.65223599,133.45,133.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159384764,2.91,133.43,133.41,0.05382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159385166,104.8776,133.48,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159385167,107.7876,133.48,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159385366,5.65019224,133.47,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159385561,2.91,133.48,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159385765,5.64925206,133.47,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159386066,2.91,133.48,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159386274,0.05553665,133.46,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159386461,0.05553665,133.46,133.41,10.17902965]
["bitfinex-derivatives","SOLF0:USTF0",1765159386671,0.05553665,133.46,133.42,6.52740671]
["bitfinex-derivatives","SOLF0:USTF0",1765159386865,0.05553665,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159387867,2.96553665,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159388073,2.96553665,133.46,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159389367,0.05553665,133.46,133.41,3.43382965]
["bitfinex-derivatives","SOLF0:USTF0",1765159389669,0.05553665,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159391167,2.96553665,133.46,133.42,3.14740671]
["bitfinex-derivatives","SOLF0:USTF0",1765159391373,2.96553665,133.46,133.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159391673,0.05553665,133.46,133.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159394968,0.05553665,133.46,133.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159395168,2.91,133.51,133.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159395370,9.6506,133.51,133.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159395877,2.91,133.51,133.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765159396176,0.04887179,133.49,133.47,3.43075061]
["bitfinex-derivatives","SOLF0:USTF0",1765159398872,2.95887179,133.49,133.47,0.05075061]
["bitfinex-derivatives","SOLF0:USTF0",1765159399075,9.70057179,133.49,133.47,0.05075061]
["bitfinex-derivatives","SOLF0:USTF0",1765159399267,2.91,133.47,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159399978,6.7437,133.45,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159400178,0.05515064,133.44,133.42,0.0527121]
["bitfinex-derivatives","SOLF0:USTF0",1765159400379,0.05515064,133.44,133.42,3.2627121]
["bitfinex-derivatives","SOLF0:USTF0",1765159400967,6.7428,133.47,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159401882,9.6517,133.49,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159402179,0.05113138,133.47,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159402773,0.05113138,133.47,133.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159405879,0.05113138,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159406273,2.96,133.5,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159407280,0.04755705,133.49,133.47,3.26093456]
["bitfinex-derivatives","SOLF0:USTF0",1765159407782,3.00755705,133.49,133.47,0.05093456]
["bitfinex-derivatives","SOLF0:USTF0",1765159407979,9.74925705,133.49,133.47,0.05093456]
["bitfinex-derivatives","SOLF0:USTF0",1765159408183,2.96,133.48,133.47,0.05093456]
["bitfinex-derivatives","SOLF0:USTF0",1765159414784,2.96,133.48,133.4,13.10310671]
["bitfinex-derivatives","SOLF0:USTF0",1765159414990,2.91,133.45,133.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159415991,0.05418181,133.44,133.42,3.26637749]
["bitfinex-derivatives","SOLF0:USTF0",1765159417582,2.91,133.49,133.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159418500,0.0486569,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159421080,0.0486569,133.47,133.45,3.25858905]
["bitfinex-derivatives","SOLF0:USTF0",1765159423391,0.0486569,133.47,133.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159424801,0.0486569,133.47,133.46,5.22021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159429604,2.91,133.52,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765159429902,8.55680305,133.51,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765159430103,2.92,133.51,133.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765159430504,0.04919901,133.5,133.48,3.36764422]
["bitfinex-derivatives","SOLF0:USTF0",1765159432200,2.96919901,133.5,133.48,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1765159432397,0.04919901,133.5,133.49,5.32021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159435404,0.04919901,133.5,133.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765159441599,2.05941522,133.5,133.48,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1765159441805,2.91,133.49,133.48,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1765159442706,4.41,133.49,133.48,0.05764422]
["bitfinex-derivatives","SOLF0:USTF0",1765159445007,2.91,133.48,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159446011,2.91,133.48,133.45,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1765159446403,4.92021621,133.48,133.45,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1765159446609,2.91,133.47,133.45,0.05232819]
["bitfinex-derivatives","SOLF0:USTF0",1765159446803,2.91,133.45,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159447004,2.91,133.45,133.39,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159447005,2.01021621,133.44,133.39,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159447212,2.91,133.41,133.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159447812,0.04723126,133.4,133.38,0.05213234]
["bitfinex-derivatives","SOLF0:USTF0",1765159448007,0.04723126,133.4,133.38,3.35213234]
["bitfinex-derivatives","SOLF0:USTF0",1765159448209,0.04723126,133.4,133.38,5.36234855]
["bitfinex-derivatives","SOLF0:USTF0",1765159448404,0.04723126,133.4,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159449504,0.04723126,133.4,133.39,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765159450028,2.91,133.47,133.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159450314,2.91,133.45,133.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159450914,2.95960199,133.44,133.42,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1765159451813,2.91,133.42,133.36,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159452124,2.91,133.4,133.34,5.31021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159452317,2.01021621,133.43,133.36,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159452503,2.91,133.42,133.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159452710,2.96358457,133.41,133.38,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159456214,2.96358457,133.41,133.38,5.36580069]
["bitfinex-derivatives","SOLF0:USTF0",1765159457408,0.05358457,133.41,133.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159458924,2.97358457,133.41,133.38,2.06580069]
["bitfinex-derivatives","SOLF0:USTF0",1765159459323,2.92,133.4,133.38,2.06580069]
["bitfinex-derivatives","SOLF0:USTF0",1765159459622,2.92,133.4,133.38,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159463427,2.92,133.39,133.38,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159467025,9.6663,133.4,133.38,3.44558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159467526,9.6663,133.4,133.38,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159467728,2.92,133.39,133.38,0.05558448]
["bitfinex-derivatives","SOLF0:USTF0",1765159468819,2.92,133.37,133.32,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159469023,2.92,133.36,133.32,5.40021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159469325,2.92,133.36,133.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159469326,2.92,133.35,133.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159469527,9.6683,133.36,133.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159469724,9.7210217,133.36,133.33,3.44427864]
["bitfinex-derivatives","SOLF0:USTF0",1765159470119,6.8010217,133.36,133.33,3.44427864]
["bitfinex-derivatives","SOLF0:USTF0",1765159470524,0.0527217,133.36,133.34,5.40021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159470924,0.0527217,133.36,133.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159471326,0.0527217,133.36,133.34,5.40021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159471630,0.0527217,133.36,133.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159472022,2.92,133.42,133.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159472328,2.92,133.41,133.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159472631,74.0054,133.42,133.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159472825,2.92,133.44,133.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159473023,2.97078743,133.43,133.41,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1765159473225,9.71548743,133.43,133.41,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1765159473829,2.92,133.42,133.41,0.05588945]
["bitfinex-derivatives","SOLF0:USTF0",1765159474628,2.92,133.4,133.37,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159474826,2.92,133.4,133.35,2.01021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159475035,2.92,133.4,133.33,5.40021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159475630,0.05598014,133.38,133.35,0.05404108]
["bitfinex-derivatives","SOLF0:USTF0",1765159475828,2.97598014,133.38,133.35,0.05404108]
["bitfinex-derivatives","SOLF0:USTF0",1765159476618,0.05598014,133.38,133.35,5.45425729]
["bitfinex-derivatives","SOLF0:USTF0",1765159476820,0.05598014,133.38,133.37,5.40021621]
["bitfinex-derivatives","SOLF0:USTF0",1765159480236,2.97598014,133.38,133.35,5.45425729]
["bitfinex-derivatives","SOLF0:USTF0",1765159480534,2.97598014,133.38,133.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159480738,0.05598014,133.38,133.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159485535,2.92,133.36,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159485740,2.92,133.35,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159486443,6.7492,133.34,133.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159486737,6.7492,133.34,133.31,3.44476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159486738,0.0505016,133.33,133.31,3.44476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159488643,2.9605016,133.33,133.31,0.05476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159488837,2.9605016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159489031,0.0505016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159494648,2.9605016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159494950,0.0505016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159495541,6.8002016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159496148,0.0505016,133.33,133.31,3.12476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159500253,9.7102016,133.33,133.31,0.05476838]
["bitfinex-derivatives","SOLF0:USTF0",1765159500446,9.7102016,133.33,133.24,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765159500447,2.91,133.31,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159500849,2.91,133.3,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159501148,2.91,133.29,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159501354,0.05365148,133.28,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159502955,2.96365148,133.28,133.25,0.05148882]
["bitfinex-derivatives","SOLF0:USTF0",1765159503346,2.91,133.27,133.25,0.05148882]
["bitfinex-derivatives","SOLF0:USTF0",1765159504244,2.91,133.26,133.25,0.05148882]
["bitfinex-derivatives","SOLF0:USTF0",1765159506150,9.6635,133.26,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159506354,2.91,133.25,133.18,67.57]
["bitfinex-derivatives","SOLF0:USTF0",1765159506552,2.91,133.23,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159507155,2.91,133.22,133.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159507347,0.05547382,133.22,133.19,3.26368635]
["bitfinex-derivatives","SOLF0:USTF0",1765159508255,2.91,133.27,133.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159509256,9.6629,133.27,133.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159509458,0.05737547,133.25,133.23,3.25932742]
["bitfinex-derivatives","SOLF0:USTF0",1765159513763,0.05737547,133.25,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159515063,2.97,133.3,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159515569,3.03,133.28,133.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159516169,3.07728383,133.26,133.24,0.05325221]
["bitfinex-derivatives","SOLF0:USTF0",1765159516774,9.83058383,133.26,133.24,0.05325221]
["bitfinex-derivatives","SOLF0:USTF0",1765159516970,6.80058383,133.26,133.24,3.26325221]
["bitfinex-derivatives","SOLF0:USTF0",1765159517174,6.80058383,133.26,133.24,0.05325221]
["bitfinex-derivatives","SOLF0:USTF0",1765159517472,9.83058383,133.26,133.24,0.05325221]
["bitfinex-derivatives","SOLF0:USTF0",1765159520572,3.03,133.25,133.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159520779,3.03,133.23,133.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159521671,0.04727933,133.22,133.2,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159521874,0.04727933,133.22,133.2,3.44195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159523570,0.04727933,133.22,133.2,6.58839579]
["bitfinex-derivatives","SOLF0:USTF0",1765159523766,0.04727933,133.22,133.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159525681,3.07727933,133.22,133.2,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159527384,0.04727933,133.22,133.2,3.44195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159530181,0.04727933,133.22,133.2,0.05195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159530778,0.04727933,133.22,133.2,3.44195668]
["bitfinex-derivatives","SOLF0:USTF0",1765159533381,6.7529,133.27,133.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159533687,3.08,133.27,133.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159534374,0.05747438,133.26,133.24,3.44123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159544690,0.05747438,133.26,133.24,5.45843022]
["bitfinex-derivatives","SOLF0:USTF0",1765159544895,0.05747438,133.26,133.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765159550999,0.05747438,133.26,133.24,0.05123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159551000,3.13747438,133.26,133.24,0.05123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159551493,0.05747438,133.26,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159555810,3.13747438,133.26,133.24,0.05123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159557709,3.13747438,133.26,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159558103,9.89067438,133.26,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159558304,9.89067438,133.26,133.24,0.05123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159559007,6.81067438,133.26,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159561811,0.05747438,133.26,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159562004,105.0127,133.31,133.24,3.30123781]
["bitfinex-derivatives","SOLF0:USTF0",1765159562005,10.07264892,133.32,133.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159562208,5.68197331,133.31,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159562405,18.89924133,133.34,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159562604,5.67977156,133.33,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159562811,5.67977156,133.32,133.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159563011,6.79906332,133.32,133.3,3.30182391]
["bitfinex-derivatives","SOLF0:USTF0",1765159564508,0.04886332,133.32,133.3,3.30182391]
["bitfinex-derivatives","SOLF0:USTF0",1765159564710,3.18886332,133.32,133.3,3.30182391]
["bitfinex-derivatives","SOLF0:USTF0",1765159565908,3.14,133.31,133.25,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159566115,3.14,133.29,133.25,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159567113,0.04883604,133.28,133.26,3.2975316]
["bitfinex-derivatives","SOLF0:USTF0",1765159567920,0.04883604,133.28,133.27,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159568131,5.67461169,133.32,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159568312,9.89,133.33,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159568507,3.19,133.32,133.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159568718,8.86380949,133.31,133.25,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159568913,3.19,133.29,133.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159569112,3.19,133.27,133.26,0.05320968]
["bitfinex-derivatives","SOLF0:USTF0",1765159571019,9.99464134,133.28,133.26,0.05320968]
["bitfinex-derivatives","SOLF0:USTF0",1765159571220,3.19,133.27,133.26,0.05320968]
["bitfinex-derivatives","SOLF0:USTF0",1765159571822,6.7532,133.26,133.23,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159572018,9.9432,133.26,133.23,5.26719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159572928,9.9432,133.26,133.23,5.31813468]
["bitfinex-derivatives","SOLF0:USTF0",1765159574529,3.19,133.25,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159574724,3.19,133.24,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159576311,8.82827272,133.25,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159576525,12.01827272,133.25,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159578632,10.00108031,133.25,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159579833,3.24728031,133.25,133.23,0.05094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159582428,0.05728031,133.25,133.23,3.33094227]
["bitfinex-derivatives","SOLF0:USTF0",1765159585325,2.01719241,133.29,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159585530,9.9314,133.3,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159585729,8.86167444,133.29,133.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159585924,3.18,133.29,133.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159586332,0.05593419,133.28,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159586536,3.23593419,133.28,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159587527,9.98823419,133.28,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159587840,3.18,133.27,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159589232,5.19719241,133.27,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159590731,10.86669728,133.27,133.26,0.04782039]
["bitfinex-derivatives","SOLF0:USTF0",1765159595148,10.86669728,133.27,133.21,2.01719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159595149,3.13,133.24,133.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159595345,3.13,133.22,133.17,5.29719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159595550,3.13,133.19,133.15,5.29719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159595748,3.13,133.18,133.13,5.29719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159595943,3.13,133.16,133.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159596150,9.94372307,133.16,133.13,0.05521312]
["bitfinex-derivatives","SOLF0:USTF0",1765159596345,5.14719241,133.15,133.13,0.05521312]
["bitfinex-derivatives","SOLF0:USTF0",1765159596649,3.13,133.14,133.13,0.05521312]
["bitfinex-derivatives","SOLF0:USTF0",1765159598552,0.05512307,133.16,133.13,3.33521312]
["bitfinex-derivatives","SOLF0:USTF0",1765159598754,0.05512307,133.16,133.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159600656,0.05512307,133.16,133.15,5.29719241]
["bitfinex-derivatives","SOLF0:USTF0",1765159601153,8.77259241,133.22,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159601356,3.13,133.2,133.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765159602147,0.05545296,133.19,133.17,3.3286994]
["bitfinex-derivatives","SOLF0:USTF0",1765159607364,3.18545296,133.19,133.17,0.0486994]
["bitfinex-derivatives","SOLF0:USTF0",1765159607759,0.05545296,133.19,133.17,3.3286994]
["bitfinex-derivatives","SOLF0:USTF0",1765159609564,3.14545296,133.19,133.17,0.0486994]
["bitfinex-derivatives","SOLF0:USTF0",1765159609861,0.05545296,133.19,133.17,3.2886994]
["bitfinex-derivatives","SOLF0:USTF0",1765159617466,105.0528,133.26,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159617665,64.4,133.28,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159617967,3.19,133.27,133.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159618573,0.05458451,133.26,133.24,3.29478025]
["bitfinex-derivatives","SOLF0:USTF0",1765159618966,3.24458451,133.26,133.24,0.05478025]
["bitfinex-derivatives","SOLF0:USTF0",1765159619568,9.99788451,133.26,133.24,0.05478025]
["bitfinex-derivatives","SOLF0:USTF0",1765159619871,3.19,133.25,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159620371,3.19,133.23,133.16,6.39603113]
["bitfinex-derivatives","SOLF0:USTF0",1765159620673,3.19,133.23,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159620872,3.19,133.2,133.18,0.04795782]
["bitfinex-derivatives","SOLF0:USTF0",1765159623369,0.05490205,133.21,133.18,3.28795782]
["bitfinex-derivatives","SOLF0:USTF0",1765159623577,0.05490205,133.21,133.18,6.44398895]
["bitfinex-derivatives","SOLF0:USTF0",1765159623875,0.05490205,133.21,133.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159624771,9.9434,133.26,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159625166,3.19,133.26,133.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159625367,6.7524,133.28,133.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159625774,0.05474106,133.26,133.24,3.28902977]
["bitfinex-derivatives","SOLF0:USTF0",1765159627978,3.28474106,133.26,133.24,0.04902977]
["bitfinex-derivatives","SOLF0:USTF0",1765159629773,10.03804106,133.26,133.24,0.04902977]
["bitfinex-derivatives","SOLF0:USTF0",1765159629975,3.19,133.24,133.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159630281,9.9455,133.22,133.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159631273,0.05745988,133.2,133.18,0.05178304]
["bitfinex-derivatives","SOLF0:USTF0",1765159631578,0.05745988,133.2,133.18,3.29178304]
["bitfinex-derivatives","SOLF0:USTF0",1765159633478,6.81385988,133.2,133.18,3.29178304]
["bitfinex-derivatives","SOLF0:USTF0",1765159634466,3.19,133.19,133.18,0.05178304]
["bitfinex-derivatives","SOLF0:USTF0",1765159634666,3.19,133.18,133.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159635567,0.053557,133.17,133.14,3.29519562]
["bitfinex-derivatives","SOLF0:USTF0",1765159636876,0.053557,133.17,133.14,6.45122675]
["bitfinex-derivatives","SOLF0:USTF0",1765159637069,0.003557,133.17,133.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765159638585,0.003557,133.17,133.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159639985,6.96757789,133.25,133.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159640173,5.67087875,133.24,133.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159640373,3.09,133.26,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159640781,6.7524,133.28,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159640975,0.05167803,133.26,133.23,3.19514716]
["bitfinex-derivatives","SOLF0:USTF0",1765159642172,0.05167803,133.26,133.23,9.94954716]
["bitfinex-derivatives","SOLF0:USTF0",1765159642383,0.05167803,133.26,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159643577,0.05167803,133.26,133.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159644588,5.66585147,133.31,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159644886,3.09,133.32,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159645185,9.8394,133.34,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159645381,5.66166137,133.33,133.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159645590,0.04734657,133.31,133.29,3.19757595]
["bitfinex-derivatives","SOLF0:USTF0",1765159651391,3.13734657,133.31,133.29,0.05757595]
["bitfinex-derivatives","SOLF0:USTF0",1765159652692,9.88824657,133.31,133.29,0.05757595]
["bitfinex-derivatives","SOLF0:USTF0",1765159654195,3.09,133.3,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159654396,3.09,133.29,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159654602,0.04734657,133.31,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159654897,3.13734657,133.31,133.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159655299,0.04734657,133.31,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159655495,0.05541961,133.31,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159656888,0.05541961,133.31,133.27,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1765159656889,3.14541961,133.31,133.27,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1765159658193,3.09,133.29,133.27,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1765159662597,6.752,133.29,133.27,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1765159662797,3.09,133.28,133.27,0.05645089]
["bitfinex-derivatives","SOLF0:USTF0",1765159665300,3.09,133.26,133.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159666087,105.0285,133.29,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159666088,0.04790678,133.25,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159666286,3.09,133.3,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159666499,3.09,133.3,133.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159667096,3.09,133.3,133.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159667297,0.05187674,133.27,133.25,3.19047081]
["bitfinex-derivatives","SOLF0:USTF0",1765159674109,3.12,133.26,133.25,0.05047081]
["bitfinex-derivatives","SOLF0:USTF0",1765159674415,3.12,133.26,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159674914,3.12,133.25,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159675408,0.05675181,133.24,133.22,3.14501539]
["bitfinex-derivatives","SOLF0:USTF0",1765159675907,3.17675181,133.24,133.22,0.05501539]
["bitfinex-derivatives","SOLF0:USTF0",1765159677218,0.05675181,133.24,133.22,3.14501539]
["bitfinex-derivatives","SOLF0:USTF0",1765159681605,5.67048848,133.28,133.22,3.14501539]
["bitfinex-derivatives","SOLF0:USTF0",1765159681909,3.12,133.31,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159682310,5.67188478,133.3,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159682515,3.12,133.31,133.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159682707,8.79188478,133.3,133.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159682910,0.05394613,133.29,133.27,3.13933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159684810,3.38394613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159686215,0.05394613,133.29,133.27,3.34933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159686817,0.05394613,133.29,133.27,5.36628953]
["bitfinex-derivatives","SOLF0:USTF0",1765159687020,0.05394613,133.29,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159690118,3.38394613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159690321,3.33,133.28,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159690617,0.05394613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159690821,0.05394613,133.29,133.27,3.34933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159690822,3.38394613,133.29,133.27,3.34933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159691319,3.38394613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159691527,10.13594613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159692018,3.33,133.28,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159692518,10.13594613,133.29,133.27,0.04933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159692719,6.80594613,133.29,133.27,3.34933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159693018,0.05394613,133.29,133.27,3.34933543]
["bitfinex-derivatives","SOLF0:USTF0",1765159693316,0.05394613,133.29,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159697416,6.7489,133.35,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159697719,179.61127789,133.36,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159697720,5.6819691,133.34,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159697914,3.33,133.36,133.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159698111,149.03941641,133.37,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159698112,155.78721641,133.37,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159698419,155.78721641,133.37,133.33,3.1936581]
["bitfinex-derivatives","SOLF0:USTF0",1765159698420,0.05109393,133.35,133.33,3.1936581]
["bitfinex-derivatives","SOLF0:USTF0",1765159701930,3.31109393,133.35,133.33,0.0536581]
["bitfinex-derivatives","SOLF0:USTF0",1765159702434,3.26,133.33,133.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159703336,0.05370366,133.32,133.29,3.18780029]
["bitfinex-derivatives","SOLF0:USTF0",1765159704825,3.26,133.37,133.29,3.18780029]
["bitfinex-derivatives","SOLF0:USTF0",1765159705027,3.26,133.37,133.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159705329,3.26,133.37,133.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159705729,0.05415023,133.35,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159709740,3.31415023,133.35,133.33,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1765159711543,10.06295023,133.35,133.33,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1765159711846,3.26,133.34,133.33,0.05093651]
["bitfinex-derivatives","SOLF0:USTF0",1765159715055,0.05415023,133.35,133.33,3.19093651]
["bitfinex-derivatives","SOLF0:USTF0",1765159715537,10.0063,133.4,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159716145,3.26,133.43,133.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159716650,0.05730778,133.4,133.37,3.18836197]
["bitfinex-derivatives","SOLF0:USTF0",1765159719952,3.26,133.46,133.37,3.18836197]
["bitfinex-derivatives","SOLF0:USTF0",1765159720153,10.0033,133.46,133.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159720347,10.0033,133.46,133.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159721047,0.05705596,133.43,133.41,3.19450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159723057,3.31705596,133.43,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159723254,0.05705596,133.43,133.41,3.19450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159724343,0.05705596,133.43,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159724657,3.31705596,133.43,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159726350,3.26,133.42,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159728952,4.76,133.42,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159729256,67.58,133.42,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159729946,3.26,133.42,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159732450,6.80185596,133.43,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159732451,0.05705596,133.43,133.41,0.05450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159732956,0.05705596,133.43,133.41,3.13450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159736646,6.7432,133.46,133.41,3.13450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159737045,9.9732,133.46,133.41,3.13450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159737447,3.23,133.45,133.41,3.13450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159739264,104.8627,133.5,133.41,3.13450564]
["bitfinex-derivatives","SOLF0:USTF0",1765159739464,6.7412,133.5,133.44,3.12913202]
["bitfinex-derivatives","SOLF0:USTF0",1765159739666,9.9712,133.5,133.44,3.12913202]
["bitfinex-derivatives","SOLF0:USTF0",1765159740259,9.9702,133.52,133.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159740466,3.23,133.54,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159740867,169.1244,133.55,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159740868,3.23,133.52,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159741061,3.23,133.52,133.49,3.12772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159741262,9.9697,133.53,133.49,3.12772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159742375,9.9703,133.52,133.49,0.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159742571,3.23,133.51,133.49,0.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159742767,108.0826,133.51,133.49,0.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159742972,3.23,133.5,133.49,0.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159743471,67.53,133.5,133.49,0.04772083]
["bitfinex-derivatives","SOLF0:USTF0",1765159743658,14.13751676,133.58,133.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765159743860,3.32,133.56,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159744782,3.32,133.54,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159746672,6.7388,133.55,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159746878,3.32,133.56,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159747079,64.46,133.58,133.53,3.34789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159747280,3.32,133.57,133.53,3.34789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159747988,69.9728939,133.59,133.53,3.34789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159748185,64.44,133.59,133.53,3.34789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159748488,67.76,133.59,133.53,3.34789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159748986,3.32,133.57,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159749177,3.32,133.56,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159750582,3.32,133.55,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159751485,10.0587,133.55,133.53,0.04789612]
["bitfinex-derivatives","SOLF0:USTF0",1765159751988,3.32,133.52,133.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159752990,0.04763368,133.51,133.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159753998,3.36763368,133.51,133.48,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159754188,3.36763368,133.51,133.48,3.35417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159754494,3.36763368,133.51,133.48,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159755394,3.36763368,133.51,133.48,3.35417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159755689,0.04763368,133.51,133.48,3.35417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159757595,3.36763368,133.51,133.48,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159758489,3.29,133.49,133.48,0.05417505]
["bitfinex-derivatives","SOLF0:USTF0",1765159759793,3.29,133.49,133.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765159760100,3.29,133.48,133.43,9.9542]
["bitfinex-derivatives","SOLF0:USTF0",1765159760998,3.34695393,133.47,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159761182,0.05695393,133.47,133.44,3.26178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159762097,3.34695393,133.47,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159764603,3.29,133.46,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159766102,10.08965393,133.47,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159766402,3.34695393,133.47,133.44,3.26178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159766709,3.34695393,133.47,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159768107,10.08965393,133.47,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159768300,3.29,133.46,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159768693,10.0332,133.46,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159768894,3.29,133.45,133.44,0.05178568]
["bitfinex-derivatives","SOLF0:USTF0",1765159770313,3.29,133.43,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159771006,3.29,133.42,133.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159771307,3.34512944,133.41,133.39,0.05427503]
["bitfinex-derivatives","SOLF0:USTF0",1765159771509,10.09092944,133.41,133.39,0.05427503]
["bitfinex-derivatives","SOLF0:USTF0",1765159771806,3.29,133.4,133.39,0.05427503]
["bitfinex-derivatives","SOLF0:USTF0",1765159776910,3.29,133.39,133.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159777611,3.29,133.38,133.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159777815,3.29,133.36,133.35,0.05408035]
["bitfinex-derivatives","SOLF0:USTF0",1765159778013,3.29,133.35,133.29,6.35488394]
["bitfinex-derivatives","SOLF0:USTF0",1765159778208,3.29,133.35,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159778612,3.29,133.34,133.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159778812,3.29,133.34,133.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159779111,3.34294281,133.31,133.29,0.05139908]
["bitfinex-derivatives","SOLF0:USTF0",1765159780516,3.34294281,133.31,133.29,3.26139908]
["bitfinex-derivatives","SOLF0:USTF0",1765159780517,0.05294281,133.31,133.29,3.26139908]
["bitfinex-derivatives","SOLF0:USTF0",1765159781506,0.05294281,133.31,133.29,10.01259908]
["bitfinex-derivatives","SOLF0:USTF0",1765159782410,3.34294281,133.31,133.29,0.05139908]
["bitfinex-derivatives","SOLF0:USTF0",1765159785313,3.29,133.3,133.29,0.05139908]
["bitfinex-derivatives","SOLF0:USTF0",1765159785508,3.29,133.29,133.24,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765159786114,3.29,133.29,133.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765159786515,3.33813268,133.28,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159787319,0.04813268,133.28,133.25,3.25917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159789423,3.42813268,133.28,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159791422,3.42813268,133.28,133.25,3.24917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159792121,3.38,133.27,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159792717,3.42813268,133.28,133.25,3.24917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159793922,3.42813268,133.28,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159795518,10.18043268,133.28,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159795724,3.38,133.27,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159797621,10.1328,133.27,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159799430,3.38,133.26,133.25,0.04917532]
["bitfinex-derivatives","SOLF0:USTF0",1765159800528,3.38,133.25,133.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159800724,3.38,133.23,133.18,2.01895003]
["bitfinex-derivatives","SOLF0:USTF0",1765159800929,3.38,133.23,133.11,105.1656]
["bitfinex-derivatives","SOLF0:USTF0",1765159800930,3.38,133.18,133.16,2.01895003]
["bitfinex-derivatives","SOLF0:USTF0",1765159801125,3.38,133.18,133.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159801331,67.86,133.18,133.11,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1765159801533,3.43355996,133.16,133.13,2.07193336]
["bitfinex-derivatives","SOLF0:USTF0",1765159801939,3.43355996,133.16,133.13,5.27193336]
["bitfinex-derivatives","SOLF0:USTF0",1765159802237,0.05355996,133.16,133.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159803731,0.05355996,133.16,133.14,8.61069578]
["bitfinex-derivatives","SOLF0:USTF0",1765159803932,0.05355996,133.16,133.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159804232,6.7548,133.23,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159804432,67.64,133.24,133.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159804633,3.14,133.24,133.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159805035,0.05601464,133.23,133.2,3.13991985]
["bitfinex-derivatives","SOLF0:USTF0",1765159805833,0.05601464,133.23,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159806943,0.05601464,133.23,133.21,9.8453]
["bitfinex-derivatives","SOLF0:USTF0",1765159807443,0.05601464,133.23,133.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159807643,0.05601464,133.23,133.2,8.55061563]
["bitfinex-derivatives","SOLF0:USTF0",1765159807844,0.05601464,133.23,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159808553,3.19601464,133.23,133.2,0.04991985]
["bitfinex-derivatives","SOLF0:USTF0",1765159809150,3.19601464,133.23,133.2,3.13991985]
["bitfinex-derivatives","SOLF0:USTF0",1765159809539,0.05601464,133.23,133.2,3.13991985]
["bitfinex-derivatives","SOLF0:USTF0",1765159811047,0.05601464,133.23,133.2,9.89581985]
["bitfinex-derivatives","SOLF0:USTF0",1765159811453,0.05601464,133.23,133.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159813443,0.05601464,133.23,133.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159813652,3.14,133.29,133.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159814449,3.14,133.29,133.23,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765159814644,0.04755197,133.27,133.25,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1765159816250,3.18755197,133.27,133.25,0.05240702]
["bitfinex-derivatives","SOLF0:USTF0",1765159821049,0.04755197,133.27,133.25,10.00560702]
["bitfinex-derivatives","SOLF0:USTF0",1765159821352,3.37,133.31,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159821560,3.37,133.29,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159822257,0.05130439,133.28,133.26,3.25656921]
["bitfinex-derivatives","SOLF0:USTF0",1765159823052,6.89078388,133.33,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159823245,5.76972756,133.32,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159823448,5.76972756,133.31,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159823649,10.26078388,133.34,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159823849,9.13877122,133.33,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159824055,3.37,133.31,133.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159824256,3.37,133.31,133.29,0.05640401]
["bitfinex-derivatives","SOLF0:USTF0",1765159826358,9.13928392,133.3,133.29,0.05640401]
["bitfinex-derivatives","SOLF0:USTF0",1765159828161,3.37,133.3,133.29,0.05640401]
["bitfinex-derivatives","SOLF0:USTF0",1765159828653,10.1215,133.3,133.23,76.64499578]
["bitfinex-derivatives","SOLF0:USTF0",1765159828855,3.37,133.28,133.23,76.64499578]
["bitfinex-derivatives","SOLF0:USTF0",1765159829054,3.37,133.28,133.23,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765159829460,3.37,133.28,133.23,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765159829755,0.05282715,133.27,133.24,0.05767897]
["bitfinex-derivatives","SOLF0:USTF0",1765159830053,3.42282715,133.27,133.24,0.05767897]
["bitfinex-derivatives","SOLF0:USTF0",1765159830962,0.05282715,133.27,133.24,10.01157897]
["bitfinex-derivatives","SOLF0:USTF0",1765159831161,0.05282715,133.27,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159831955,0.05282715,133.27,133.25,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765159832355,0.05282715,133.27,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159832655,0.05282715,133.27,133.25,9.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765159833561,0.05282715,133.27,133.24,3.25767897]
["bitfinex-derivatives","SOLF0:USTF0",1765159834153,0.05282715,133.27,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159834356,3.37,133.33,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159834663,9.12197096,133.32,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159834851,3.37,133.32,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159835361,3.37,133.32,133.26,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1765159835560,0.05181009,133.3,133.28,0.04923272]
["bitfinex-derivatives","SOLF0:USTF0",1765159836557,0.05181009,133.3,133.28,3.24923272]
["bitfinex-derivatives","SOLF0:USTF0",1765159837359,0.05181009,133.3,133.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159839258,0.05181009,133.3,133.28,0.04923272]
["bitfinex-derivatives","SOLF0:USTF0",1765159839652,0.05181009,133.3,133.28,3.24923272]
["bitfinex-derivatives","SOLF0:USTF0",1765159841163,3.42181009,133.3,133.28,0.04923272]
["bitfinex-derivatives","SOLF0:USTF0",1765159845563,3.37,133.29,133.22,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765159846558,3.37,133.26,133.24,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1765159858576,3.37,133.26,133.24,3.25134941]
["bitfinex-derivatives","SOLF0:USTF0",1765159860182,3.37,133.26,133.24,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1765159863380,0.05072026,133.27,133.24,3.25134941]
["bitfinex-derivatives","SOLF0:USTF0",1765159863579,0.05072026,133.27,133.24,6.403931]
["bitfinex-derivatives","SOLF0:USTF0",1765159863779,0.05072026,133.27,133.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159864485,0.05072026,133.27,133.25,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765159864684,0.05072026,133.27,133.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159866784,10.24078388,133.34,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159867081,104.9667,133.37,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159867082,5.76756434,133.33,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159867382,3.35,133.35,133.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159867677,3.35,133.33,133.26,6.35258159]
["bitfinex-derivatives","SOLF0:USTF0",1765159867873,3.35,133.33,133.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159868074,3.35,133.33,133.26,3.15258159]
["bitfinex-derivatives","SOLF0:USTF0",1765159868075,0.04985546,133.31,133.28,3.25185393]
["bitfinex-derivatives","SOLF0:USTF0",1765159868475,0.04985546,133.31,133.28,10.00365393]
["bitfinex-derivatives","SOLF0:USTF0",1765159869071,0.04985546,133.31,133.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159870189,3.35,133.38,133.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159870385,3.35,133.4,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159870679,5.75760229,133.39,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159870983,16.98558388,133.43,133.37,6.35258159]
["bitfinex-derivatives","SOLF0:USTF0",1765159871190,3.40326906,133.41,133.39,0.04923366]
["bitfinex-derivatives","SOLF0:USTF0",1765159872182,0.05326906,133.41,133.39,3.24923366]
["bitfinex-derivatives","SOLF0:USTF0",1765159872389,0.05326906,133.41,133.39,0.04923366]
["bitfinex-derivatives","SOLF0:USTF0",1765159873178,3.40326906,133.41,133.39,0.04923366]
["bitfinex-derivatives","SOLF0:USTF0",1765159876489,3.40326906,133.41,133.35,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765159876785,3.40326906,133.41,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159877282,0.05326906,133.41,133.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159877482,0.05326906,133.41,133.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159877684,0.05326906,133.41,133.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765159878490,0.05326906,133.41,133.39,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765159878686,0.05326906,133.41,133.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159878879,3.41,133.46,133.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159879277,3.41,133.46,133.4,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765159879481,3.41,133.45,133.4,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765159879788,3.41,133.45,133.41,0.0553869]
["bitfinex-derivatives","SOLF0:USTF0",1765159880089,3.46658445,133.44,133.41,0.0553869]
["bitfinex-derivatives","SOLF0:USTF0",1765159882688,3.46658445,133.44,133.41,3.1953869]
["bitfinex-derivatives","SOLF0:USTF0",1765159883496,0.05658445,133.44,133.41,3.1953869]
["bitfinex-derivatives","SOLF0:USTF0",1765159884097,0.05658445,133.44,133.41,9.9406869]
["bitfinex-derivatives","SOLF0:USTF0",1765159884291,0.05658445,133.44,133.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159887600,0.05658445,133.44,133.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159887793,3.41,133.5,133.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159888000,3.41,133.5,133.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159888692,0.0536877,133.49,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159888889,3.41,133.54,133.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159889102,3.45915149,133.52,133.47,3.19613442]
["bitfinex-derivatives","SOLF0:USTF0",1765159889297,0.04915149,133.52,133.48,3.19563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159889500,0.04915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159889701,3.45915149,133.52,133.48,67.57563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159889894,3.45915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159890092,0.04915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159891603,0.04915149,133.52,133.48,169.30663373]
["bitfinex-derivatives","SOLF0:USTF0",1765159891604,3.45915149,133.52,133.48,64.43563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159891906,3.45915149,133.52,133.48,67.57563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159892104,3.45915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159892305,0.04915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159893003,3.45915149,133.52,133.48,3.19563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159893200,3.45915149,133.52,133.48,0.05563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159894307,3.45915149,133.52,133.48,3.19563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159895509,3.45915149,133.52,133.48,9.93733373]
["bitfinex-derivatives","SOLF0:USTF0",1765159896210,3.45915149,133.52,133.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159899310,3.45915149,133.52,133.48,0.05563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159900908,3.41,133.51,133.48,0.05563373]
["bitfinex-derivatives","SOLF0:USTF0",1765159901104,3.41,133.5,133.4,108.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765159901407,3.41,133.5,133.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159901602,3.41,133.47,133.42,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765159901807,3.41,133.47,133.4,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765159902203,3.41,133.44,133.42,0.05375249]
["bitfinex-derivatives","SOLF0:USTF0",1765159902912,0.05420785,133.45,133.42,3.19375249]
["bitfinex-derivatives","SOLF0:USTF0",1765159903805,0.05420785,133.45,133.44,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1765159905906,3.41,133.5,133.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765159906710,3.41,133.5,133.46,9.8826]
["bitfinex-derivatives","SOLF0:USTF0",1765159906907,3.46511358,133.49,133.47,0.04845669]
["bitfinex-derivatives","SOLF0:USTF0",1765159909304,3.17,133.48,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765159909909,3.17,133.48,133.42,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765159910315,3.17,133.48,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159912618,3.17,133.46,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159920817,8.92186383,133.45,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159923319,3.17,133.45,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159925522,0.05659454,133.46,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159925722,3.22659454,133.46,133.44,0.05690129]
["bitfinex-derivatives","SOLF0:USTF0",1765159928929,3.17,133.44,133.4,2.01129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159929230,3.17,133.44,133.38,11.87809856]
["bitfinex-derivatives","SOLF0:USTF0",1765159929436,3.17,133.43,133.38,11.87809856]
["bitfinex-derivatives","SOLF0:USTF0",1765159929936,3.22149044,133.42,133.39,3.16750876]
["bitfinex-derivatives","SOLF0:USTF0",1765159931931,3.09,133.41,133.39,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1765159941333,0.05149044,133.42,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159941541,3.23149044,133.42,133.39,2.05880732]
["bitfinex-derivatives","SOLF0:USTF0",1765159941840,0.05149044,133.42,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159942030,3.23149044,133.42,133.39,5.30880732]
["bitfinex-derivatives","SOLF0:USTF0",1765159942234,3.23149044,133.42,133.39,2.05880732]
["bitfinex-derivatives","SOLF0:USTF0",1765159945241,3.23149044,133.42,133.39,12.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1765159947940,0.05149044,133.42,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159948143,0.05149044,133.42,133.41,5.26129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159948443,0.05149044,133.42,133.41,2.01129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159950643,3.23149044,133.42,133.41,2.01129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159951639,3.23149044,133.42,133.41,5.26129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159951640,0.05149044,133.42,133.41,5.26129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159953148,3.18,133.46,133.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159953646,3.18,133.46,133.43,5.26129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159953842,8.75319856,133.49,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159953843,3.18,133.48,133.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159954042,0.04732407,133.47,133.45,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1765159954238,3.22732407,133.47,133.45,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1765159954542,0.04732407,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159954736,3.22732407,133.47,133.45,2.059385]
["bitfinex-derivatives","SOLF0:USTF0",1765159954940,3.22732407,133.47,133.45,0.04808644]
["bitfinex-derivatives","SOLF0:USTF0",1765159957252,3.22732407,133.47,133.45,3.29808644]
["bitfinex-derivatives","SOLF0:USTF0",1765159957449,3.22732407,133.47,133.45,2.059385]
["bitfinex-derivatives","SOLF0:USTF0",1765159958352,3.22732407,133.47,133.45,5.309385]
["bitfinex-derivatives","SOLF0:USTF0",1765159958650,0.04732407,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159959750,3.22732407,133.47,133.45,8.802585]
["bitfinex-derivatives","SOLF0:USTF0",1765159960057,3.22732407,133.47,133.45,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1765159960356,0.04732407,133.47,133.45,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1765159960742,0.04732407,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159960942,0.04732407,133.47,133.45,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1765159961754,0.04732407,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159962266,3.22732407,133.47,133.45,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1765159962451,0.04732407,133.47,133.45,12.052585]
["bitfinex-derivatives","SOLF0:USTF0",1765159964058,0.04732407,133.47,133.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765159967964,0.04732407,133.47,133.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159970567,3.21,133.52,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765159970776,3.21,133.52,133.5,2.01129856]
["bitfinex-derivatives","SOLF0:USTF0",1765159971569,3.25942358,133.52,133.5,2.06068927]
["bitfinex-derivatives","SOLF0:USTF0",1765159972670,3.25942358,133.52,133.5,0.04939071]
["bitfinex-derivatives","SOLF0:USTF0",1765159978772,3.25942358,133.52,133.46,3.13951545]
["bitfinex-derivatives","SOLF0:USTF0",1765159978773,3.21,133.49,133.45,9.8333]
["bitfinex-derivatives","SOLF0:USTF0",1765159979773,3.26084916,133.48,133.46,0.04827491]
["bitfinex-derivatives","SOLF0:USTF0",1765159981077,0.05084916,133.48,133.46,3.13827491]
["bitfinex-derivatives","SOLF0:USTF0",1765159981467,3.26084916,133.48,133.46,3.13827491]
["bitfinex-derivatives","SOLF0:USTF0",1765159985376,0.05084916,133.48,133.46,3.13827491]
["bitfinex-derivatives","SOLF0:USTF0",1765159985582,0.05084916,133.48,133.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159986170,3.4,133.53,133.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159986380,3.4,133.53,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159987072,3.45545987,133.52,133.5,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1765159988787,10.19555987,133.52,133.5,0.05293738]
["bitfinex-derivatives","SOLF0:USTF0",1765159989083,3.4,133.51,133.44,6.46951545]
["bitfinex-derivatives","SOLF0:USTF0",1765159989291,3.4,133.5,133.44,6.46951545]
["bitfinex-derivatives","SOLF0:USTF0",1765159989872,3.4,133.48,133.42,9.88411545]
["bitfinex-derivatives","SOLF0:USTF0",1765159990090,3.45231755,133.48,133.46,0.05680258]
["bitfinex-derivatives","SOLF0:USTF0",1765159990880,10.19451755,133.48,133.46,0.05680258]
["bitfinex-derivatives","SOLF0:USTF0",1765159991081,3.4,133.47,133.46,0.05680258]
["bitfinex-derivatives","SOLF0:USTF0",1765159991783,9.14829583,133.47,133.46,0.05680258]
["bitfinex-derivatives","SOLF0:USTF0",1765159991982,3.4,133.46,133.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159992891,3.4,133.46,133.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159993093,3.45147561,133.45,133.42,3.37769631]
["bitfinex-derivatives","SOLF0:USTF0",1765159993593,0.05147561,133.45,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765159994795,0.05147561,133.45,133.43,13.21381545]
["bitfinex-derivatives","SOLF0:USTF0",1765159995185,0.05147561,133.45,133.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160000100,3.4,133.48,133.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765160001092,3.45501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160001692,3.45501847,133.48,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160003702,3.37,133.47,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160004999,3.37,133.47,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160005702,0.05501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160005890,3.42501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160013113,0.05501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160013410,3.42501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160015113,3.42501847,133.48,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160016612,3.42501847,133.48,133.45,3.22750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160017415,3.42501847,133.48,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160017807,10.16711847,133.48,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160018005,3.37,133.47,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160018209,9.1368508,133.46,133.45,0.05750474]
["bitfinex-derivatives","SOLF0:USTF0",1765160019517,3.37,133.45,133.38,74.1968]
["bitfinex-derivatives","SOLF0:USTF0",1765160020110,3.37,133.43,133.39,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765160020311,3.37,133.43,133.39,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1765160020513,0.04758231,133.42,133.4,3.22307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160020713,3.41758231,133.42,133.4,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160022511,3.41758231,133.42,133.4,3.22307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160022716,0.04758231,133.42,133.4,3.22307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160024518,3.41758231,133.42,133.4,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160026728,0.04758231,133.42,133.4,3.22307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160032728,0.04758231,133.42,133.41,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160033335,0.04758231,133.42,133.41,5.40205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160034034,3.22758231,133.42,133.4,0.05307463]
["bitfinex-derivatives","SOLF0:USTF0",1765160034226,3.22758231,133.42,133.36,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160034535,3.22758231,133.42,133.36,5.40205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160035339,3.22758231,133.42,133.38,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1765160035534,3.18,133.4,133.38,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1765160038137,3.22758231,133.42,133.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765160038434,0.04758231,133.42,133.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765160040739,3.22758231,133.42,133.4,5.40205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160040933,3.22758231,133.42,133.4,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160041136,3.22758231,133.42,133.38,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1765160041338,3.18,133.4,133.38,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1765160043433,3.18,133.39,133.38,0.05088524]
["bitfinex-derivatives","SOLF0:USTF0",1765160043632,3.18,133.39,133.34,5.40205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160043935,3.18,133.39,133.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765160044331,3.18,133.39,133.36,5.40205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160044732,3.22897213,133.39,133.36,5.45591475]
["bitfinex-derivatives","SOLF0:USTF0",1765160046839,3.22897213,133.39,133.36,3.4438612]
["bitfinex-derivatives","SOLF0:USTF0",1765160047739,3.22897213,133.39,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160048341,3.19,133.38,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160049242,9.9373,133.38,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160049541,3.19,133.37,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160049937,3.23897213,133.39,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160053936,3.23897213,133.39,133.36,3.3438612]
["bitfinex-derivatives","SOLF0:USTF0",1765160054245,0.04897213,133.39,133.36,3.3438612]
["bitfinex-derivatives","SOLF0:USTF0",1765160054445,3.23897213,133.39,133.36,3.3438612]
["bitfinex-derivatives","SOLF0:USTF0",1765160057338,0.04897213,133.39,133.36,3.3438612]
["bitfinex-derivatives","SOLF0:USTF0",1765160057647,0.04897213,133.39,133.37,5.30205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160058739,3.41897213,133.39,133.37,5.30205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160059239,3.41897213,133.39,133.37,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160059441,3.41897213,133.39,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160059641,3.37,133.38,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160060045,3.37,133.37,133.36,0.0538612]
["bitfinex-derivatives","SOLF0:USTF0",1765160060646,3.37,133.36,133.32,69.58205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160060953,3.37,133.36,133.32,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160061651,3.37,133.34,133.33,0.05569594]
["bitfinex-derivatives","SOLF0:USTF0",1765160062650,3.42172208,133.35,133.33,0.05569594]
["bitfinex-derivatives","SOLF0:USTF0",1765160065548,3.42172208,133.35,133.33,3.32569594]
["bitfinex-derivatives","SOLF0:USTF0",1765160065747,0.05172208,133.35,133.33,3.32569594]
["bitfinex-derivatives","SOLF0:USTF0",1765160068959,0.05172208,133.35,133.34,5.28205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160073265,2.01205355,133.41,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160073266,10.1158,133.41,133.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160073561,3.37,133.41,133.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160074259,3.41739204,133.41,133.38,3.32202232]
["bitfinex-derivatives","SOLF0:USTF0",1765160074459,3.41739204,133.41,133.39,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160075257,3.41739204,133.41,133.39,5.28205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160075766,3.41739204,133.41,133.39,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160076665,0.04739204,133.41,133.39,5.28205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160077561,0.04739204,133.41,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160078958,10.1138,133.45,133.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160079264,10.1138,133.45,133.42,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160079265,3.37,133.44,133.42,2.01205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160079452,6.7438,133.45,133.42,5.28205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160079656,10.1138,133.45,133.42,5.28205355]
["bitfinex-derivatives","SOLF0:USTF0",1765160079852,10.1138,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160079853,10.16322985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160081060,10.16322985,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160081265,10.16322985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160082261,0.04942985,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160083864,3.41942985,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160084665,3.41942985,133.45,133.42,2.06812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160084666,3.41942985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160084964,3.37,133.44,133.42,2.06812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160085865,3.37,133.44,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160086263,6.79332985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160086264,0.04942985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160086570,3.41942985,133.45,133.42,5.33812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160087177,3.41942985,133.45,133.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160090675,3.41942985,133.45,133.42,5.14812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160091179,0.04942985,133.45,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160091370,3.40942985,133.45,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160092373,3.36,133.44,133.42,5.14812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160092569,3.36,133.44,133.42,2.06812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160092876,3.36,133.44,133.42,5.14812297]
["bitfinex-derivatives","SOLF0:USTF0",1765160093871,0.04942985,133.45,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160099182,0.04942985,133.45,133.43,6.22249931]
["bitfinex-derivatives","SOLF0:USTF0",1765160099484,0.04942985,133.45,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160100685,0.04942985,133.45,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160100686,3.40942985,133.45,133.42,3.13606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160100987,3.40942985,133.45,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160102482,10.1042,133.44,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160102987,3.36,133.43,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160103789,3.35,133.44,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160103990,3.39942985,133.45,133.42,3.42606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160104290,0.04942985,133.45,133.42,3.42606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160104485,0.04942985,133.45,133.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765160105193,0.04942985,133.45,133.43,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765160106190,0.04942985,133.45,133.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765160110406,0.04942985,133.45,133.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765160110704,3.39942985,133.45,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160112708,108.30342985,133.45,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160112909,3.35,133.43,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160113114,9.12782497,133.43,133.42,0.05606942]
["bitfinex-derivatives","SOLF0:USTF0",1765160114312,15.87252497,133.43,133.37,67.63]
["bitfinex-derivatives","SOLF0:USTF0",1765160114508,3.35,133.42,133.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765160115407,3.4003158,133.41,133.39,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160118219,3.24,133.4,133.39,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160118418,9.02469088,133.4,133.39,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160120218,3.24,133.4,133.39,0.05228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160124019,10.0360158,133.41,133.39,3.13228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160124221,0.0503158,133.41,133.39,3.13228878]
["bitfinex-derivatives","SOLF0:USTF0",1765160125614,0.0503158,133.41,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160127318,9.9827,133.47,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765160127522,169.1512,133.49,133.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160127523,3.24,133.49,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160128208,9.9815,133.49,133.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160128417,3.29385619,133.48,133.45,0.0573066]
["bitfinex-derivatives","SOLF0:USTF0",1765160128619,3.29385619,133.48,133.45,3.1373066]
["bitfinex-derivatives","SOLF0:USTF0",1765160129424,0.05385619,133.48,133.45,3.1373066]
["bitfinex-derivatives","SOLF0:USTF0",1765160129622,0.05385619,133.48,133.45,6.27980591]
["bitfinex-derivatives","SOLF0:USTF0",1765160129926,0.05385619,133.48,133.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160134429,6.7396,133.53,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160134624,3.24,133.52,133.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160135523,3.29538714,133.51,133.49,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1765160136823,9.981,133.5,133.49,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1765160137526,0.05538714,133.51,133.49,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1765160137730,3.29538714,133.51,133.49,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1765160139532,3.24,133.5,133.49,0.05441437]
["bitfinex-derivatives","SOLF0:USTF0",1765160139733,3.24,133.49,133.43,70.48249931]
["bitfinex-derivatives","SOLF0:USTF0",1765160139935,3.24,133.49,133.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160140729,0.04801015,133.47,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160140930,3.28801015,133.47,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160141637,3.24,133.46,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160151141,0.04801015,133.47,133.45,3.21737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160151737,3.17801015,133.47,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160152241,3.17801015,133.47,133.45,3.21737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160152837,3.17801015,133.47,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160153847,3.13,133.46,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160154634,5.14208434,133.46,133.45,0.04737277]
["bitfinex-derivatives","SOLF0:USTF0",1765160154832,6.7435,133.45,133.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765160155040,3.17801015,133.47,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765160155335,0.04801015,133.47,133.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765160155549,0.04801015,133.47,133.46,5.18208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160156046,3.17801015,133.47,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160159451,9.92071015,133.47,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160159649,3.13,133.46,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160165554,0.04801015,133.47,133.45,3.40033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160165852,0.04801015,133.47,133.45,5.41241545]
["bitfinex-derivatives","SOLF0:USTF0",1765160166051,0.04801015,133.47,133.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160168555,3.11801015,133.47,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160169450,9.86071015,133.47,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160169853,3.07,133.46,133.45,0.05033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160170853,0.04801015,133.47,133.45,3.40033111]
["bitfinex-derivatives","SOLF0:USTF0",1765160171250,3.07,133.53,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160171451,8.84643488,133.52,133.48,5.36208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160171647,5.77643488,133.51,133.48,5.36208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160171848,6.7406,133.51,133.48,5.36208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160172046,3.07,133.52,133.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160172257,5.77549002,133.51,133.49,3.40702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160172453,3.12092556,133.52,133.49,3.40702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160172653,3.07,133.5,133.49,0.05702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160173150,9.8106,133.51,133.49,0.05702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160173355,3.07,133.51,133.49,0.05702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160175953,5.08208434,133.5,133.49,0.05702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160176255,10.85649879,133.5,133.49,0.05702106]
["bitfinex-derivatives","SOLF0:USTF0",1765160177855,3.23,133.48,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160178154,3.23,133.48,133.44,2.01208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160178351,3.23,133.47,133.44,5.24208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160178659,3.23,133.47,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160178956,3.27746806,133.47,133.44,3.2803745]
["bitfinex-derivatives","SOLF0:USTF0",1765160180358,3.27746806,133.47,133.44,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1765160183261,0.04746806,133.47,133.44,5.29245884]
["bitfinex-derivatives","SOLF0:USTF0",1765160183457,0.04746806,133.47,133.46,5.24208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160185858,0.04746806,133.47,133.46,2.01208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160186059,0.04746806,133.47,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160187754,3.27746806,133.47,133.44,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1765160188459,10.02016806,133.47,133.44,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1765160188767,3.23,133.46,133.44,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1765160192263,9.9731,133.46,133.44,0.0503745]
["bitfinex-derivatives","SOLF0:USTF0",1765160192563,3.23,133.44,133.4,5.24208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160192961,3.23,133.43,133.38,2.01208434]
["bitfinex-derivatives","SOLF0:USTF0",1765160193270,3.23,133.43,133.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160193461,0.0565839,133.42,133.4,5.29174401]
["bitfinex-derivatives","SOLF0:USTF0",1765160193661,0.0565839,133.42,133.4,12.03764401]
["bitfinex-derivatives","SOLF0:USTF0",1765160193966,0.0565839,133.42,133.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160199065,3.23,133.47,133.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160200160,0.05465698,133.46,133.44,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1765160200575,3.28465698,133.46,133.44,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1765160204378,3.23,133.45,133.44,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1765160206873,8.98162948,133.45,133.44,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1765160207073,3.23,133.45,133.44,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1765160209989,0.05465698,133.46,133.44,5.21342429]
["bitfinex-derivatives","SOLF0:USTF0",1765160210285,0.05465698,133.46,133.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160213088,3.14,133.5,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160214085,3.18869639,133.5,133.48,3.20703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160215593,0.04869639,133.5,133.48,3.20703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160220694,3.43869639,133.5,133.48,3.20703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160220896,0.04869639,133.5,133.48,3.20703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160221695,3.43869639,133.5,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160222394,3.43869639,133.5,133.48,3.41703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160222591,0.04869639,133.5,133.48,3.41703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160224600,0.04869639,133.5,133.48,10.15883827]
["bitfinex-derivatives","SOLF0:USTF0",1765160225501,0.04869639,133.5,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765160229405,3.43869639,133.5,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160229702,3.43869639,133.5,133.48,3.41703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160230004,0.04869639,133.5,133.48,3.41703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160232396,0.04869639,133.5,133.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765160237302,3.43869639,133.5,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160237605,3.43869639,133.5,133.48,3.41703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160239904,3.43869639,133.5,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160241904,10.17979639,133.5,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160242211,3.4,133.49,133.48,0.05703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160243100,0.04869639,133.5,133.48,3.30703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160243308,3.44869639,133.5,133.48,3.30703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160247210,0.04869639,133.5,133.48,3.30703827]
["bitfinex-derivatives","SOLF0:USTF0",1765160248517,3.4,133.54,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160249514,3.45357373,133.53,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160251817,3.4,133.52,133.49,6.3907342]
["bitfinex-derivatives","SOLF0:USTF0",1765160254327,3.4,133.52,133.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160254536,10.1378,133.57,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160254725,9.1495829,133.56,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160254921,5.7495829,133.55,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160255122,3.4,133.56,133.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160255325,6.96704875,133.59,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160255326,3.4,133.58,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160255526,5.80048213,133.57,133.55,0.04780114]
["bitfinex-derivatives","SOLF0:USTF0",1765160255831,0.05146855,133.57,133.55,3.29780114]
["bitfinex-derivatives","SOLF0:USTF0",1765160256428,0.05146855,133.57,133.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160257536,67.58,133.62,133.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160257838,5.7392963,133.61,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160258041,6.7336,133.65,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160258341,0.05224943,133.63,133.6,3.30732503]
["bitfinex-derivatives","SOLF0:USTF0",1765160258537,3.45224943,133.63,133.6,3.30732503]
["bitfinex-derivatives","SOLF0:USTF0",1765160259536,10.18664943,133.63,133.6,0.05732503]
["bitfinex-derivatives","SOLF0:USTF0",1765160259741,3.4,133.62,133.6,0.05732503]
["bitfinex-derivatives","SOLF0:USTF0",1765160260742,3.4,133.61,133.6,0.05732503]
["bitfinex-derivatives","SOLF0:USTF0",1765160261146,3.4,133.59,133.55,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765160262041,0.05135879,133.58,133.55,67.43]
["bitfinex-derivatives","SOLF0:USTF0",1765160262243,0.05135879,133.58,133.56,0.0553741]
["bitfinex-derivatives","SOLF0:USTF0",1765160263044,0.05135879,133.58,133.56,3.3053741]
["bitfinex-derivatives","SOLF0:USTF0",1765160263736,3.45135879,133.58,133.56,0.0553741]
["bitfinex-derivatives","SOLF0:USTF0",1765160264138,0.05135879,133.58,133.56,3.3053741]
["bitfinex-derivatives","SOLF0:USTF0",1765160265343,0.05135879,133.58,133.57,6.3907342]
["bitfinex-derivatives","SOLF0:USTF0",1765160266937,10.1347,133.63,133.57,6.3907342]
["bitfinex-derivatives","SOLF0:USTF0",1765160267434,10.1347,133.63,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765160267836,3.4372504,133.62,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160268247,0.0572504,133.62,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160269956,3.4372504,133.62,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160270547,3.4372504,133.62,133.59,0.05120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160271250,10.1725504,133.62,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160271446,3.38,133.61,133.59,0.05120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160275254,10.1156,133.61,133.59,0.05120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160275456,3.38,133.6,133.59,0.05120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160282454,6.7356,133.61,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160282760,10.1156,133.61,133.59,3.38120298]
["bitfinex-derivatives","SOLF0:USTF0",1765160282967,3.38,133.66,133.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160283148,3.38,133.66,133.62,5.33719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160284064,3.38,133.64,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160284248,3.41148091,133.65,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160285660,10.14508091,133.65,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160285861,3.36,133.64,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160287264,3.39148091,133.65,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160287452,3.39148091,133.65,133.63,3.45608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160288054,3.39148091,133.65,133.63,0.05608393]
["bitfinex-derivatives","SOLF0:USTF0",1765160289269,0.03148091,133.65,133.64,5.40719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160289467,3.39148091,133.65,133.64,2.00719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160289970,0.03148091,133.65,133.64,2.00719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160291569,3.39148091,133.65,133.64,2.00719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160292360,0.03148091,133.65,133.64,2.00719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160293061,0.03148091,133.65,133.64,5.40719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160296472,3.36,133.7,133.66,5.40719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160296672,9.04936947,133.69,133.66,5.40719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160296872,3.36,133.69,133.66,5.40719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160297072,3.36,133.69,133.61,70.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765160297073,3.36,133.67,133.61,70.8549]
["bitfinex-derivatives","SOLF0:USTF0",1765160297365,3.36,133.67,133.63,3.45632805]
["bitfinex-derivatives","SOLF0:USTF0",1765160297966,10.1218,133.69,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160298267,3.39,133.68,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160300672,3.39,133.7,133.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160300871,9.09513062,133.69,133.67,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160301076,3.39,133.69,133.67,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160301482,3.39,133.69,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160302177,3.39,133.7,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160302381,5.70949948,133.69,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160302576,3.39,133.7,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160302774,5.70918039,133.69,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160303072,3.39,133.7,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160304274,3.39,133.7,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160304868,148.67954183,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160305279,152.06954183,133.71,133.68,5.20719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160305569,152.06954183,133.71,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160306178,152.06954183,133.71,133.68,5.20719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160306378,3.39,133.7,133.68,5.20719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160307273,152.06954183,133.71,133.68,5.20719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160307470,3.39,133.7,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160308476,3.39,133.7,133.67,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160308677,3.39,133.69,133.67,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160314295,3.39,133.69,133.67,3.25219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160314482,152.06954183,133.71,133.67,5.25939436]
["bitfinex-derivatives","SOLF0:USTF0",1765160314666,3.39,133.7,133.67,5.25939436]
["bitfinex-derivatives","SOLF0:USTF0",1765160314873,3.39,133.7,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160315073,152.06954183,133.71,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160315477,152.06954183,133.71,133.69,2.00719772]
["bitfinex-derivatives","SOLF0:USTF0",1765160316779,152.06954183,133.71,133.69,11.93839772]
["bitfinex-derivatives","SOLF0:USTF0",1765160318783,148.67954183,133.71,133.69,11.93839772]
["bitfinex-derivatives","SOLF0:USTF0",1765160319290,148.67954183,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160320083,148.67954183,133.71,133.69,11.93839772]
["bitfinex-derivatives","SOLF0:USTF0",1765160320284,152.06954183,133.71,133.69,11.93839772]
["bitfinex-derivatives","SOLF0:USTF0",1765160322191,148.67954183,133.71,133.69,11.93839772]
["bitfinex-derivatives","SOLF0:USTF0",1765160323091,148.67954183,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160323591,147.88948997,133.71,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160323783,147.88948997,133.71,133.7,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765160325589,151.27948997,133.71,133.7,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765160328599,3.3,133.7,133.67,2.05939436]
["bitfinex-derivatives","SOLF0:USTF0",1765160329594,3.3,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765160329793,3.3,133.7,133.67,2.05939436]
["bitfinex-derivatives","SOLF0:USTF0",1765160329995,3.3,133.7,133.67,0.05219664]
["bitfinex-derivatives","SOLF0:USTF0",1765160331395,3.3,133.69,133.61,104.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765160331597,3.3,133.63,133.6,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765160332501,3.3503515,133.63,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765160332693,3.3503515,133.63,133.61,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765160333302,3.3503515,133.63,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765160333791,3.3503515,133.63,133.6,0.05496282]
["bitfinex-derivatives","SOLF0:USTF0",1765160334803,3.3503515,133.63,133.6,6.79066282]
["bitfinex-derivatives","SOLF0:USTF0",1765160337103,3.3503515,133.63,133.6,10.06066282]
["bitfinex-derivatives","SOLF0:USTF0",1765160337904,3.3503515,133.63,133.6,0.05496282]
["bitfinex-derivatives","SOLF0:USTF0",1765160339000,3.3,133.62,133.6,0.05496282]
["bitfinex-derivatives","SOLF0:USTF0",1765160340404,3.3,133.62,133.6,0.00496282]
["bitfinex-derivatives","SOLF0:USTF0",1765160340710,3.3,133.61,133.57,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765160340910,3.3,133.61,133.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160341506,3.13574989,133.58,133.56,0.00437617]
["bitfinex-derivatives","SOLF0:USTF0",1765160341809,3.3,133.57,133.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160342007,3.3,133.57,133.49,168.944]
["bitfinex-derivatives","SOLF0:USTF0",1765160342208,3.3,133.57,133.49,172.294]
["bitfinex-derivatives","SOLF0:USTF0",1765160342610,3.13574989,133.58,133.52,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1765160342611,3.33664574,133.54,133.52,0.05514524]
["bitfinex-derivatives","SOLF0:USTF0",1765160343525,3.28,133.53,133.46,108.239]
["bitfinex-derivatives","SOLF0:USTF0",1765160343709,3.28,133.53,133.46,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765160343911,3.28,133.51,133.46,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765160344111,3.28,133.51,133.44,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765160344319,3.28,133.49,133.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160344611,3.32830884,133.49,133.46,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765160346209,0.04830884,133.49,133.46,111.42772575]
["bitfinex-derivatives","SOLF0:USTF0",1765160346410,0.04830884,133.49,133.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160346814,3.32830884,133.49,133.46,0.05127586]
["bitfinex-derivatives","SOLF0:USTF0",1765160348125,3.28,133.47,133.39,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765160349016,0.05731957,133.44,133.42,0.05361966]
["bitfinex-derivatives","SOLF0:USTF0",1765160349222,3.33731957,133.44,133.42,0.05361966]
["bitfinex-derivatives","SOLF0:USTF0",1765160355210,0.05731957,133.44,133.42,0.05361966]
["bitfinex-derivatives","SOLF0:USTF0",1765160355515,0.05731957,133.44,133.42,3.40361966]
["bitfinex-derivatives","SOLF0:USTF0",1765160356724,3.28,133.5,133.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160357116,3.28,133.53,133.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160357826,0.05321816,133.5,133.48,0.0509437]
["bitfinex-derivatives","SOLF0:USTF0",1765160358524,3.28321816,133.5,133.48,0.0509437]
["bitfinex-derivatives","SOLF0:USTF0",1765160361923,0.05321816,133.5,133.48,114.8979437]
["bitfinex-derivatives","SOLF0:USTF0",1765160362130,3.23,133.58,133.48,4.7809437]
["bitfinex-derivatives","SOLF0:USTF0",1765160362319,3.23,133.54,133.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160363017,0.05335908,133.51,133.48,0.05336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160363226,3.23,133.5,133.48,0.05336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160371043,3.23,133.5,133.48,0.00336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160374044,3.28335908,133.51,133.48,3.23336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160374553,3.28335908,133.51,133.48,0.00336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160375954,3.23,133.49,133.48,0.00336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160376554,5.73192327,133.49,133.48,0.00336346]
["bitfinex-derivatives","SOLF0:USTF0",1765160376743,7.23192327,133.49,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765160376947,104.8633,133.5,133.41,67.48155582]
["bitfinex-derivatives","SOLF0:USTF0",1765160376948,3.23,133.46,133.41,67.48155582]
["bitfinex-derivatives","SOLF0:USTF0",1765160377452,3.23,133.46,133.41,70.71155582]
["bitfinex-derivatives","SOLF0:USTF0",1765160377752,3.23,133.44,133.42,0.05432486]
["bitfinex-derivatives","SOLF0:USTF0",1765160378756,0.048649,133.45,133.42,0.05432486]
["bitfinex-derivatives","SOLF0:USTF0",1765160378960,0.048649,133.45,133.42,3.28432486]
["bitfinex-derivatives","SOLF0:USTF0",1765160379252,0.048649,133.45,133.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160380147,3.23,133.5,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160380342,8.9799232,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160380548,3.23,133.49,133.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160381159,3.27946569,133.49,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160383362,5.77293738,133.48,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160383658,3.27946569,133.49,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160383845,5.77387239,133.48,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160384050,3.27946569,133.49,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160384246,5.77462874,133.48,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160384557,3.27946569,133.49,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160384760,5.78180306,133.48,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160384951,3.27946569,133.49,133.46,3.28448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160385156,9.01190259,133.48,133.46,0.05448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160385354,3.23,133.48,133.46,0.05448647]
["bitfinex-derivatives","SOLF0:USTF0",1765160385751,0.04946569,133.49,133.46,10.02728647]
["bitfinex-derivatives","SOLF0:USTF0",1765160385951,0.04946569,133.49,133.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160386655,0.04946569,133.49,133.48,6.37155582]
["bitfinex-derivatives","SOLF0:USTF0",1765160386854,3.23,133.54,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160387055,9.01965152,133.53,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160387255,5.78965152,133.52,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160387451,3.23,133.53,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765160387957,0.05689121,133.52,133.5,10.1353666]
["bitfinex-derivatives","SOLF0:USTF0",1765160388159,0.05689121,133.52,133.5,13.27692242]
["bitfinex-derivatives","SOLF0:USTF0",1765160388552,0.05689121,133.52,133.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160388754,0.05689121,133.52,133.51,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765160389161,3.36,133.56,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160389363,10.30193763,133.59,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160389557,9.12180688,133.58,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160389759,5.76180688,133.57,133.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160389960,5.76180688,133.57,133.52,107.98345582]
["bitfinex-derivatives","SOLF0:USTF0",1765160389961,3.36,133.58,133.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160390161,5.76114081,133.57,133.55,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160390355,3.36,133.57,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160391260,0.04785685,133.58,133.55,3.39267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160392453,0.04785685,133.58,133.55,10.13087959]
["bitfinex-derivatives","SOLF0:USTF0",1765160392762,0.04785685,133.58,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160392763,3.40785685,133.58,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160395468,10.14515685,133.58,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160395666,3.36,133.57,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160396071,3.36,133.56,133.55,0.05267959]
["bitfinex-derivatives","SOLF0:USTF0",1765160396366,3.36,133.56,133.49,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765160396762,6.7376,133.57,133.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160396963,10.0976,133.57,133.51,10.0803]
["bitfinex-derivatives","SOLF0:USTF0",1765160397470,0.05036109,133.55,133.53,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1765160397870,3.38036109,133.55,133.53,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1765160401477,10.11896109,133.55,133.53,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1765160401773,3.33,133.54,133.53,0.05012205]
["bitfinex-derivatives","SOLF0:USTF0",1765160402872,3.33,133.54,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765160403674,3.33,133.54,133.49,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1765160403977,3.33,133.54,133.5,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160408278,3.33,133.54,133.5,3.40315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160409479,3.33,133.54,133.5,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160409675,108.1622,133.54,133.5,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160409871,3.33,133.53,133.5,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160410273,3.33,133.51,133.5,0.05315712]
["bitfinex-derivatives","SOLF0:USTF0",1765160414583,3.33,133.5,133.47,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160415384,3.33,133.49,133.47,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160415680,3.33,133.49,133.47,2.06732534]
["bitfinex-derivatives","SOLF0:USTF0",1765160415884,3.33,133.51,133.47,5.41732534]
["bitfinex-derivatives","SOLF0:USTF0",1765160417070,10.0707,133.51,133.47,2.06732534]
["bitfinex-derivatives","SOLF0:USTF0",1765160417274,3.33,133.5,133.47,2.06732534]
["bitfinex-derivatives","SOLF0:USTF0",1765160418184,3.33,133.5,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160418386,3.14,133.45,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160418592,3.14,133.45,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160418891,3.14,133.44,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160419074,3.14,133.44,133.4,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160419277,3.14,133.44,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160419278,3.14,133.42,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160422287,0.05333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160422687,0.05333244,133.43,133.42,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160426803,0.05333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160427105,3.19333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160428099,3.19333244,133.43,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160428505,0.05333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160429911,3.19333244,133.43,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160432509,0.05333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160433017,3.19333244,133.43,133.41,3.24539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160433402,3.19333244,133.43,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160434613,9.93803244,133.43,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160434805,3.14,133.42,133.41,0.05539031]
["bitfinex-derivatives","SOLF0:USTF0",1765160446918,3.14,133.42,133.35,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160447122,3.14,133.42,133.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160447824,3.19411555,133.42,133.4,3.23839579]
["bitfinex-derivatives","SOLF0:USTF0",1765160450720,0.05411555,133.42,133.41,5.34969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160451423,0.05411555,133.42,133.41,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160452320,3.34411555,133.42,133.41,2.00969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160454829,3.29,133.49,133.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765160455121,9.16575799,133.48,133.44,5.34969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160455322,3.29,133.48,133.44,5.34969752]
["bitfinex-derivatives","SOLF0:USTF0",1765160455914,0.05581599,133.47,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160457625,3.12581599,133.47,133.45,3.21406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160458822,3.12581599,133.47,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160460627,3.07,133.46,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160461324,8.92192648,133.46,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160462122,3.07,133.46,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160462322,8.92198582,133.46,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160465427,3.07,133.46,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160467836,6.79851599,133.47,133.45,0.05406297]
["bitfinex-derivatives","SOLF0:USTF0",1765160467837,0.05581599,133.47,133.45,6.35691911]
["bitfinex-derivatives","SOLF0:USTF0",1765160468028,3.07,133.52,133.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160468229,5.75191605,133.51,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160468533,3.07,133.52,133.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160468931,0.04982721,133.51,133.49,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160470824,3.11982721,133.51,133.49,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160472042,0.04982721,133.51,133.49,3.20922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160476440,3.11982721,133.51,133.49,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160477450,3.11982721,133.51,133.49,3.20922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160477833,3.11982721,133.51,133.49,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160484044,0.04982721,133.51,133.49,3.15922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160485546,0.04982721,133.51,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765160495944,0.04982721,133.51,133.49,9.93338261]
["bitfinex-derivatives","SOLF0:USTF0",1765160496150,3.38982721,133.51,133.49,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160498756,0.04982721,133.51,133.49,3.15922647]
["bitfinex-derivatives","SOLF0:USTF0",1765160500055,0.04982721,133.51,133.49,9.90052647]
["bitfinex-derivatives","SOLF0:USTF0",1765160501653,0.04982721,133.51,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765160502456,0.04982721,133.51,133.49,9.90052647]
["bitfinex-derivatives","SOLF0:USTF0",1765160505358,0.04982721,133.51,133.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765160515266,9.9278,133.57,133.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160515564,8.88825294,133.56,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160515768,3.19,133.56,133.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160516460,3.24371501,133.56,133.53,3.21645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160518164,3.24371501,133.56,133.53,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160521367,9.98191501,133.56,133.53,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160521674,3.24371501,133.56,133.53,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160522370,3.23,133.54,133.53,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160525581,0.05371501,133.56,133.53,0.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160525582,3.28371501,133.56,133.53,3.23645347]
["bitfinex-derivatives","SOLF0:USTF0",1765160525880,0.05371501,133.56,133.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765160526376,10.17193763,133.62,133.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765160526377,3.23,133.62,133.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765160526581,5.69007437,133.61,133.59,5.18902345]
["bitfinex-derivatives","SOLF0:USTF0",1765160526877,3.23,133.59,133.55,2.00902345]
["bitfinex-derivatives","SOLF0:USTF0",1765160527575,3.23,133.57,133.56,0.05467385]
["bitfinex-derivatives","SOLF0:USTF0",1765160529984,8.91935033,133.57,133.56,0.05467385]
["bitfinex-derivatives","SOLF0:USTF0",1765160530875,3.23,133.56,133.51,11.92922345]
["bitfinex-derivatives","SOLF0:USTF0",1765160531285,3.23,133.56,133.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765160532084,3.28365421,133.55,133.53,0.05407138]
["bitfinex-derivatives","SOLF0:USTF0",1765160539686,3.28365421,133.55,133.53,2.06309483]
["bitfinex-derivatives","SOLF0:USTF0",1765160543089,3.28365421,133.55,133.53,0.05407138]
["bitfinex-derivatives","SOLF0:USTF0",1765160544984,3.23,133.54,133.53,0.05407138]
["bitfinex-derivatives","SOLF0:USTF0",1765160550282,3.28365421,133.55,133.53,0.05407138]
["bitfinex-derivatives","SOLF0:USTF0",1765160550995,3.28365421,133.55,133.53,5.22309483]
["bitfinex-derivatives","SOLF0:USTF0",1765160551984,3.28365421,133.55,133.53,2.06309483]
["bitfinex-derivatives","SOLF0:USTF0",1765160557109,0.05365421,133.55,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160557489,0.00365421,133.55,133.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160557795,3.23,133.62,133.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160557999,8.90788782,133.61,133.59,2.00902345]
["bitfinex-derivatives","SOLF0:USTF0",1765160558204,3.23,133.61,133.59,2.00902345]
["bitfinex-derivatives","SOLF0:USTF0",1765160558594,3.23,133.61,133.59,2.06530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160558801,3.28163298,133.61,133.59,2.06530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160559107,3.28163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160559592,0.05163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160559795,0.05163298,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160560300,3.28163298,133.61,133.59,2.06530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160560605,3.28163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160560797,0.05163298,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160561407,3.28163298,133.61,133.59,2.06530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160562010,3.28163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160562307,0.05163298,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160564001,0.05163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160564306,3.28163298,133.61,133.59,5.22530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160567006,3.28163298,133.61,133.59,2.06530551]
["bitfinex-derivatives","SOLF0:USTF0",1765160573915,3.37,133.6,133.59,0.05628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160581117,0.05163298,133.61,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765160589132,3.43163298,133.61,133.59,6.45030899]
["bitfinex-derivatives","SOLF0:USTF0",1765160589333,0.05163298,133.61,133.59,6.45030899]
["bitfinex-derivatives","SOLF0:USTF0",1765160589530,0.05163298,133.61,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765160591133,0.05163298,133.61,133.59,6.45030899]
["bitfinex-derivatives","SOLF0:USTF0",1765160591631,3.43163298,133.61,133.59,6.45030899]
["bitfinex-derivatives","SOLF0:USTF0",1765160592039,3.43163298,133.61,133.59,3.31628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160593634,3.43163298,133.61,133.59,0.05628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160594239,3.43163298,133.61,133.59,3.31628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160594642,3.43163298,133.61,133.59,0.05628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160595345,3.43163298,133.61,133.59,3.31628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160596143,10.16733298,133.61,133.59,0.05628206]
["bitfinex-derivatives","SOLF0:USTF0",1765160596340,10.16733298,133.61,133.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765160596341,3.38,133.6,133.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765160596848,3.38,133.57,133.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765160597039,3.38,133.57,133.53,9.87312693]
["bitfinex-derivatives","SOLF0:USTF0",1765160597245,0.0560392,133.56,133.54,3.30933496]
["bitfinex-derivatives","SOLF0:USTF0",1765160606565,3.4160392,133.56,133.54,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1765160606854,3.4160392,133.56,133.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765160607160,3.4160392,133.56,133.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765160608047,3.4160392,133.56,133.52,0.05015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160608252,3.4160392,133.56,133.52,3.18015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160608448,3.36,133.54,133.52,3.18015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160610053,0.0560392,133.56,133.52,3.18015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160610054,3.4160392,133.56,133.52,3.18015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160610260,0.0560392,133.56,133.52,3.18015535]
["bitfinex-derivatives","SOLF0:USTF0",1765160611269,0.0560392,133.56,133.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765160618363,10.0958,133.61,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765160619468,0.05691861,133.6,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765160620862,10.15301861,133.6,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160621060,3.36,133.59,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160621669,3.36,133.58,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160623074,3.36,133.59,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160623275,3.41691861,133.6,133.57,3.17939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160625078,3.36,133.59,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160629780,10.0966,133.59,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160630281,3.19,133.58,133.57,0.04939019]
["bitfinex-derivatives","SOLF0:USTF0",1765160631675,3.19,133.57,133.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765160631979,3.19,133.57,133.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765160632776,3.23817063,133.57,133.54,3.25540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160638776,9.97577063,133.57,133.54,3.25540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160639279,3.19,133.56,133.54,3.25540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160641085,3.23817063,133.57,133.54,3.25540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160641479,3.23817063,133.57,133.54,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160641787,3.19,133.55,133.54,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160643280,9.9081,133.56,133.54,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160643586,3.17,133.55,133.54,0.05540219]
["bitfinex-derivatives","SOLF0:USTF0",1765160644384,6.7392,133.54,133.5,3.13402693]
["bitfinex-derivatives","SOLF0:USTF0",1765160644680,6.7392,133.54,133.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160644681,3.17,133.53,133.49,5.1595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160644885,3.17,133.53,133.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160645488,9.96566007,133.53,133.5,3.19806308]
["bitfinex-derivatives","SOLF0:USTF0",1765160645686,3.17,133.52,133.5,3.19806308]
["bitfinex-derivatives","SOLF0:USTF0",1765160646093,3.17,133.51,133.5,0.04806308]
["bitfinex-derivatives","SOLF0:USTF0",1765160648994,3.22606007,133.53,133.5,3.19806308]
["bitfinex-derivatives","SOLF0:USTF0",1765160649188,3.22606007,133.53,133.51,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160649490,3.22606007,133.53,133.51,5.1595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160649694,0.05606007,133.53,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160651296,9.9076,133.57,133.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765160651497,3.17,133.59,133.55,5.1595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160651793,3.17,133.57,133.55,5.1595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160652187,3.22601977,133.57,133.55,5.21098515]
["bitfinex-derivatives","SOLF0:USTF0",1765160652389,0.05601977,133.57,133.55,5.21098515]
["bitfinex-derivatives","SOLF0:USTF0",1765160652589,3.22601977,133.57,133.55,5.21098515]
["bitfinex-derivatives","SOLF0:USTF0",1765160653499,0.05601977,133.57,133.55,5.21098515]
["bitfinex-derivatives","SOLF0:USTF0",1765160653998,3.22601977,133.57,133.55,5.21098515]
["bitfinex-derivatives","SOLF0:USTF0",1765160654191,3.22601977,133.57,133.55,0.05143305]
["bitfinex-derivatives","SOLF0:USTF0",1765160654496,3.22601977,133.57,133.51,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160654996,3.17,133.55,133.51,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160655194,3.17,133.55,133.51,5.1595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160655588,3.17,133.55,133.52,0.05228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160657199,3.17,133.54,133.52,0.05228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160657899,3.07,133.53,133.52,0.05228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160672214,3.12078025,133.54,133.52,0.05228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160672914,3.07,133.53,133.52,0.05228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160674413,0.05078025,133.54,133.52,3.41228077]
["bitfinex-derivatives","SOLF0:USTF0",1765160674611,0.05078025,133.54,133.53,5.3695521]
["bitfinex-derivatives","SOLF0:USTF0",1765160676124,3.07,133.59,133.55,5.3695521]
["bitfinex-derivatives","SOLF0:USTF0",1765160677119,3.12670926,133.58,133.56,0.0477867]
["bitfinex-derivatives","SOLF0:USTF0",1765160679515,3.12670926,133.58,133.56,3.4077867]
["bitfinex-derivatives","SOLF0:USTF0",1765160679815,3.12670926,133.58,133.57,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160684425,0.05670926,133.58,133.57,5.3695521]
["bitfinex-derivatives","SOLF0:USTF0",1765160687327,3.07,133.62,133.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765160687624,3.07,133.62,133.59,5.3695521]
["bitfinex-derivatives","SOLF0:USTF0",1765160688430,3.12135095,133.62,133.59,5.42427418]
["bitfinex-derivatives","SOLF0:USTF0",1765160690629,0.05135095,133.62,133.61,5.3595521]
["bitfinex-derivatives","SOLF0:USTF0",1765160697335,3.34,133.66,133.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160697640,3.34,133.68,133.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765160698233,3.3882522,133.68,133.65,3.39911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160700539,3.3882522,133.68,133.66,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160701049,3.3882522,133.68,133.65,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160702445,10.1202522,133.68,133.65,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160702649,3.3,133.67,133.65,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160703141,3.3482522,133.68,133.65,3.23911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160703342,3.3482522,133.68,133.66,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160703751,3.3482522,133.68,133.66,5.1995521]
["bitfinex-derivatives","SOLF0:USTF0",1765160703947,3.3482522,133.68,133.66,2.0095521]
["bitfinex-derivatives","SOLF0:USTF0",1765160704752,3.3482522,133.68,133.65,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160705051,3.3,133.67,133.65,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1765160707871,3.3,133.67,133.63,13.0567246]
["bitfinex-derivatives","SOLF0:USTF0",1765160707872,3.3,133.66,133.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765160708148,3.3,133.65,133.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160708452,3.3,133.63,133.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160708953,3.35228668,133.63,133.6,3.24370166]
["bitfinex-derivatives","SOLF0:USTF0",1765160709451,10.08688668,133.63,133.6,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1765160709755,3.3,133.62,133.6,0.05370166]
["bitfinex-derivatives","SOLF0:USTF0",1765160714843,3.35228668,133.63,133.6,3.24370166]
["bitfinex-derivatives","SOLF0:USTF0",1765160715249,0.05228668,133.63,133.6,3.24370166]
["bitfinex-derivatives","SOLF0:USTF0",1765160716753,0.05228668,133.63,133.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160719658,3.26,133.68,133.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160719958,3.26,133.68,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160720763,3.31063123,133.68,133.65,3.37954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160721459,3.31063123,133.68,133.65,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160722162,10.04273123,133.68,133.65,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160722361,3.26,133.67,133.65,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160728070,9.9926,133.67,133.65,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160728270,3.26,133.66,133.65,0.04954429]
["bitfinex-derivatives","SOLF0:USTF0",1765160728568,3.26,133.66,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160729161,3.26,133.64,133.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160729562,0.05736209,133.63,133.61,3.37824847]
["bitfinex-derivatives","SOLF0:USTF0",1765160735471,0.05736209,133.63,133.61,10.11354847]
["bitfinex-derivatives","SOLF0:USTF0",1765160735672,0.05736209,133.63,133.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160739676,3.31736209,133.63,133.61,0.04824847]
["bitfinex-derivatives","SOLF0:USTF0",1765160740178,3.31736209,133.63,133.61,3.37824847]
["bitfinex-derivatives","SOLF0:USTF0",1765160740573,3.31736209,133.63,133.61,0.04824847]
["bitfinex-derivatives","SOLF0:USTF0",1765160740882,3.26,133.62,133.61,0.04824847]
["bitfinex-derivatives","SOLF0:USTF0",1765160741178,3.26,133.61,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160741379,3.26,133.59,133.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160742076,0.05288238,133.58,133.56,3.38731194]
["bitfinex-derivatives","SOLF0:USTF0",1765160742678,3.31288238,133.58,133.56,3.38731194]
["bitfinex-derivatives","SOLF0:USTF0",1765160743174,0.05288238,133.58,133.56,10.12511194]
["bitfinex-derivatives","SOLF0:USTF0",1765160743379,0.05288238,133.58,133.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765160750980,3.07,133.63,133.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160752182,3.12613956,133.62,133.6,3.32597666]
["bitfinex-derivatives","SOLF0:USTF0",1765160752379,104.7321,133.67,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160752380,3.07,133.65,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160752682,3.11804079,133.64,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160758786,3.11804079,133.64,133.6,6.79177666]
["bitfinex-derivatives","SOLF0:USTF0",1765160758986,3.11804079,133.64,133.6,10.06177666]
["bitfinex-derivatives","SOLF0:USTF0",1765160760692,3.11804079,133.64,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160761189,0.04804079,133.64,133.61,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1765160761391,0.04804079,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160761692,0.04804079,133.64,133.62,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1765160761995,0.04804079,133.64,133.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765160764894,0.04804079,133.64,133.63,6.3526246]
["bitfinex-derivatives","SOLF0:USTF0",1765160766700,0.04804079,133.64,133.63,5.22488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160769409,3.38804079,133.64,133.62,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160769792,3.38804079,133.64,133.6,2.06086507]
["bitfinex-derivatives","SOLF0:USTF0",1765160770102,3.34,133.63,133.6,2.06086507]
["bitfinex-derivatives","SOLF0:USTF0",1765160771001,3.34,133.62,133.6,2.06086507]
["bitfinex-derivatives","SOLF0:USTF0",1765160774497,10.0751,133.62,133.6,0.05597666]
["bitfinex-derivatives","SOLF0:USTF0",1765160774695,3.34,133.61,133.6,0.05597666]
["bitfinex-derivatives","SOLF0:USTF0",1765160784110,3.13,133.63,133.6,3.21597666]
["bitfinex-derivatives","SOLF0:USTF0",1765160786213,0.04804079,133.64,133.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160786824,0.04804079,133.64,133.63,5.16488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160790231,0.04804079,133.64,133.63,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160790436,3.17804079,133.64,133.63,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160791234,0.04804079,133.64,133.63,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160791536,0.04804079,133.64,133.63,5.16488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160794733,3.13,133.68,133.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160795030,3.13,133.68,133.66,5.16488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160795739,0.05546922,133.68,133.66,5.22004964]
["bitfinex-derivatives","SOLF0:USTF0",1765160796238,3.18546922,133.68,133.66,5.22004964]
["bitfinex-derivatives","SOLF0:USTF0",1765160797033,3.18546922,133.68,133.66,2.06004964]
["bitfinex-derivatives","SOLF0:USTF0",1765160800140,9.91756922,133.68,133.66,0.05516123]
["bitfinex-derivatives","SOLF0:USTF0",1765160800342,3.13,133.67,133.66,0.05516123]
["bitfinex-derivatives","SOLF0:USTF0",1765160804143,3.13,133.65,133.62,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160805244,3.18402878,133.65,133.62,5.22155279]
["bitfinex-derivatives","SOLF0:USTF0",1765160805445,3.18402878,133.65,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160809041,3.18402878,133.65,133.62,5.22155279]
["bitfinex-derivatives","SOLF0:USTF0",1765160812250,3.18402878,133.65,133.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765160813048,0.05402878,133.65,133.64,5.16488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160816452,3.40402878,133.65,133.64,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160816840,3.40402878,133.65,133.62,2.06155279]
["bitfinex-derivatives","SOLF0:USTF0",1765160817852,10.13782878,133.65,133.62,0.05666438]
["bitfinex-derivatives","SOLF0:USTF0",1765160818036,3.22,133.64,133.62,0.05666438]
["bitfinex-derivatives","SOLF0:USTF0",1765160821651,3.22,133.64,133.62,3.12666438]
["bitfinex-derivatives","SOLF0:USTF0",1765160821952,3.27402878,133.65,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160822254,0.05402878,133.65,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160822456,3.27402878,133.65,133.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160823055,3.27402878,133.65,133.64,2.00488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160825555,0.05402878,133.65,133.64,5.07488841]
["bitfinex-derivatives","SOLF0:USTF0",1765160828650,0.05402878,133.65,133.64,6.2016749]
["bitfinex-derivatives","SOLF0:USTF0",1765160828853,3.22,133.7,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160829056,3.22,133.7,133.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160829250,3.22,133.73,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160829452,5.65815894,133.72,133.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765160829752,3.22,133.73,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160829957,0.05357472,133.72,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160830459,3.27357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160832958,3.22,133.71,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160837363,3.22,133.71,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160837663,10.00367472,133.72,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160837851,0.05357472,133.72,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160840457,3.23357472,133.72,133.69,3.11836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160840758,3.23357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160841362,3.18,133.71,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160842656,3.18,133.71,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160847766,0.05357472,133.72,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160848464,3.23357472,133.72,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160849565,0.05357472,133.72,133.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765160850970,0.05357472,133.72,133.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765160851970,0.05357472,133.72,133.7,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1765160852574,0.05357472,133.72,133.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765160853765,0.05357472,133.72,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160854769,3.23357472,133.72,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160854971,3.23357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160856473,9.96367472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160856673,3.18,133.71,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160865284,3.18,133.71,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160866193,3.23357472,133.72,133.69,3.32836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160872586,3.23357472,133.72,133.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765160873293,3.23357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160873887,3.36,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160875591,3.36,133.71,133.69,3.41836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160875891,3.36,133.71,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160881489,3.36,133.71,133.69,3.22836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160881694,3.36357472,133.72,133.69,3.22836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160882296,3.36357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160883396,3.36357472,133.72,133.69,3.22836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160889091,3.31,133.71,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160889810,3.31,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160919228,9.00386837,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160919523,3.31,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160926429,8.99941549,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160930137,3.31,133.7,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160930525,5.69033758,133.7,133.69,3.40836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160930725,0.05357472,133.72,133.69,4.90836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160931041,3.25357472,133.72,133.71,2.00358129]
["bitfinex-derivatives","SOLF0:USTF0",1765160931235,0.05357472,133.72,133.71,5.36358129]
["bitfinex-derivatives","SOLF0:USTF0",1765160935241,3.25357472,133.72,133.71,2.00358129]
["bitfinex-derivatives","SOLF0:USTF0",1765160936139,0.05357472,133.72,133.71,5.36358129]
["bitfinex-derivatives","SOLF0:USTF0",1765160940745,3.23357472,133.72,133.69,2.05194385]
["bitfinex-derivatives","SOLF0:USTF0",1765160940945,3.23357472,133.72,133.69,5.24194385]
["bitfinex-derivatives","SOLF0:USTF0",1765160942547,3.23357472,133.72,133.69,2.05194385]
["bitfinex-derivatives","SOLF0:USTF0",1765160943846,3.23357472,133.72,133.69,5.24194385]
["bitfinex-derivatives","SOLF0:USTF0",1765160950756,3.23357472,133.72,133.69,3.23836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160951150,0.05357472,133.72,133.69,3.23836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160951356,3.23357472,133.72,133.69,3.23836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160951555,0.05357472,133.72,133.69,3.23836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160951854,0.05357472,133.72,133.69,9.96956256]
["bitfinex-derivatives","SOLF0:USTF0",1765160951855,3.23357472,133.72,133.69,9.96956256]
["bitfinex-derivatives","SOLF0:USTF0",1765160952057,3.23357472,133.72,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160957361,0.05357472,133.72,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160957858,3.18357472,133.72,133.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765160960261,0.05357472,133.72,133.7,13.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1765160960449,0.05357472,133.72,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160960654,0.05357472,133.72,133.7,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765160960655,3.18357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160960857,3.18357472,133.72,133.69,3.31836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160964160,3.18357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160964551,3.18357472,133.72,133.69,3.31836256]
["bitfinex-derivatives","SOLF0:USTF0",1765160969668,3.18357472,133.72,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160969669,0.05357472,133.72,133.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160970069,0.05357472,133.72,133.7,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765160970274,0.05357472,133.72,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160970772,3.18357472,133.72,133.7,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765160971776,3.18357472,133.72,133.7,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765160974275,0.05357472,133.72,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160996390,3.35357472,133.72,133.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765160996598,3.35357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765161001597,3.35357472,133.72,133.69,3.22836256]
["bitfinex-derivatives","SOLF0:USTF0",1765161001798,3.35357472,133.72,133.69,3.25836256]
["bitfinex-derivatives","SOLF0:USTF0",1765161002497,3.35357472,133.72,133.69,0.04836256]
["bitfinex-derivatives","SOLF0:USTF0",1765161003499,3.35357472,133.72,133.7,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765161004888,3.35357472,133.72,133.7,9.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765161005297,3.35357472,133.72,133.69,3.25836256]
["bitfinex-derivatives","SOLF0:USTF0",1765161006505,3.35357472,133.72,133.69,9.98956256]
["bitfinex-derivatives","SOLF0:USTF0",1765161007109,0.05357472,133.72,133.7,13.07080586]
["bitfinex-derivatives","SOLF0:USTF0",1765161007302,0.05357472,133.72,133.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161009305,3.09,133.78,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161009500,8.77353059,133.77,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161009695,3.09,133.77,133.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161010300,0.04445335,133.76,133.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161012504,3.13445335,133.76,133.74,70.26858384]
["bitfinex-derivatives","SOLF0:USTF0",1765161012710,3.13445335,133.76,133.75,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161013311,0.04445335,133.76,133.75,5.21176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161014214,3.13445335,133.76,133.75,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161015317,3.13445335,133.76,133.74,0.04847798]
["bitfinex-derivatives","SOLF0:USTF0",1765161019818,5.67833451,133.75,133.74,0.04847798]
["bitfinex-derivatives","SOLF0:USTF0",1765161020113,9.05833451,133.75,133.74,0.04847798]
["bitfinex-derivatives","SOLF0:USTF0",1765161020715,3.38,133.74,133.69,12.11306438]
["bitfinex-derivatives","SOLF0:USTF0",1765161021114,3.38,133.74,133.69,5.38176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161021518,3.38,133.73,133.69,5.38176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161021721,3.38,133.71,133.7,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161025014,0.05438835,133.72,133.7,3.43349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161025415,3.43438835,133.72,133.71,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161025715,0.05438835,133.72,133.71,5.38176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161025918,3.43438835,133.72,133.71,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161027127,0.05438835,133.72,133.71,5.38176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161027320,3.43438835,133.72,133.7,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161042529,10.16448835,133.72,133.7,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161042832,3.38,133.71,133.7,0.05349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161051838,3.38,133.71,133.7,0.00349005]
["bitfinex-derivatives","SOLF0:USTF0",1765161052035,3.07,133.69,133.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161052236,3.07,133.68,133.63,5.40176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161052942,65.88176438,133.69,133.63,5.40176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161052943,3.07,133.66,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161053139,3.07,133.66,133.64,3.4496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161053741,3.07,133.66,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161053940,3.07,133.66,133.64,3.4496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161054638,3.07,133.66,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161056240,3.07,133.66,133.64,5.45141228]
["bitfinex-derivatives","SOLF0:USTF0",1765161058439,3.07,133.66,133.64,2.05141228]
["bitfinex-derivatives","SOLF0:USTF0",1765161060654,3.07,133.66,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161062854,9.803,133.66,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161063053,3.11,133.65,133.64,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1765161063448,3.11,133.65,133.58,104.7934]
["bitfinex-derivatives","SOLF0:USTF0",1765161063449,3.11,133.64,133.6,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161063654,3.11,133.64,133.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161063950,3.11,133.62,133.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161064148,3.11,133.64,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161064346,3.11,133.64,133.62,0.05618877]
["bitfinex-derivatives","SOLF0:USTF0",1765161064544,9.8446,133.63,133.62,0.05618877]
["bitfinex-derivatives","SOLF0:USTF0",1765161065760,3.15889759,133.64,133.62,5.31795315]
["bitfinex-derivatives","SOLF0:USTF0",1765161065962,0.04889759,133.64,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161066165,104.7239,133.68,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161066166,3.11,133.68,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161066367,3.11,133.68,133.65,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161067069,3.11,133.68,133.65,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161067264,3.16245392,133.68,133.67,2.00176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161068161,0.05245392,133.68,133.67,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161070572,3.11,133.75,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161070772,3.11,133.75,133.71,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161071266,3.11,133.75,133.67,104.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765161071267,3.11,133.75,133.73,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161071463,3.11,133.75,133.71,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161072070,0.0542041,133.74,133.72,3.31208208]
["bitfinex-derivatives","SOLF0:USTF0",1765161072567,0.0542041,133.74,133.73,5.26176438]
["bitfinex-derivatives","SOLF0:USTF0",1765161073570,3.11,133.79,133.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161073773,3.11,133.8,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161074972,3.15051367,133.8,133.77,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161075170,0.04051367,133.8,133.77,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161075674,3.15051367,133.8,133.77,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161076076,0.04051367,133.8,133.77,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161078467,3.15051367,133.8,133.77,3.30886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161080571,3.15051367,133.8,133.77,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161082679,3.11,133.78,133.77,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1765161082868,3.11,133.78,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161083882,3.15792005,133.77,133.74,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1765161093284,3.15792005,133.77,133.74,3.31516533]
["bitfinex-derivatives","SOLF0:USTF0",1765161093884,3.15792005,133.77,133.74,0.05516533]
["bitfinex-derivatives","SOLF0:USTF0",1765161094584,3.15792005,133.77,133.74,3.31516533]
["bitfinex-derivatives","SOLF0:USTF0",1765161094889,0.04792005,133.77,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161095085,0.04792005,133.77,133.76,6.38641165]
["bitfinex-derivatives","SOLF0:USTF0",1765161095485,3.11,133.82,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161096575,0.041458,133.81,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161097389,3.11,133.83,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161101291,7.08695025,133.84,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161101596,3.97695025,133.84,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161102896,3.97695025,133.84,133.82,9.90496573]
["bitfinex-derivatives","SOLF0:USTF0",1765161102897,3.11,133.9,133.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161103102,3.11,133.9,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765161103103,3.11,133.9,133.86,3.31639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161104282,3.11,133.9,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161104485,3.11,133.9,133.86,3.31639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161106794,3.11,133.9,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161106795,110.78441165,133.9,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161106995,3.11,133.89,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161107893,9.8317,133.89,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161108092,3.32,133.88,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161110604,3.32,133.87,133.86,0.05639497]
["bitfinex-derivatives","SOLF0:USTF0",1765161114098,3.32,133.85,133.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765161114602,3.32,133.85,133.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765161115001,0.04734217,133.82,133.8,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1765161115209,3.36734217,133.82,133.8,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1765161116190,3.32,133.81,133.8,0.04919033]
["bitfinex-derivatives","SOLF0:USTF0",1765161123314,6.7266,133.79,133.74,3.12641165]
["bitfinex-derivatives","SOLF0:USTF0",1765161123615,3.32,133.81,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161123616,3.29,133.78,133.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161124314,0.05506198,133.76,133.73,0.04829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161124614,3.34506198,133.76,133.73,0.04829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161125204,3.34506198,133.76,133.73,3.42829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161126215,3.34506198,133.76,133.73,0.04829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161126511,3.34506198,133.76,133.73,3.42829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161126814,0.05506198,133.76,133.73,3.42829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161127817,0.05506198,133.76,133.73,10.15749149]
["bitfinex-derivatives","SOLF0:USTF0",1765161128114,0.05506198,133.76,133.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161132127,3.34506198,133.76,133.73,0.04829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161133220,3.29,133.74,133.73,0.04829149]
["bitfinex-derivatives","SOLF0:USTF0",1765161133418,3.29,133.74,133.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161133629,3.29,133.73,133.67,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765161134226,3.29,133.71,133.67,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765161134428,3.29,133.71,133.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161134627,0.05431916,133.7,133.68,3.43359153]
["bitfinex-derivatives","SOLF0:USTF0",1765161136835,0.05431916,133.7,133.68,5.43735496]
["bitfinex-derivatives","SOLF0:USTF0",1765161137331,0.05431916,133.7,133.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161138529,6.7287,133.75,133.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161138729,3.26,133.74,133.71,5.37376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161139636,3.31436908,133.74,133.71,5.42926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161144140,3.31436908,133.74,133.71,2.05926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161144638,3.31436908,133.74,133.71,5.42926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161145541,0.05436908,133.74,133.73,5.37376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161149530,3.31436908,133.74,133.71,3.42550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161149837,3.31436908,133.74,133.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765161150541,3.31436908,133.74,133.71,2.05926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161150726,3.31436908,133.74,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161150927,3.26,133.73,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161152226,3.31436908,133.74,133.71,3.42550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161152844,3.31436908,133.74,133.71,5.42926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161153839,3.31436908,133.74,133.71,2.05926656]
["bitfinex-derivatives","SOLF0:USTF0",1765161154030,3.26,133.73,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161155033,3.31436908,133.74,133.71,3.42550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161157933,3.31436908,133.74,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161162051,10.04346908,133.74,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161162352,3.26,133.73,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161163452,3.26,133.72,133.71,0.05550313]
["bitfinex-derivatives","SOLF0:USTF0",1765161166361,3.26,133.7,133.67,2.00376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161167243,3.30767167,133.7,133.67,5.42508339]
["bitfinex-derivatives","SOLF0:USTF0",1765161167454,3.26,133.69,133.67,0.05131996]
["bitfinex-derivatives","SOLF0:USTF0",1765161167850,9.9915,133.69,133.67,0.05131996]
["bitfinex-derivatives","SOLF0:USTF0",1765161168054,3.36,133.68,133.67,0.05131996]
["bitfinex-derivatives","SOLF0:USTF0",1765161168451,3.36,133.67,133.63,5.38376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161168747,3.36,133.67,133.63,2.00376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161168950,3.36,133.67,133.63,5.38376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161169259,6.7326,133.67,133.63,5.38376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161169451,3.40914508,133.66,133.64,0.05735884]
["bitfinex-derivatives","SOLF0:USTF0",1765161169850,10.14224508,133.66,133.64,0.05735884]
["bitfinex-derivatives","SOLF0:USTF0",1765161171452,0.04914508,133.66,133.64,3.43735884]
["bitfinex-derivatives","SOLF0:USTF0",1765161171659,3.40914508,133.66,133.64,0.05735884]
["bitfinex-derivatives","SOLF0:USTF0",1765161177668,3.21,133.65,133.64,0.05735884]
["bitfinex-derivatives","SOLF0:USTF0",1765161180671,3.21,133.65,133.59,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1765161180672,3.21,133.63,133.59,5.38376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161181166,3.21,133.63,133.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161181568,3.25763042,133.63,133.6,3.4324395]
["bitfinex-derivatives","SOLF0:USTF0",1765161182662,3.21,133.62,133.6,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1765161183166,9.9452,133.62,133.6,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1765161183367,3.21,133.61,133.6,0.0524395]
["bitfinex-derivatives","SOLF0:USTF0",1765161187591,0.04763042,133.63,133.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161187592,3.25763042,133.63,133.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161189990,0.04763042,133.63,133.62,5.38376343]
["bitfinex-derivatives","SOLF0:USTF0",1765161195699,3.21,133.68,133.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161195893,3.21,133.68,133.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161196495,3.26122109,133.68,133.66,3.43207385]
["bitfinex-derivatives","SOLF0:USTF0",1765161197292,0.05122109,133.68,133.66,3.43207385]
["bitfinex-derivatives","SOLF0:USTF0",1765161199798,0.05122109,133.68,133.66,13.29658935]
["bitfinex-derivatives","SOLF0:USTF0",1765161200202,0.05122109,133.68,133.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161213613,3.21,133.71,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161213802,3.13,133.72,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161214207,3.13,133.71,133.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161214408,3.13,133.71,133.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161214609,0.05725536,133.68,133.66,0.05424199]
["bitfinex-derivatives","SOLF0:USTF0",1765161214909,3.18725536,133.68,133.66,0.05424199]
["bitfinex-derivatives","SOLF0:USTF0",1765161218813,3.13,133.65,133.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161219607,0.05132532,133.63,133.61,3.34235027]
["bitfinex-derivatives","SOLF0:USTF0",1765161220211,3.18132532,133.63,133.61,3.34235027]
["bitfinex-derivatives","SOLF0:USTF0",1765161220409,3.18132532,133.63,133.61,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1765161221608,3.13,133.62,133.61,0.05235027]
["bitfinex-derivatives","SOLF0:USTF0",1765161222915,3.13,133.61,133.56,3.1318155]
["bitfinex-derivatives","SOLF0:USTF0",1765161223115,3.13,133.61,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765161223921,0.04974862,133.6,133.58,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161224112,3.17974862,133.6,133.58,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161226717,3.13,133.59,133.58,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161229820,0.04974862,133.6,133.58,3.31952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161230823,3.17974862,133.6,133.58,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161240121,9.91584862,133.6,133.58,0.04952982]
["bitfinex-derivatives","SOLF0:USTF0",1765161240324,3.37,133.59,133.54,6.5118155]
["bitfinex-derivatives","SOLF0:USTF0",1765161240525,3.37,133.59,133.52,13.2515155]
["bitfinex-derivatives","SOLF0:USTF0",1765161240724,3.37,133.59,133.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161241423,3.42030333,133.57,133.55,0.05408933]
["bitfinex-derivatives","SOLF0:USTF0",1765161243028,0.05030333,133.57,133.55,3.43408933]
["bitfinex-derivatives","SOLF0:USTF0",1765161243824,3.37,133.62,133.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161244030,3.37,133.62,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161244925,10.1042,133.64,133.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161245129,3.4208817,133.63,133.6,3.43730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161246425,3.4208817,133.63,133.6,0.05730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161247032,10.1554817,133.63,133.6,0.05730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161247532,3.37,133.62,133.6,0.05730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161249130,3.4208817,133.63,133.6,3.43730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161250136,3.4208817,133.63,133.6,0.05730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161250326,3.4208817,133.63,133.6,3.43730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161251537,0.0508817,133.63,133.6,3.43730455]
["bitfinex-derivatives","SOLF0:USTF0",1765161251733,0.0508817,133.63,133.61,6.5118155]
["bitfinex-derivatives","SOLF0:USTF0",1765161251934,0.0508817,133.63,133.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161252434,10.1015,133.69,133.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161252636,3.37,133.68,133.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161252935,3.37,133.68,133.63,6.5118155]
["bitfinex-derivatives","SOLF0:USTF0",1765161253133,3.37,133.68,133.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161253529,0.0537511,133.67,133.65,3.42913524]
["bitfinex-derivatives","SOLF0:USTF0",1765161254337,3.4237511,133.67,133.65,3.42913524]
["bitfinex-derivatives","SOLF0:USTF0",1765161254635,3.4237511,133.67,133.65,0.04913524]
["bitfinex-derivatives","SOLF0:USTF0",1765161260233,0.0537511,133.67,133.66,5.2849616]
["bitfinex-derivatives","SOLF0:USTF0",1765161260741,3.3,133.72,133.66,5.2849616]
["bitfinex-derivatives","SOLF0:USTF0",1765161260931,3.3,133.72,133.68,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161261137,63.94,133.74,133.68,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161261138,3.3,133.7,133.68,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161261741,3.35513036,133.7,133.68,2.0540443]
["bitfinex-derivatives","SOLF0:USTF0",1765161265444,3.3,133.69,133.68,2.0540443]
["bitfinex-derivatives","SOLF0:USTF0",1765161265642,3.3,133.69,133.68,0.0490827]
["bitfinex-derivatives","SOLF0:USTF0",1765161266241,3.3,133.68,133.64,5.2849616]
["bitfinex-derivatives","SOLF0:USTF0",1765161267044,3.3,133.66,133.64,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161267345,3.35463037,133.66,133.64,5.33648494]
["bitfinex-derivatives","SOLF0:USTF0",1765161268243,0.05463037,133.66,133.64,5.33648494]
["bitfinex-derivatives","SOLF0:USTF0",1765161269045,3.3,133.65,133.64,2.05648494]
["bitfinex-derivatives","SOLF0:USTF0",1765161269246,3.3,133.65,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161273347,3.35463037,133.66,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161276547,10.08773037,133.66,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161276845,3.3,133.65,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161279447,0.05463037,133.66,133.64,3.33152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161279652,3.35463037,133.66,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161281457,10.08773037,133.66,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161281856,3.3,133.65,133.64,0.05152334]
["bitfinex-derivatives","SOLF0:USTF0",1765161284255,3.3,133.63,133.6,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161284456,3.3,133.63,133.58,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765161284457,3.3,133.63,133.58,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161284758,3.3,133.62,133.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765161285352,3.34754671,133.61,133.59,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1765161286063,12.08810831,133.61,133.59,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1765161286368,3.3,133.6,133.59,0.05232219]
["bitfinex-derivatives","SOLF0:USTF0",1765161287957,3.39,133.58,133.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765161288866,3.44567635,133.58,133.55,3.3350305]
["bitfinex-derivatives","SOLF0:USTF0",1765161289468,10.18277635,133.58,133.55,3.3350305]
["bitfinex-derivatives","SOLF0:USTF0",1765161289868,3.39,133.57,133.55,0.0550305]
["bitfinex-derivatives","SOLF0:USTF0",1765161290368,3.39,133.56,133.55,0.0550305]
["bitfinex-derivatives","SOLF0:USTF0",1765161294968,3.39,133.56,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161294969,3.39,133.55,133.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161295767,3.39,133.55,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161295964,3.4444819,133.55,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161297068,3.4444819,133.55,133.52,5.31568646]
["bitfinex-derivatives","SOLF0:USTF0",1765161299374,0.0544819,133.55,133.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161299974,0.0544819,133.55,133.54,5.2649616]
["bitfinex-derivatives","SOLF0:USTF0",1765161301066,0.0544819,133.55,133.52,0.05072486]
["bitfinex-derivatives","SOLF0:USTF0",1765161301067,3.4444819,133.55,133.52,0.05072486]
["bitfinex-derivatives","SOLF0:USTF0",1765161301276,2.0049616,133.53,133.48,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161301574,3.39,133.52,133.48,5.2649616]
["bitfinex-derivatives","SOLF0:USTF0",1765161301775,3.39,133.52,133.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161302465,3.44394754,133.52,133.49,3.14035583]
["bitfinex-derivatives","SOLF0:USTF0",1765161302868,3.44394754,133.52,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161302869,0.05394754,133.52,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161305279,0.05394754,133.52,133.5,5.0949616]
["bitfinex-derivatives","SOLF0:USTF0",1765161305475,0.05394754,133.52,133.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161308578,3.33,133.57,133.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161308777,3.33,133.57,133.53,5.0949616]
["bitfinex-derivatives","SOLF0:USTF0",1765161309285,3.33,133.56,133.51,2.0049616]
["bitfinex-derivatives","SOLF0:USTF0",1765161309576,3.33,133.56,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161309577,3.33,133.54,133.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765161309781,3.37895324,133.53,133.51,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1765161310582,10.11865324,133.53,133.51,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1765161312879,3.33,133.52,133.51,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1765161317583,0.04895324,133.53,133.51,3.13751117]
["bitfinex-derivatives","SOLF0:USTF0",1765161318686,0.04895324,133.53,133.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161319079,3.08,133.52,133.51,0.04751117]
["bitfinex-derivatives","SOLF0:USTF0",1765161321380,6.78865324,133.53,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161321381,3.08,133.5,133.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161322194,3.08,133.5,133.46,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765161322396,3.1373406,133.5,133.47,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1765161322694,3.1373406,133.5,133.47,3.25304584]
["bitfinex-derivatives","SOLF0:USTF0",1765161323692,3.1373406,133.5,133.47,0.05304584]
["bitfinex-derivatives","SOLF0:USTF0",1765161323900,3.1373406,133.5,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161324197,3.08,133.49,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161324389,3.08,133.46,133.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161325391,0.05648737,133.45,133.43,108.1154]
["bitfinex-derivatives","SOLF0:USTF0",1765161325593,3.08,133.49,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161325794,3.12909486,133.48,133.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161325997,3.12909486,133.48,133.45,3.25375532]
["bitfinex-derivatives","SOLF0:USTF0",1765161327508,3.12909486,133.48,133.45,0.05375532]
["bitfinex-derivatives","SOLF0:USTF0",1765161330000,6.7478,133.37,133.27,123.47261806]
["bitfinex-derivatives","SOLF0:USTF0",1765161330205,3.08,133.35,133.25,108.19361148]
["bitfinex-derivatives","SOLF0:USTF0",1765161330404,6.22001148,133.32,133.22,108.21731148]
["bitfinex-derivatives","SOLF0:USTF0",1765161330708,3.08,133.29,133.22,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765161330899,3.08,133.29,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765161331099,0.05158438,133.26,133.24,0.0477236]
["bitfinex-derivatives","SOLF0:USTF0",1765161331999,0.05158438,133.26,133.24,1.1577236]
["bitfinex-derivatives","SOLF0:USTF0",1765161332207,0.05158438,133.26,133.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1765161332602,0.05158438,133.26,133.24,65.6977236]
["bitfinex-derivatives","SOLF0:USTF0",1765161332803,0.05158438,133.26,133.24,1.1577236]
["bitfinex-derivatives","SOLF0:USTF0",1765161333007,0.05158438,133.26,133.25,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161333212,0.05158438,133.26,133.25,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765161334404,0.05158438,133.26,133.25,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161334605,0.05158438,133.26,133.25,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765161335023,3.08,133.32,133.26,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161336112,0.05444548,133.3,133.28,1.15932879]
["bitfinex-derivatives","SOLF0:USTF0",1765161337828,0.05444548,133.3,133.29,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161338719,0.05444548,133.3,133.28,1.15932879]
["bitfinex-derivatives","SOLF0:USTF0",1765161338911,0.05444548,133.3,133.29,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161339317,0.05444548,133.3,133.28,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1765161339517,3.13444548,133.3,133.28,0.04932879]
["bitfinex-derivatives","SOLF0:USTF0",1765161339722,3.13444548,133.3,133.29,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161339924,0.05444548,133.3,133.29,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161340122,0.05444548,133.3,133.29,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765161341022,0.05444548,133.3,133.29,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161342333,0.05444548,133.3,133.29,65.67]
["bitfinex-derivatives","SOLF0:USTF0",1765161343433,3.08,133.36,133.3,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161344523,3.08,133.32,133.22,105.0758]
["bitfinex-derivatives","SOLF0:USTF0",1765161344730,3.08,133.32,133.24,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161344924,3.08,133.32,133.25,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161345235,3.08,133.32,133.25,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1765161345533,0.05520878,133.3,133.27,0.0528348]
["bitfinex-derivatives","SOLF0:USTF0",1765161345832,0.05520878,133.3,133.28,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1765161347219,0.05520878,133.3,133.28,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765161347621,0.05520878,133.3,133.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161349028,0.05520878,133.3,133.29,65.83]
["bitfinex-derivatives","SOLF0:USTF0",1765161350442,0.05520878,133.3,133.29,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765161352739,0.05520878,133.3,133.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161352942,0.05520878,133.3,133.29,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765161356445,0.05520878,133.3,133.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161356636,0.05520878,133.3,133.29,65.79]
["bitfinex-derivatives","SOLF0:USTF0",1765161360131,0.05520878,133.3,133.29,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765161360336,0.05520878,133.3,133.29,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1765161363843,3.11,133.36,133.3,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161364040,3.11,133.37,133.33,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161364239,3.11,133.37,133.34,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765161364440,3.11,133.37,133.34,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765161364845,3.11,133.37,133.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161364846,0.0502524,133.37,133.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161365546,0.0502524,133.37,133.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765161366350,0.0502524,133.37,133.35,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161366645,0.0502524,133.37,133.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765161367748,0.0502524,133.37,133.36,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1765161367947,9.8548,133.43,133.37,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161368948,9.8548,133.43,133.36,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1765161368949,0.05668554,133.41,133.39,1.17561721]
["bitfinex-derivatives","SOLF0:USTF0",1765161371253,0.05668554,133.41,133.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161372454,0.05668554,133.41,133.4,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765161373246,3.11,133.45,133.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161373552,6.7426,133.47,133.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161373553,9.8526,133.47,133.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161374048,3.11,133.46,133.41,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161374239,3.11,133.46,133.42,64.56877401]
["bitfinex-derivatives","SOLF0:USTF0",1765161374445,3.11,133.44,133.42,64.56877401]
["bitfinex-derivatives","SOLF0:USTF0",1765161374840,3.16332211,133.45,133.42,65.68877401]
["bitfinex-derivatives","SOLF0:USTF0",1765161376948,3.16332211,133.45,133.42,64.56877401]
["bitfinex-derivatives","SOLF0:USTF0",1765161378353,3.16332211,133.45,133.42,65.69877401]
["bitfinex-derivatives","SOLF0:USTF0",1765161378651,3.16332211,133.45,133.42,67.71026397]
["bitfinex-derivatives","SOLF0:USTF0",1765161378950,3.16332211,133.45,133.43,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765161379349,0.05332211,133.45,133.44,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161379551,9.8616,133.49,133.45,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161379847,9.8616,133.49,133.46,2.01148996]
["bitfinex-derivatives","SOLF0:USTF0",1765161380043,3.12,133.49,133.47,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765161380643,3.16811787,133.49,133.47,64.55407912]
["bitfinex-derivatives","SOLF0:USTF0",1765161381143,3.16811787,133.49,133.48,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765161381547,9.90991787,133.49,133.48,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765161383351,0.04811787,133.49,133.48,65.63]
["bitfinex-derivatives","SOLF0:USTF0",1765161383654,107.9436,133.55,133.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161383855,3.12,133.54,133.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161384044,3.12,133.56,133.49,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161384757,0.05498845,133.54,133.51,1.18552947]
["bitfinex-derivatives","SOLF0:USTF0",1765161385954,3.17498845,133.54,133.51,1.18552947]
["bitfinex-derivatives","SOLF0:USTF0",1765161386160,3.17498845,133.54,133.52,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765161387265,0.05498845,133.54,133.53,6.51470157]
["bitfinex-derivatives","SOLF0:USTF0",1765161387945,6.7366,133.59,133.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161389059,0.05088211,133.58,133.55,1.18500976]
["bitfinex-derivatives","SOLF0:USTF0",1765161390961,0.05088211,133.58,133.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161391257,3.12,133.63,133.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161391462,104.7442,133.65,133.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161391758,107.8642,133.65,133.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161392363,107.8642,133.65,133.61,0.04948705]
["bitfinex-derivatives","SOLF0:USTF0",1765161392364,0.04971424,133.63,133.61,0.04948705]
["bitfinex-derivatives","SOLF0:USTF0",1765161392661,9.90421424,133.63,133.61,0.04948705]
["bitfinex-derivatives","SOLF0:USTF0",1765161392845,3.12,133.62,133.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161393051,3.12,133.62,133.61,53.04198705]
["bitfinex-derivatives","SOLF0:USTF0",1765161393557,3.12,133.61,133.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161393860,3.12,133.61,133.58,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161394052,0.04949232,133.61,133.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161394558,3.16949232,133.61,133.58,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161395060,0.04949232,133.61,133.59,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161396849,0.04949232,133.61,133.6,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161397050,0.04949232,133.61,133.6,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161397854,0.04949232,133.61,133.6,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1765161399251,0.04949232,133.61,133.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161399459,0.04949232,133.61,133.58,6.51470157]
["bitfinex-derivatives","SOLF0:USTF0",1765161399660,0.04949232,133.61,133.59,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161399862,0.04949232,133.61,133.6,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161400158,3.16949232,133.61,133.57,0.05706258]
["bitfinex-derivatives","SOLF0:USTF0",1765161400365,9.8562,133.6,133.57,1.18706258]
["bitfinex-derivatives","SOLF0:USTF0",1765161400657,9.8562,133.6,133.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161401161,3.12,133.59,133.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161401361,9.8562,133.6,133.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161401955,9.8573,133.58,133.54,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161402157,3.12,133.57,133.54,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161402953,0.05206609,133.57,133.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161404259,6.7357,133.61,133.55,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161404260,6.7347,133.63,133.57,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161404858,9.8547,133.63,133.58,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1765161405159,6.78365636,133.62,133.59,1.17826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161405363,9.90365636,133.62,133.59,65.61826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161406769,9.90365636,133.62,133.59,64.48826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161407171,9.90365636,133.62,133.59,65.61826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161408567,9.90365636,133.62,133.59,64.46826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161408568,9.9256,133.61,133.59,64.46826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161409569,9.9256,133.61,133.59,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161411261,9.9256,133.61,133.59,64.44826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161411774,9.9256,133.61,133.59,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161411775,3.19,133.6,133.59,0.04826746]
["bitfinex-derivatives","SOLF0:USTF0",1765161413865,3.19,133.59,133.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161414074,3.19,133.59,133.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765161414271,3.19,133.59,133.55,2.0069925]
["bitfinex-derivatives","SOLF0:USTF0",1765161414576,3.19,133.57,133.54,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161414779,3.19,133.57,133.53,67.5269925]
["bitfinex-derivatives","SOLF0:USTF0",1765161414983,0.05113562,133.57,133.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161415271,0.05113562,133.57,133.55,3.1269925]
["bitfinex-derivatives","SOLF0:USTF0",1765161416178,0.05113562,133.57,133.55,67.5269925]
["bitfinex-derivatives","SOLF0:USTF0",1765161416386,104.795,133.59,133.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161416387,6.7368,133.59,133.56,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161416569,6.7368,133.59,133.58,2.0069925]
["bitfinex-derivatives","SOLF0:USTF0",1765161417473,6.7368,133.59,133.58,3.0769925]
["bitfinex-derivatives","SOLF0:USTF0",1765161417877,6.7368,133.59,133.58,2.0069925]
["bitfinex-derivatives","SOLF0:USTF0",1765161418779,9.9268,133.59,133.58,2.0069925]
["bitfinex-derivatives","SOLF0:USTF0",1765161418977,3.19,133.58,133.57,0.04861329]
["bitfinex-derivatives","SOLF0:USTF0",1765161419182,3.19,133.55,133.52,3.0769925]
["bitfinex-derivatives","SOLF0:USTF0",1765161419377,3.19,133.54,133.5,2.0069925]
["bitfinex-derivatives","SOLF0:USTF0",1765161419677,3.19,133.52,133.49,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765161420274,3.24768025,133.52,133.49,65.54427531]
["bitfinex-derivatives","SOLF0:USTF0",1765161420474,6.7407,133.51,133.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161422473,0.05768025,133.52,133.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161423471,6.7388,133.55,133.5,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161423973,9.8891,133.54,133.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161424279,6.7391,133.54,133.52,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161424480,6.79397731,133.54,133.52,1.06882979]
["bitfinex-derivatives","SOLF0:USTF0",1765161424778,3.15,133.53,133.52,64.46882979]
["bitfinex-derivatives","SOLF0:USTF0",1765161427971,3.15,133.53,133.52,0.04882979]
["bitfinex-derivatives","SOLF0:USTF0",1765161430073,3.15,133.53,133.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161430074,9.891,133.5,133.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161430279,9.891,133.5,133.47,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765161430886,6.741,133.5,133.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161431086,6.7381,133.56,133.5,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161431381,0.05052915,133.54,133.53,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161432293,104.778,133.61,133.54,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161432473,3.15,133.6,133.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161432677,6.7367,133.59,133.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161432874,9.8867,133.59,133.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161433075,107.9446,133.59,133.54,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765161433395,3.20325686,133.58,133.55,0.05014094]
["bitfinex-derivatives","SOLF0:USTF0",1765161433683,6.7377,133.57,133.55,0.05014094]
["bitfinex-derivatives","SOLF0:USTF0",1765161434188,0.05325686,133.58,133.55,1.07014094]
["bitfinex-derivatives","SOLF0:USTF0",1765161434393,0.05325686,133.58,133.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161435494,0.05325686,133.58,133.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161435689,0.05325686,133.58,133.56,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161435892,0.05325686,133.58,133.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161437391,3.15,133.64,133.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161438095,3.15,133.64,133.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161438289,0.05548724,133.63,133.6,1.06898303]
["bitfinex-derivatives","SOLF0:USTF0",1765161440584,0.05548724,133.63,133.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161442282,0.05548724,133.63,133.62,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161442692,0.05548724,133.63,133.6,0.04898303]
["bitfinex-derivatives","SOLF0:USTF0",1765161442886,0.05548724,133.63,133.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161443082,0.05548724,133.63,133.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161443290,0.05548724,133.63,133.62,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161445509,0.05548724,133.63,133.62,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161445711,0.05548724,133.63,133.62,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765161447015,3.11,133.7,133.63,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161448008,0.03936918,133.68,133.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161448400,0.03936918,133.68,133.67,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161449508,3.14936918,133.68,133.67,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161450012,3.14936918,133.68,133.66,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161450706,3.11,133.67,133.66,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161450907,3.11,133.67,133.65,0.05268923]
["bitfinex-derivatives","SOLF0:USTF0",1765161451315,9.8426,133.67,133.65,0.05268923]
["bitfinex-derivatives","SOLF0:USTF0",1765161451515,3.11,133.66,133.65,0.05268923]
["bitfinex-derivatives","SOLF0:USTF0",1765161453011,3.11,133.63,133.59,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161453212,3.11,133.63,133.58,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765161453213,3.11,133.63,133.6,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161454112,0.05301854,133.63,133.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161455208,0.05301854,133.63,133.62,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161458323,0.05301854,133.63,133.61,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161458623,0.05301854,133.63,133.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161459120,3.11,133.69,133.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161459516,9.8416,133.69,133.64,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161460019,0.03903988,133.68,133.65,0.05131477]
["bitfinex-derivatives","SOLF0:USTF0",1765161460221,0.03903988,133.68,133.66,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161460418,0.03903988,133.68,133.67,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161460813,0.03903988,133.68,133.67,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161463820,3.11,133.74,133.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161464320,3.11,133.71,133.69,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161464525,6.7301,133.72,133.7,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765161464822,6.7301,133.72,133.7,1.0089634]
["bitfinex-derivatives","SOLF0:USTF0",1765161466130,9.8391,133.74,133.7,1.0089634]
["bitfinex-derivatives","SOLF0:USTF0",1765161466426,3.11,133.73,133.7,1.0089634]
["bitfinex-derivatives","SOLF0:USTF0",1765161466929,9.8399,133.72,133.7,64.3889634]
["bitfinex-derivatives","SOLF0:USTF0",1765161467120,3.11,133.71,133.7,64.3889634]
["bitfinex-derivatives","SOLF0:USTF0",1765161467624,9.8399,133.72,133.7,64.3889634]
["bitfinex-derivatives","SOLF0:USTF0",1765161468517,9.8399,133.72,133.7,0.0489634]
["bitfinex-derivatives","SOLF0:USTF0",1765161469626,3.18,133.71,133.7,0.0489634]
["bitfinex-derivatives","SOLF0:USTF0",1765161470623,3.18,133.71,133.64,9.2622761]
["bitfinex-derivatives","SOLF0:USTF0",1765161470820,3.18,133.69,133.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161471221,3.18,133.69,133.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765161471524,3.18,133.69,133.66,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765161471920,3.2289634,133.69,133.66,65.3696431]
["bitfinex-derivatives","SOLF0:USTF0",1765161472129,3.2289634,133.69,133.66,0.0496431]
["bitfinex-derivatives","SOLF0:USTF0",1765161472730,3.18,133.67,133.66,0.0496431]
["bitfinex-derivatives","SOLF0:USTF0",1765161473533,9.9135,133.65,133.63,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765161474628,9.97050069,133.65,133.63,64.37040766]
["bitfinex-derivatives","SOLF0:USTF0",1765161475134,3.18,133.64,133.63,64.37040766]
["bitfinex-derivatives","SOLF0:USTF0",1765161475933,6.79050069,133.65,133.63,64.37040766]
["bitfinex-derivatives","SOLF0:USTF0",1765161478635,9.90050069,133.65,133.63,64.37040766]
["bitfinex-derivatives","SOLF0:USTF0",1765161479141,3.11,133.64,133.63,0.05040766]
["bitfinex-derivatives","SOLF0:USTF0",1765161479329,3.11,133.63,133.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765161479527,3.11,133.63,133.59,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765161480230,104.7467,133.65,133.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765161480231,9.8452,133.62,133.56,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765161480440,3.11,133.59,133.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161480635,0.05539932,133.6,133.58,1.06433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161480832,3.16539932,133.6,133.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161483731,0.05539932,133.6,133.58,1.06433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161485138,0.05539932,133.6,133.58,65.40433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161486942,3.16539932,133.6,133.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161487141,3.16539932,133.6,133.58,64.39433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161487532,3.11,133.59,133.58,0.05433126]
["bitfinex-derivatives","SOLF0:USTF0",1765161487735,3.11,133.59,133.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765161488442,3.11,133.58,133.55,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765161488640,3.11,133.58,133.55,1.06654907]
["bitfinex-derivatives","SOLF0:USTF0",1765161489339,3.11,133.58,133.55,0.05654907]
["bitfinex-derivatives","SOLF0:USTF0",1765161489640,3.11,133.57,133.55,0.05654907]
["bitfinex-derivatives","SOLF0:USTF0",1765161490742,3.11,133.56,133.49,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1765161490928,3.11,133.56,133.5,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161491638,3.16765206,133.54,133.52,0.05491737]
["bitfinex-derivatives","SOLF0:USTF0",1765161491944,3.11,133.53,133.52,0.05491737]
["bitfinex-derivatives","SOLF0:USTF0",1765161493039,3.11,133.52,133.49,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765161493340,3.11,133.52,133.49,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765161493534,3.11,133.52,133.49,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161493739,3.11,133.51,133.46,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765161494136,3.16678944,133.5,133.47,0.05621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161494431,3.16678944,133.5,133.47,1.11621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161495030,3.11,133.49,133.47,0.05621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161496040,0.05678944,133.5,133.47,1.11621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161496243,3.16678944,133.5,133.47,1.11621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161496746,3.16678944,133.5,133.47,0.05621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161498542,3.09,133.49,133.47,0.05621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161499844,3.09,133.48,133.47,0.05621802]
["bitfinex-derivatives","SOLF0:USTF0",1765161500536,3.09,133.47,133.43,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161501435,3.14338585,133.46,133.44,0.05291505]
["bitfinex-derivatives","SOLF0:USTF0",1765161501846,3.14338585,133.46,133.44,1.12291505]
["bitfinex-derivatives","SOLF0:USTF0",1765161501847,0.05338585,133.46,133.44,1.12291505]
["bitfinex-derivatives","SOLF0:USTF0",1765161502144,3.09,133.52,133.46,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161502344,6.7397,133.53,133.47,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161502540,3.09,133.55,133.49,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161503348,0.05606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161503535,3.14606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161505144,0.05606313,133.53,133.51,1.12066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161505741,3.14606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161510141,0.05606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161510346,0.05606313,133.53,133.51,1.12066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161514055,3.14606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161514650,0.05606313,133.53,133.51,0.05066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161516352,0.05606313,133.53,133.51,1.12066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161517847,0.05606313,133.53,133.52,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161518954,0.05606313,133.53,133.51,1.12066451]
["bitfinex-derivatives","SOLF0:USTF0",1765161519162,0.05606313,133.53,133.52,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161519857,0.05606313,133.53,133.52,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765161521661,9.8278,133.57,133.53,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161522355,9.8268,133.59,133.54,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161522664,0.05077973,133.58,133.55,1.12613128]
["bitfinex-derivatives","SOLF0:USTF0",1765161522854,0.05077973,133.58,133.57,2.00675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161523363,0.05077973,133.58,133.57,67.45675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161526158,3.14077973,133.58,133.57,2.00675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161528161,0.05077973,133.58,133.57,2.00675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161528555,3.43077973,133.58,133.57,2.00675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161529770,3.43077973,133.58,133.56,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765161530266,0.05077973,133.58,133.56,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765161531566,0.05077973,133.58,133.57,3.06675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161535666,0.05077973,133.58,133.57,67.38675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161537174,0.05077973,133.58,133.57,66.32675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161538568,3.16077973,133.58,133.55,2.06288159]
["bitfinex-derivatives","SOLF0:USTF0",1765161538869,3.16077973,133.58,133.55,66.38288159]
["bitfinex-derivatives","SOLF0:USTF0",1765161539070,0.05077973,133.58,133.57,3.07675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161540171,3.11,133.64,133.57,3.07675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161540375,3.11,133.64,133.6,3.07675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161540577,3.11,133.64,133.6,67.39675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161540968,3.11,133.64,133.62,2.00675031]
["bitfinex-derivatives","SOLF0:USTF0",1765161541169,0.04911535,133.64,133.63,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161541573,0.04911535,133.64,133.62,2.05932601]
["bitfinex-derivatives","SOLF0:USTF0",1765161541883,3.15911535,133.64,133.63,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161542680,0.04911535,133.64,133.63,65.41]
["bitfinex-derivatives","SOLF0:USTF0",1765161543284,3.11,133.7,133.64,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765161543580,3.11,133.7,133.65,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161544493,3.16716236,133.69,133.66,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161545083,9.89896236,133.69,133.66,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161545476,9.89896236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161545477,0.05716236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161545780,3.16716236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161546785,3.11,133.68,133.66,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161549188,3.16716236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161550378,0.05716236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161550777,3.16716236,133.69,133.66,1.11798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161551982,3.16716236,133.69,133.66,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161552387,3.11,133.67,133.66,0.04798509]
["bitfinex-derivatives","SOLF0:USTF0",1765161555994,3.11,133.66,133.62,65.37]
["bitfinex-derivatives","SOLF0:USTF0",1765161556294,3.11,133.66,133.63,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161556790,0.05365482,133.66,133.63,1.11932561]
["bitfinex-derivatives","SOLF0:USTF0",1765161556983,0.05365482,133.66,133.64,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765161557977,0.05365482,133.66,133.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765161559387,0.05365482,133.66,133.64,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765161559585,3.42365482,133.66,133.63,5.41973625]
["bitfinex-derivatives","SOLF0:USTF0",1765161559803,3.42365482,133.66,133.64,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765161560285,0.05365482,133.66,133.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161560687,0.05365482,133.66,133.64,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765161560888,0.05365482,133.66,133.64,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765161561494,0.05365482,133.66,133.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765161564399,3.42365482,133.66,133.64,9.86532162]
["bitfinex-derivatives","SOLF0:USTF0",1765161564590,0.05365482,133.66,133.65,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765161567604,3.37,133.72,133.66,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765161567804,3.37,133.72,133.66,10.92452162]
["bitfinex-derivatives","SOLF0:USTF0",1765161568300,3.37,133.7,133.66,4.19182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161568504,0.04970967,133.69,133.67,64.29017713]
["bitfinex-derivatives","SOLF0:USTF0",1765161568697,3.37,133.68,133.67,0.05017713]
["bitfinex-derivatives","SOLF0:USTF0",1765161569802,0.04970967,133.69,133.67,1.11017713]
["bitfinex-derivatives","SOLF0:USTF0",1765161570700,3.37,133.75,133.69,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765161571006,3.37,133.75,133.7,4.19182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161571189,3.37,133.75,133.7,68.45182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161571389,3.37,133.75,133.71,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765161571591,0.05179199,133.74,133.72,0.05413643]
["bitfinex-derivatives","SOLF0:USTF0",1765161571802,10.15099199,133.74,133.72,0.05413643]
["bitfinex-derivatives","SOLF0:USTF0",1765161571998,3.37,133.73,133.72,0.05413643]
["bitfinex-derivatives","SOLF0:USTF0",1765161574103,6.78099199,133.74,133.66,4.24182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161574104,3.37,133.71,133.66,4.24182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161574297,3.37,133.71,133.67,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765161575103,3.4219419,133.7,133.68,0.05556649]
["bitfinex-derivatives","SOLF0:USTF0",1765161577608,10.1530419,133.7,133.68,0.05556649]
["bitfinex-derivatives","SOLF0:USTF0",1765161578007,3.4219419,133.7,133.68,0.05556649]
["bitfinex-derivatives","SOLF0:USTF0",1765161578206,0.0519419,133.7,133.68,1.16556649]
["bitfinex-derivatives","SOLF0:USTF0",1765161578704,0.0519419,133.7,133.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161579704,10.0991,133.74,133.69,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161579908,10.0991,133.74,133.71,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161580501,3.37,133.74,133.71,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765161580699,3.37,133.74,133.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161580700,0.05545946,133.74,133.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161580906,0.05545946,133.74,133.71,65.40274304]
["bitfinex-derivatives","SOLF0:USTF0",1765161581302,0.05545946,133.74,133.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161581610,0.05545946,133.74,133.72,4.24182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161583408,0.05545946,133.74,133.71,65.40274304]
["bitfinex-derivatives","SOLF0:USTF0",1765161583611,0.05545946,133.74,133.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161583809,0.05545946,133.74,133.72,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765161586312,0.05545946,133.74,133.72,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161586615,0.05545946,133.74,133.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765161586616,3.42545946,133.74,133.72,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765161586816,0.05545946,133.74,133.72,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765161587112,3.42545946,133.74,133.71,1.16274304]
["bitfinex-derivatives","SOLF0:USTF0",1765161587317,3.42545946,133.74,133.72,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1765161587520,0.05545946,133.74,133.72,65.31]
["bitfinex-derivatives","SOLF0:USTF0",1765161588014,0.05545946,133.74,133.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161588215,104.6296,133.8,133.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161588216,3.31,133.8,133.73,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161588419,3.31,133.79,133.75,4.24182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161588619,3.31,133.79,133.76,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161589212,3.35881341,133.79,133.76,1.16681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161593224,10.08541341,133.79,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161593419,3.31,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161595020,10.08541341,133.79,133.76,1.16681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161595218,3.31,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161595419,3.31,133.78,133.76,1.16681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161595815,10.0372,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161596023,3.31,133.77,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161596532,10.0372,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161599429,3.28,133.77,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161600429,6.7272,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161600430,3.28,133.78,133.76,0.05681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161603933,6.77541341,133.79,133.76,1.16681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161604128,0.04881341,133.79,133.76,1.16681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161604333,0.04881341,133.79,133.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161605735,3.32881341,133.79,133.76,64.19681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161606229,3.28,133.78,133.76,65.30681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161606425,3.28,133.78,133.76,64.19681721]
["bitfinex-derivatives","SOLF0:USTF0",1765161606838,0.04881341,133.79,133.77,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161607627,0.04881341,133.79,133.78,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161612635,3.28,133.83,133.79,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765161612831,3.28,133.83,133.8,4.24182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161613031,3.28,133.83,133.81,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161613728,3.28,133.83,133.81,64.16997718]
["bitfinex-derivatives","SOLF0:USTF0",1765161614937,10.0045,133.83,133.81,0.04997718]
["bitfinex-derivatives","SOLF0:USTF0",1765161615143,3.28,133.82,133.81,0.04997718]
["bitfinex-derivatives","SOLF0:USTF0",1765161615435,3.28,133.82,133.78,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161615834,3.28,133.81,133.78,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161616229,3.3308606,133.81,133.78,65.33112044]
["bitfinex-derivatives","SOLF0:USTF0",1765161618836,0.0508606,133.81,133.8,3.13182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161619134,0.0508606,133.81,133.8,4.29182162]
["bitfinex-derivatives","SOLF0:USTF0",1765161619932,0.0508606,133.81,133.78,4.34294206]
["bitfinex-derivatives","SOLF0:USTF0",1765161620128,3.4208606,133.81,133.79,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161620841,3.4208606,133.81,133.78,1.21112044]
["bitfinex-derivatives","SOLF0:USTF0",1765161621037,3.4208606,133.81,133.78,64.19112044]
["bitfinex-derivatives","SOLF0:USTF0",1765161622444,3.37,133.8,133.78,0.05112044]
["bitfinex-derivatives","SOLF0:USTF0",1765161622946,3.37,133.79,133.78,0.05112044]
["bitfinex-derivatives","SOLF0:USTF0",1765161623136,3.37,133.79,133.75,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161624245,3.37,133.79,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161624443,6.7272,133.78,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161624639,3.37,133.77,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161625241,0.04805564,133.78,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161625447,0.04805564,133.78,133.77,3.2110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161626344,0.04805564,133.78,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161626531,3.41805564,133.78,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161626738,3.41805564,133.78,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161627033,0.04805564,133.78,133.76,1.26038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161627842,3.41805564,133.78,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161629245,3.37,133.77,133.76,0.05038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161641543,0.04805564,133.78,133.76,1.26038045]
["bitfinex-derivatives","SOLF0:USTF0",1765161641748,0.04805564,133.78,133.77,3.2110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161643261,0.04805564,133.78,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161644257,0.04805564,133.78,133.77,3.2110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161644852,0.04805564,133.78,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161645055,0.04805564,133.78,133.77,3.2110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161645854,0.04805564,133.78,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161647464,0.04805564,133.78,133.77,3.2110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161648164,0.04805564,133.78,133.77,67.3310476]
["bitfinex-derivatives","SOLF0:USTF0",1765161648361,3.37,133.82,133.78,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161648558,6.7241,133.84,133.77,72.8481476]
["bitfinex-derivatives","SOLF0:USTF0",1765161648559,9.9941,133.84,133.81,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161649065,9.9931,133.86,133.83,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765161649462,3.27,133.85,133.83,1.25861743]
["bitfinex-derivatives","SOLF0:USTF0",1765161650257,3.27,133.85,133.83,0.04861743]
["bitfinex-derivatives","SOLF0:USTF0",1765161654972,3.1,133.84,133.8,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161655273,3.1,133.84,133.8,3.2610476]
["bitfinex-derivatives","SOLF0:USTF0",1765161655975,9.88034045,133.83,133.81,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1765161656269,0.05584045,133.83,133.82,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161656468,0.05584045,133.83,133.82,3.2610476]
["bitfinex-derivatives","SOLF0:USTF0",1765161656871,3.15584045,133.83,133.82,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161657070,3.15584045,133.83,133.81,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1765161659581,9.88034045,133.83,133.81,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1765161660480,3.1,133.82,133.81,0.0543642]
["bitfinex-derivatives","SOLF0:USTF0",1765161660876,3.1,133.8,133.77,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161661983,6.7266,133.79,133.77,3.36388445]
["bitfinex-derivatives","SOLF0:USTF0",1765161662182,9.8266,133.79,133.77,2.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765161663382,0.05277934,133.8,133.77,2.05388445]
["bitfinex-derivatives","SOLF0:USTF0",1765161663383,0.05277934,133.8,133.78,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1765161663584,0.05277934,133.8,133.79,3.3110476]
["bitfinex-derivatives","SOLF0:USTF0",1765161666474,3.37,133.87,133.83,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765161666680,3.37,133.87,133.84,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161667370,3.42538491,133.87,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161667566,10.093,133.86,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161670480,3.37,133.86,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161671479,0.05538491,133.87,133.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765161672281,3.42538491,133.87,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161673182,3.42538491,133.87,133.84,3.30208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161673388,0.05538491,133.87,133.86,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161673785,3.42538491,133.87,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161675185,3.37,133.86,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161678393,0.05538491,133.87,133.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765161678588,0.05538491,133.87,133.84,2.05208599]
["bitfinex-derivatives","SOLF0:USTF0",1765161678589,0.05538491,133.87,133.86,3.2510476]
["bitfinex-derivatives","SOLF0:USTF0",1765161678990,9.9706,133.91,133.87,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1765161679190,9.9706,133.91,133.88,3.2510476]
["bitfinex-derivatives","SOLF0:USTF0",1765161680096,10.02268744,133.91,133.88,3.30322962]
["bitfinex-derivatives","SOLF0:USTF0",1765161680481,10.02268744,133.91,133.88,2.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1765161680482,9.971,133.9,133.88,2.05322962]
["bitfinex-derivatives","SOLF0:USTF0",1765161681794,3.25,133.89,133.88,0.05218202]
["bitfinex-derivatives","SOLF0:USTF0",1765161683291,3.25,133.87,133.84,2.0010476]
["bitfinex-derivatives","SOLF0:USTF0",1765161684297,3.3034791,133.87,133.84,2.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1765161684493,9.9729,133.86,133.84,2.04862249]
["bitfinex-derivatives","SOLF0:USTF0",1765161684696,0.0534791,133.87,133.84,1.34757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161685189,0.0534791,133.87,133.85,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765161689600,3.3034791,133.87,133.84,0.04757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161690105,3.25,133.85,133.84,0.04757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161690603,3.3034791,133.87,133.84,1.34757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161690804,3.3034791,133.87,133.84,0.04757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161691004,3.25,133.85,133.84,0.04757489]
["bitfinex-derivatives","SOLF0:USTF0",1765161696110,3.25,133.84,133.78,68.48317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161696307,3.25,133.84,133.78,4.42317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161696505,3.25,133.84,133.78,68.50317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161696708,9.9746,133.83,133.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765161697005,9.9746,133.83,133.78,67.20317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161697006,0.04857065,133.82,133.8,1.34757917]
["bitfinex-derivatives","SOLF0:USTF0",1765161697207,3.25,133.81,133.8,0.04757917]
["bitfinex-derivatives","SOLF0:USTF0",1765161697413,3.25,133.81,133.75,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1765161698409,3.25,133.81,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161698611,3.25,133.79,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161699316,9.9766,133.79,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161701118,3.25,133.79,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161704015,9.9765,133.79,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161704216,3.25,133.78,133.77,0.05189864]
["bitfinex-derivatives","SOLF0:USTF0",1765161705818,3.25,133.76,133.72,68.55317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161706721,3.30742907,133.75,133.73,0.05710534]
["bitfinex-derivatives","SOLF0:USTF0",1765161707220,3.30742907,133.75,133.73,1.40710534]
["bitfinex-derivatives","SOLF0:USTF0",1765161707818,3.30742907,133.75,133.73,0.05710534]
["bitfinex-derivatives","SOLF0:USTF0",1765161709122,10.03602907,133.75,133.73,0.05710534]
["bitfinex-derivatives","SOLF0:USTF0",1765161710320,3.32,133.74,133.73,0.05710534]
["bitfinex-derivatives","SOLF0:USTF0",1765161710921,3.32,133.72,133.67,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1765161711119,3.32,133.72,133.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161712021,104.6765,133.74,133.68,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161712022,3.37043719,133.71,133.69,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765161712524,10.10113719,133.71,133.69,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765161713716,3.32,133.7,133.69,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765161713916,6.78113719,133.71,133.69,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765161713917,10.10113719,133.71,133.69,0.05506973]
["bitfinex-derivatives","SOLF0:USTF0",1765161714826,107.9727,133.77,133.71,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161715028,3.32,133.76,133.73,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161715227,6.7287,133.75,133.73,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161715527,3.32,133.78,133.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161715928,10.10519072,133.77,133.75,0.05044032]
["bitfinex-derivatives","SOLF0:USTF0",1765161717312,0.05749072,133.77,133.75,1.41044032]
["bitfinex-derivatives","SOLF0:USTF0",1765161717719,3.37749072,133.77,133.75,0.05044032]
["bitfinex-derivatives","SOLF0:USTF0",1765161718327,0.05749072,133.77,133.75,1.41044032]
["bitfinex-derivatives","SOLF0:USTF0",1765161719125,3.37749072,133.77,133.75,0.05044032]
["bitfinex-derivatives","SOLF0:USTF0",1765161720217,10.0485,133.75,133.72,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161720420,3.37749072,133.77,133.74,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161721220,3.37749072,133.77,133.74,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1765161721426,3.37749072,133.77,133.74,1.41291641]
["bitfinex-derivatives","SOLF0:USTF0",1765161721728,0.05749072,133.77,133.74,1.41291641]
["bitfinex-derivatives","SOLF0:USTF0",1765161722220,3.37749072,133.77,133.74,1.41291641]
["bitfinex-derivatives","SOLF0:USTF0",1765161722825,0.05749072,133.77,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161724535,6.7255,133.81,133.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161724721,6.7255,133.81,133.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161725332,10.0455,133.81,133.79,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1765161725625,10.09847622,133.81,133.79,0.05617338]
["bitfinex-derivatives","SOLF0:USTF0",1765161726142,0.05297622,133.81,133.79,1.40617338]
["bitfinex-derivatives","SOLF0:USTF0",1765161726832,0.05297622,133.81,133.8,4.47317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161731230,3.16297622,133.81,133.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765161731430,3.16297622,133.81,133.76,65.45]
["bitfinex-derivatives","SOLF0:USTF0",1765161731631,0.05297622,133.81,133.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765161732232,3.16297622,133.81,133.78,4.47317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161732425,3.16297622,133.81,133.76,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765161732426,3.16297622,133.81,133.79,0.05614197]
["bitfinex-derivatives","SOLF0:USTF0",1765161732636,3.11,133.8,133.79,0.05614197]
["bitfinex-derivatives","SOLF0:USTF0",1765161733642,3.11,133.8,133.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765161734232,3.11,133.78,133.74,3.12317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161734432,3.11,133.78,133.74,67.22317693]
["bitfinex-derivatives","SOLF0:USTF0",1765161734742,3.15872618,133.77,133.75,0.05679613]
["bitfinex-derivatives","SOLF0:USTF0",1765161739851,3.14,133.76,133.75,0.05679613]
["bitfinex-derivatives","SOLF0:USTF0",1765161758656,3.18872618,133.77,133.75,0.05679613]
["bitfinex-derivatives","SOLF0:USTF0",1765161760550,3.14,133.75,133.7,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161760750,3.14,133.73,133.67,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161761262,3.14,133.71,133.67,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161761667,3.14,133.69,133.68,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765161768367,3.32302405,133.7,133.68,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765161771464,0.05302405,133.7,133.69,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161772665,3.27,133.73,133.69,65.61]
["bitfinex-derivatives","SOLF0:USTF0",1765161772966,3.27,133.73,133.7,3.47208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161773467,3.27,133.73,133.7,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161773765,3.3218061,133.73,133.7,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161778871,0.0518061,133.73,133.71,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161779176,3.1818061,133.73,133.72,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161779358,0.0518061,133.73,133.72,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161779564,0.0518061,133.73,133.72,3.46208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161782370,3.1818061,133.73,133.72,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161782573,3.1818061,133.73,133.71,0.05765113]
["bitfinex-derivatives","SOLF0:USTF0",1765161782871,3.1818061,133.73,133.72,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161783970,3.1818061,133.73,133.71,0.05765113]
["bitfinex-derivatives","SOLF0:USTF0",1765161784569,3.13,133.72,133.68,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161784773,2.00208668,133.69,133.64,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161785070,3.13,133.68,133.62,66.12208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161785673,3.13,133.66,133.62,66.12208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161785977,3.18334034,133.66,133.64,0.05356935]
["bitfinex-derivatives","SOLF0:USTF0",1765161786768,3.18334034,133.66,133.64,3.51565603]
["bitfinex-derivatives","SOLF0:USTF0",1765161787379,3.18334034,133.66,133.64,2.05565603]
["bitfinex-derivatives","SOLF0:USTF0",1765161787672,0.05334034,133.66,133.64,3.51565603]
["bitfinex-derivatives","SOLF0:USTF0",1765161787978,0.05334034,133.66,133.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161789573,3.13,133.7,133.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161789770,3.13,133.7,133.67,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161790176,3.13,133.69,133.67,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161790370,3.13,133.69,133.65,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161790371,3.13,133.69,133.65,66.14208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161790572,0.05586124,133.68,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161790775,3.13,133.67,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161797584,3.18586124,133.68,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161797884,3.18586124,133.68,133.67,2.00208668]
["bitfinex-derivatives","SOLF0:USTF0",1765161799587,3.18586124,133.68,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161801789,3.18586124,133.68,133.66,1.52674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161801983,3.18586124,133.68,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161802591,9.91786124,133.68,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161802890,3.13,133.67,133.66,0.05674073]
["bitfinex-derivatives","SOLF0:USTF0",1765161809604,0.05586124,133.68,133.66,4.65874942]
["bitfinex-derivatives","SOLF0:USTF0",1765161810006,0.05586124,133.68,133.67,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161812199,3.13,133.71,133.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161812399,104.6603,133.76,133.68,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161812400,3.13,133.73,133.7,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161813206,3.17901662,133.73,133.7,1.51793904]
["bitfinex-derivatives","SOLF0:USTF0",1765161814307,3.17901662,133.73,133.7,0.04793904]
["bitfinex-derivatives","SOLF0:USTF0",1765161815603,0.04901662,133.73,133.7,1.51793904]
["bitfinex-derivatives","SOLF0:USTF0",1765161815807,0.04901662,133.73,133.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161817810,3.17901662,133.73,133.71,4.60200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161818608,3.17901662,133.73,133.71,3.13200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161819014,3.17901662,133.73,133.7,0.04793904]
["bitfinex-derivatives","SOLF0:USTF0",1765161819709,3.17901662,133.73,133.7,1.51793904]
["bitfinex-derivatives","SOLF0:USTF0",1765161821316,0.04901662,133.73,133.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161822607,104.6361,133.79,133.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161822608,3.13,133.79,133.72,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161822914,3.13,133.81,133.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161823110,3.13,133.81,133.76,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765161823613,3.13,133.79,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161824308,3.13,133.78,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161827224,3.17837578,133.8,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161827418,3.17837578,133.8,133.77,1.51745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161828919,3.17837578,133.8,133.77,4.64946076]
["bitfinex-derivatives","SOLF0:USTF0",1765161829432,0.04837578,133.8,133.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161833215,3.12837578,133.8,133.77,4.64946076]
["bitfinex-derivatives","SOLF0:USTF0",1765161833422,3.12837578,133.8,133.78,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765161837033,3.08,133.79,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161838725,9.8065,133.79,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161839432,3.38,133.78,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161849029,0.04837578,133.8,133.77,0.04745207]
["bitfinex-derivatives","SOLF0:USTF0",1765161849030,0.04837578,133.8,133.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161850630,0.04837578,133.8,133.78,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1765161851029,0.04837578,133.8,133.78,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161852631,0.04837578,133.8,133.79,3.13200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161852830,0.04837578,133.8,133.79,4.60200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161853541,3.38,133.84,133.8,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765161853736,3.38,133.84,133.81,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765161853935,3.38,133.84,133.81,67.21200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161854542,3.43199351,133.84,133.81,68.73680943]
["bitfinex-derivatives","SOLF0:USTF0",1765161859040,0.05199351,133.84,133.82,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161860132,0.05199351,133.84,133.83,4.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161861234,3.07,133.87,133.84,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161861434,3.07,133.87,133.85,4.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161861737,3.07,133.92,133.87,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161861935,3.07,133.9,133.87,4.59200869]
["bitfinex-derivatives","SOLF0:USTF0",1765161862240,0.05036228,133.9,133.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161862644,3.12036228,133.9,133.87,3.18936105]
["bitfinex-derivatives","SOLF0:USTF0",1765161862946,3.12036228,133.9,133.87,4.64936105]
["bitfinex-derivatives","SOLF0:USTF0",1765161863335,3.12036228,133.9,133.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161863535,0.05036228,133.9,133.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161864639,3.12036228,133.9,133.87,4.64936105]
["bitfinex-derivatives","SOLF0:USTF0",1765161865440,3.12036228,133.9,133.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161865843,3.12036228,133.9,133.87,4.64936105]
["bitfinex-derivatives","SOLF0:USTF0",1765161867941,3.07,133.89,133.87,0.05735236]
["bitfinex-derivatives","SOLF0:USTF0",1765161869448,9.7915,133.89,133.87,0.05735236]
["bitfinex-derivatives","SOLF0:USTF0",1765161869748,3.07,133.88,133.87,0.05735236]
["bitfinex-derivatives","SOLF0:USTF0",1765161870650,3.07,133.86,133.85,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161870952,3.07,133.86,133.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765161871747,3.12740326,133.86,133.84,64.09589101]
["bitfinex-derivatives","SOLF0:USTF0",1765161872342,0.05740326,133.86,133.85,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161872550,0.05740326,133.86,133.85,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161873255,0.05740326,133.86,133.85,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161878768,0.05740326,133.86,133.85,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161878965,3.07,133.91,133.86,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161879264,3.07,133.91,133.89,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161879868,3.12355803,133.91,133.89,3.51338185]
["bitfinex-derivatives","SOLF0:USTF0",1765161881673,3.12355803,133.91,133.89,2.05338185]
["bitfinex-derivatives","SOLF0:USTF0",1765161882768,0.05355803,133.91,133.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161887867,3.07,133.96,133.9,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161888066,3.07,133.96,133.93,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161888268,3.07,133.96,133.93,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161888472,3.33,133.94,133.91,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161888875,3.33,133.94,133.91,2.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161888876,3.38739654,133.94,133.91,2.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161889380,3.33,133.92,133.91,2.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161889579,6.7196,133.93,133.91,3.50871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161889973,6.7196,133.93,133.91,1.50993498]
["bitfinex-derivatives","SOLF0:USTF0",1765161890276,10.0496,133.93,133.91,1.50993498]
["bitfinex-derivatives","SOLF0:USTF0",1765161891071,10.0496,133.93,133.91,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765161897375,10.0496,133.93,133.91,1.50993498]
["bitfinex-derivatives","SOLF0:USTF0",1765161897685,0.05739654,133.94,133.91,3.50871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161897880,0.05739654,133.94,133.93,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161898279,0.05739654,133.94,133.93,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161899181,3.38739654,133.94,133.91,3.50871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161899382,3.38739654,133.94,133.91,2.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161899684,3.38739654,133.94,133.91,3.50871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161899883,3.33,133.92,133.91,2.04871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161900082,3.33,133.92,133.91,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1765161901385,0.05739654,133.94,133.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161901577,0.05739654,133.94,133.93,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161902688,3.14739654,133.94,133.91,3.50871305]
["bitfinex-derivatives","SOLF0:USTF0",1765161903080,0.05739654,133.94,133.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161903693,3.14739654,133.94,133.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161904389,0.05739654,133.94,133.92,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161904584,0.05739654,133.94,133.93,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161909082,3.09,134.02,133.94,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765161909290,3.09,134.0,133.97,3.39877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161910092,3.14367186,134.0,133.97,3.45621557]
["bitfinex-derivatives","SOLF0:USTF0",1765161910289,9.85967186,134.0,133.97,3.45621557]
["bitfinex-derivatives","SOLF0:USTF0",1765161910693,3.14367186,134.0,133.98,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161910992,0.05367186,134.0,133.99,3.39877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161912091,0.05367186,134.0,133.99,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161912294,3.14367186,134.0,133.97,3.45621557]
["bitfinex-derivatives","SOLF0:USTF0",1765161912488,3.14367186,134.0,133.97,0.0574375]
["bitfinex-derivatives","SOLF0:USTF0",1765161913492,3.09,133.98,133.97,0.0574375]
["bitfinex-derivatives","SOLF0:USTF0",1765161916590,3.09,133.96,133.91,3.39877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161916790,3.09,133.96,133.92,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765161917481,9.86288722,133.95,133.93,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1765161917889,3.2,133.94,133.93,0.05365351]
["bitfinex-derivatives","SOLF0:USTF0",1765161918892,3.25438722,133.95,133.91,3.45877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161919292,3.25438722,133.95,133.89,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765161919293,3.2,133.94,133.89,67.43877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161919803,9.9195,133.93,133.9,1.51127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161920000,9.9195,133.93,133.91,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161920494,3.2,133.92,133.9,0.05127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161920894,9.9195,133.93,133.91,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161921499,3.2,133.92,133.9,0.05127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161923696,9.9195,133.93,133.9,1.51127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161924705,3.2,133.92,133.9,0.05127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161927909,3.2,133.94,133.91,1.99877807]
["bitfinex-derivatives","SOLF0:USTF0",1765161928705,3.2,133.94,133.9,1.51127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161929805,3.2,133.94,133.9,0.05127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161930115,3.2,133.92,133.9,0.00127189]
["bitfinex-derivatives","SOLF0:USTF0",1765161930414,3.2,133.92,133.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765161930415,3.2,133.89,133.84,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1765161931406,3.2,133.87,133.85,0.05472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161932008,3.2,133.87,133.85,1.56472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161933616,3.2,133.87,133.85,0.05472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161936707,9.9226,133.87,133.85,0.00472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161936912,3.2,133.86,133.85,0.00472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161942821,6.7226,133.87,133.85,0.00472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161942822,3.24965975,133.88,133.85,1.56472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161943529,6.77165975,133.88,133.86,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161944717,3.2,133.87,133.85,3.1247793]
["bitfinex-derivatives","SOLF0:USTF0",1765161945614,3.2,133.87,133.85,0.00472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161945615,3.2,133.86,133.85,0.00472245]
["bitfinex-derivatives","SOLF0:USTF0",1765161945920,3.2,133.86,133.81,4.68005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161946420,3.2,133.84,133.81,4.68005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161946723,3.24962065,133.84,133.81,4.73648073]
["bitfinex-derivatives","SOLF0:USTF0",1765161951632,3.24962065,133.84,133.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161951931,0.04962065,133.84,133.82,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161952133,0.04962065,133.84,133.83,4.69005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161952429,3.21,133.88,133.84,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161952619,3.21,133.88,133.85,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161953328,3.26485503,133.88,133.85,65.62577479]
["bitfinex-derivatives","SOLF0:USTF0",1765161957533,3.26485503,133.88,133.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161959134,0.05485503,133.88,133.86,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161959327,0.05485503,133.88,133.87,4.69005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161962831,3.21,133.93,133.88,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161963133,3.21,133.93,133.89,3.12005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161963337,3.21,133.93,133.89,4.69005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161963629,3.21,133.96,133.9,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161963834,104.4868,133.98,133.92,1.62237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161963835,0.04783279,133.94,133.92,1.62237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161964024,0.04783279,133.94,133.93,4.69005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161965135,0.04783279,133.94,133.92,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161965136,3.25783279,133.94,133.92,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161967534,9.97693279,133.94,133.92,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161967736,3.21,133.93,133.92,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1765161972329,3.21,133.9,133.86,4.69005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161972525,3.21,133.9,133.86,68.67005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161972940,3.21,133.9,133.87,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161973337,3.26381236,133.9,133.87,1.62090402]
["bitfinex-derivatives","SOLF0:USTF0",1765161974339,0.05381236,133.9,133.87,1.62090402]
["bitfinex-derivatives","SOLF0:USTF0",1765161974640,0.05381236,133.9,133.89,1.57]
["bitfinex-derivatives","SOLF0:USTF0",1765161976544,6.7187,133.95,133.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161976730,3.11,133.94,133.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161977131,6.7182,133.96,133.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161977339,3.11,133.95,133.91,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1765161977535,0.04707434,133.94,133.92,0.05563567]
["bitfinex-derivatives","SOLF0:USTF0",1765161978041,0.04707434,133.94,133.92,1.61563567]
["bitfinex-derivatives","SOLF0:USTF0",1765161979443,3.08,133.93,133.92,0.05563567]
["bitfinex-derivatives","SOLF0:USTF0",1765161979736,3.12707434,133.94,133.92,0.05563567]
["bitfinex-derivatives","SOLF0:USTF0",1765161982442,3.08,133.93,133.92,0.05563567]
["bitfinex-derivatives","SOLF0:USTF0",1765161982640,3.08,133.93,133.88,4.74005685]
["bitfinex-derivatives","SOLF0:USTF0",1765161982940,3.08,133.91,133.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765161983245,3.08,133.91,133.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765161983642,3.13112731,133.9,133.88,0.05678458]
["bitfinex-derivatives","SOLF0:USTF0",1765161984731,9.85212731,133.9,133.88,0.05678458]
["bitfinex-derivatives","SOLF0:USTF0",1765161985635,0.05112731,133.9,133.88,1.67678458]
["bitfinex-derivatives","SOLF0:USTF0",1765161985939,0.05112731,133.9,133.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161987343,0.05112731,133.9,133.88,4.79684143]
["bitfinex-derivatives","SOLF0:USTF0",1765161987542,0.05112731,133.9,133.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161989543,3.08,133.96,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161989839,3.08,133.96,133.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161990244,9.7982,133.96,133.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161990542,104.4813,133.99,133.92,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161990543,3.12943853,133.95,133.93,0.05299555]
["bitfinex-derivatives","SOLF0:USTF0",1765161990740,3.12943853,133.95,133.93,2.0492939]
["bitfinex-derivatives","SOLF0:USTF0",1765161991641,0.04943853,133.95,133.94,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765161991837,3.12943853,133.95,133.93,2.0492939]
["bitfinex-derivatives","SOLF0:USTF0",1765161992741,0.04943853,133.95,133.93,3.6692939]
["bitfinex-derivatives","SOLF0:USTF0",1765161993253,3.12943853,133.95,133.93,2.0492939]
["bitfinex-derivatives","SOLF0:USTF0",1765161996249,3.08,133.94,133.93,0.05299555]
["bitfinex-derivatives","SOLF0:USTF0",1765161998052,3.08,133.92,133.89,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765161998351,3.08,133.92,133.87,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765161998857,3.08,133.9,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765161999147,0.05695018,133.91,133.89,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162000349,0.05695018,133.91,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162000651,3.13695018,133.91,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162001449,0.05695018,133.91,133.89,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162001853,0.05695018,133.91,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162002044,0.05695018,133.91,133.89,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162004848,3.13695018,133.91,133.89,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162006358,0.05695018,133.91,133.89,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162007054,3.13695018,133.91,133.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162007764,0.05695018,133.91,133.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162008055,3.14695018,133.91,133.89,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162008254,3.14695018,133.91,133.88,67.62463594]
["bitfinex-derivatives","SOLF0:USTF0",1765162010762,9.86765018,133.91,133.88,66.00463594]
["bitfinex-derivatives","SOLF0:USTF0",1765162011059,3.09,133.9,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162011653,6.7212,133.9,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162011855,9.8112,133.9,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162012057,3.09,133.89,133.88,0.04833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162016963,3.14695018,133.91,133.88,1.66833759]
["bitfinex-derivatives","SOLF0:USTF0",1765162017162,3.14695018,133.91,133.89,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162020865,0.05695018,133.91,133.89,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162021071,0.05695018,133.91,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162023664,0.05695018,133.91,133.9,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1765162024866,0.05695018,133.91,133.89,67.59629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162025464,0.05695018,133.91,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162025969,6.7181,133.96,133.9,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162026170,6.7181,133.96,133.92,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162026171,3.09,133.95,133.92,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162027063,3.14598149,133.95,133.92,3.66928001]
["bitfinex-derivatives","SOLF0:USTF0",1765162029173,0.05598149,133.95,133.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162029470,3.14598149,133.95,133.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162030966,3.14598149,133.95,133.92,3.66928001]
["bitfinex-derivatives","SOLF0:USTF0",1765162031171,3.09,133.94,133.92,2.04928001]
["bitfinex-derivatives","SOLF0:USTF0",1765162031358,3.09,133.94,133.92,0.05298166]
["bitfinex-derivatives","SOLF0:USTF0",1765162031758,3.09,133.93,133.92,0.05298166]
["bitfinex-derivatives","SOLF0:USTF0",1765162035371,0.05598149,133.95,133.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162035574,0.05598149,133.95,133.94,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162037570,0.05598149,133.95,133.94,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162037776,0.05598149,133.95,133.94,3.60629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162040579,3.23598149,133.95,133.94,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162041078,0.05598149,133.95,133.93,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162041276,0.05598149,133.95,133.94,3.61629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162043380,3.18,133.99,133.96,1.62]
["bitfinex-derivatives","SOLF0:USTF0",1765162043577,3.18,133.99,133.97,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162044375,3.23683002,133.99,133.97,2.05306575]
["bitfinex-derivatives","SOLF0:USTF0",1765162045780,3.18,133.98,133.97,0.0567674]
["bitfinex-derivatives","SOLF0:USTF0",1765162049084,3.18,133.97,133.94,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765162049475,3.18,133.97,133.93,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162049680,3.18,133.95,133.93,1.99629835]
["bitfinex-derivatives","SOLF0:USTF0",1765162050082,3.23356956,133.95,133.93,2.04917785]
["bitfinex-derivatives","SOLF0:USTF0",1765162050785,3.23356956,133.95,133.93,0.0528795]
["bitfinex-derivatives","SOLF0:USTF0",1765162052085,3.23356956,133.95,133.93,1.7228795]
["bitfinex-derivatives","SOLF0:USTF0",1765162052276,3.23356956,133.95,133.93,0.0528795]
["bitfinex-derivatives","SOLF0:USTF0",1765162056090,3.18,133.94,133.93,0.0528795]
["bitfinex-derivatives","SOLF0:USTF0",1765162067300,0.05356956,133.95,133.93,1.7228795]
["bitfinex-derivatives","SOLF0:USTF0",1765162069106,3.34,133.91,133.85,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1765162070005,3.39238307,133.89,133.87,0.05529374]
["bitfinex-derivatives","SOLF0:USTF0",1765162070198,3.34,133.88,133.87,0.05529374]
["bitfinex-derivatives","SOLF0:USTF0",1765162079906,9.89398307,133.89,133.87,0.05529374]
["bitfinex-derivatives","SOLF0:USTF0",1765162080106,3.12,133.88,133.87,0.05529374]
["bitfinex-derivatives","SOLF0:USTF0",1765162081420,6.77398307,133.89,133.82,4.83961126]
["bitfinex-derivatives","SOLF0:USTF0",1765162081421,3.12,133.86,133.82,4.83961126]
["bitfinex-derivatives","SOLF0:USTF0",1765162082115,3.12,133.86,133.82,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765162082412,3.16807543,133.85,133.83,0.04905935]
["bitfinex-derivatives","SOLF0:USTF0",1765162083008,3.16807543,133.85,133.83,1.76905935]
["bitfinex-derivatives","SOLF0:USTF0",1765162083409,3.16807543,133.85,133.83,0.04905935]
["bitfinex-derivatives","SOLF0:USTF0",1765162089821,3.12,133.84,133.83,0.04905935]
["bitfinex-derivatives","SOLF0:USTF0",1765162105327,3.12,133.84,133.8,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765162105533,3.12,133.83,133.8,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765162105834,3.12,133.81,133.74,4.89961126]
["bitfinex-derivatives","SOLF0:USTF0",1765162106129,3.12,133.81,133.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765162106325,0.05044472,133.8,133.78,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1765162106533,3.17044472,133.8,133.78,0.05258442]
["bitfinex-derivatives","SOLF0:USTF0",1765162110735,3.17044472,133.8,133.78,2.05336944]
["bitfinex-derivatives","SOLF0:USTF0",1765162111840,0.05044472,133.8,133.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765162113944,0.05044472,133.8,133.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1765162114149,3.12,133.84,133.8,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765162114345,3.12,133.84,133.83,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162116346,3.12,133.84,133.82,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765162116543,9.8441,133.84,133.82,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765162116746,3.12,133.83,133.82,0.05614657]
["bitfinex-derivatives","SOLF0:USTF0",1765162118449,3.12,133.82,133.79,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162119556,3.12,133.81,133.79,2.05560749]
["bitfinex-derivatives","SOLF0:USTF0",1765162130361,3.12,133.81,133.79,0.05482247]
["bitfinex-derivatives","SOLF0:USTF0",1765162130568,3.12,133.81,133.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162130569,3.27,133.76,133.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162130863,3.27,133.76,133.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162131466,3.32535773,133.75,133.73,0.05037338]
["bitfinex-derivatives","SOLF0:USTF0",1765162133459,10.05415773,133.75,133.73,0.05037338]
["bitfinex-derivatives","SOLF0:USTF0",1765162133762,3.27,133.74,133.73,0.05037338]
["bitfinex-derivatives","SOLF0:USTF0",1765162135269,3.27,133.73,133.69,5.28078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162136376,3.27,133.73,133.7,0.04993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162137376,3.27,133.72,133.7,0.04993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162137767,3.27,133.72,133.7,3.20993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162138079,3.27,133.72,133.7,0.04993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162138377,3.27,133.72,133.7,3.20993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162138577,9.8496,133.73,133.7,3.20993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162138972,3.12,133.72,133.7,3.20993779]
["bitfinex-derivatives","SOLF0:USTF0",1765162139176,3.12,133.72,133.71,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162139480,3.12,133.74,133.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162139876,0.05535773,133.75,133.73,5.16078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162140073,0.05535773,133.75,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162140976,3.17535773,133.75,133.73,2.05306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162143478,0.05535773,133.75,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162146885,3.17535773,133.75,133.73,2.05306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162147290,3.17535773,133.75,133.73,5.21306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162147475,0.05535773,133.75,133.73,5.21306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162148192,3.17535773,133.75,133.73,2.05306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162151973,3.12,133.74,133.73,0.05227944]
["bitfinex-derivatives","SOLF0:USTF0",1765162155286,0.05535773,133.75,133.73,5.21306446]
["bitfinex-derivatives","SOLF0:USTF0",1765162155990,0.05535773,133.75,133.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162156385,9.8467,133.79,133.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162156689,9.8467,133.79,133.77,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162157090,3.12,133.78,133.77,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162158590,3.12,133.78,133.75,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162158788,3.19,133.77,133.73,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162158986,3.19,133.73,133.71,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162159186,3.19,133.73,133.69,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162159594,3.24408651,133.72,133.7,0.05453548]
["bitfinex-derivatives","SOLF0:USTF0",1765162162395,0.05408651,133.72,133.71,5.10078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162165789,0.05408651,133.72,133.71,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162167293,3.24408651,133.72,133.71,2.00078502]
["bitfinex-derivatives","SOLF0:USTF0",1765162168194,3.24408651,133.72,133.7,0.05453548]
["bitfinex-derivatives","SOLF0:USTF0",1765162169589,3.19,133.71,133.7,0.05453548]
["bitfinex-derivatives","SOLF0:USTF0",1765162173003,3.19,133.69,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162173501,9.921,133.7,133.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162174105,0.0564706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162176301,3.2464706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162176503,3.2464706,133.69,133.67,0.05701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162176899,3.2464706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162177201,0.0564706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162179309,3.2464706,133.69,133.67,0.05701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162179704,0.0564706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162179906,0.0564706,133.69,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162182309,0.0564706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162184402,9.9779706,133.69,133.67,0.05701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162185114,9.9779706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162186006,6.7879706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162186210,0.0564706,133.69,133.67,3.15701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162187105,0.0564706,133.69,133.67,6.28805398]
["bitfinex-derivatives","SOLF0:USTF0",1765162187303,0.0564706,133.69,133.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162188417,3.2164706,133.69,133.67,0.05701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162188612,0.0564706,133.69,133.67,3.19701248]
["bitfinex-derivatives","SOLF0:USTF0",1765162192231,6.7298,133.73,133.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162192528,9.8898,133.73,133.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162193322,3.16,133.72,133.7,3.19499645]
["bitfinex-derivatives","SOLF0:USTF0",1765162193826,9.8901,133.72,133.7,0.05499645]
["bitfinex-derivatives","SOLF0:USTF0",1765162194033,3.16,133.71,133.7,0.05499645]
["bitfinex-derivatives","SOLF0:USTF0",1765162196129,0.04914708,133.73,133.7,3.19499645]
["bitfinex-derivatives","SOLF0:USTF0",1765162196425,0.04914708,133.73,133.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162197527,0.04914708,133.73,133.7,6.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1765162197834,0.04914708,133.73,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162199942,0.04914708,133.73,133.72,6.2510415]
["bitfinex-derivatives","SOLF0:USTF0",1765162204333,0.04914708,133.73,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162204529,3.15914708,133.73,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162204730,0.04914708,133.73,133.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162206335,3.11,133.8,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162206637,3.11,133.79,133.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162207225,3.11,133.78,133.74,70.2910415]
["bitfinex-derivatives","SOLF0:USTF0",1765162207436,3.16494063,133.78,133.76,0.05280762]
["bitfinex-derivatives","SOLF0:USTF0",1765162207835,3.11,133.74,133.72,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765162208942,0.05075655,133.74,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162210737,3.11,133.82,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162210943,113.85453159,133.85,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162210944,107.701,133.85,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162211133,3.11,133.83,133.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162211338,3.11,133.83,133.78,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765162211541,3.11,133.83,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765162211744,0.04999472,133.82,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162211946,9.88509472,133.82,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162212739,3.11,133.81,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162214444,9.88509472,133.82,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162216542,0.04999472,133.82,133.8,3.16850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162218842,3.11,133.81,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162219043,3.15999472,133.82,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162222947,0.04999472,133.82,133.8,3.35850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162225951,3.15999472,133.82,133.8,3.35850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162226844,0.04999472,133.82,133.8,3.35850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162233159,3.15999472,133.82,133.8,0.04850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162233656,0.04999472,133.82,133.8,3.35850657]
["bitfinex-derivatives","SOLF0:USTF0",1765162234659,0.04999472,133.82,133.81,5.30980685]
["bitfinex-derivatives","SOLF0:USTF0",1765162237060,0.04999472,133.82,133.81,69.32980685]
["bitfinex-derivatives","SOLF0:USTF0",1765162237259,9.8325,133.87,133.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765162237465,9.8325,133.87,133.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765162238454,9.88197958,133.87,133.84,3.36174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162240865,3.11,133.86,133.84,3.36174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162243372,9.833,133.86,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162250476,0.04947958,133.87,133.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765162251575,3.38947958,133.87,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162251770,3.38947958,133.87,133.84,3.40174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162253072,3.34,133.86,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162254482,3.34,133.86,133.84,3.40174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162254687,6.77207958,133.87,133.84,3.40174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162254882,10.11207958,133.87,133.84,3.40174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162255685,10.063,133.86,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162256181,3.34,133.85,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162260190,5.33980685,133.85,133.84,0.05174877]
["bitfinex-derivatives","SOLF0:USTF0",1765162260791,5.33980685,133.85,133.79,5.34980685]
["bitfinex-derivatives","SOLF0:USTF0",1765162260792,3.34,133.83,133.79,5.34980685]
["bitfinex-derivatives","SOLF0:USTF0",1765162260998,5.33980685,133.83,133.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765162261187,3.34,133.82,133.78,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765162261490,3.34,133.8,133.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765162261696,3.42833437,133.79,133.77,0.04934259]
["bitfinex-derivatives","SOLF0:USTF0",1765162263494,0.04833437,133.79,133.77,5.42914944]
["bitfinex-derivatives","SOLF0:USTF0",1765162263891,3.42833437,133.79,133.77,5.42914944]
["bitfinex-derivatives","SOLF0:USTF0",1765162264197,3.42833437,133.79,133.77,3.42934259]
["bitfinex-derivatives","SOLF0:USTF0",1765162264791,3.42833437,133.79,133.77,0.04934259]
["bitfinex-derivatives","SOLF0:USTF0",1765162267496,3.42833437,133.79,133.77,3.42934259]
["bitfinex-derivatives","SOLF0:USTF0",1765162268798,0.04833437,133.79,133.77,3.42934259]
["bitfinex-derivatives","SOLF0:USTF0",1765162269400,0.04833437,133.79,133.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765162271505,3.38,133.85,133.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765162271706,3.38,133.85,133.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765162272407,3.43134116,133.84,133.82,0.05461449]
["bitfinex-derivatives","SOLF0:USTF0",1765162276508,3.43134116,133.84,133.82,3.43461449]
["bitfinex-derivatives","SOLF0:USTF0",1765162276807,3.43134116,133.84,133.82,5.43442134]
["bitfinex-derivatives","SOLF0:USTF0",1765162277608,0.05134116,133.84,133.82,5.43442134]
["bitfinex-derivatives","SOLF0:USTF0",1765162277805,0.05134116,133.84,133.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765162285713,3.33134116,133.84,133.82,2.05442134]
["bitfinex-derivatives","SOLF0:USTF0",1765162285917,0.05134116,133.84,133.82,5.41442134]
["bitfinex-derivatives","SOLF0:USTF0",1765162286608,0.05134116,133.84,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162288712,3.28,133.83,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162289409,3.28,133.8,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162289713,3.33363163,133.8,133.77,3.41277535]
["bitfinex-derivatives","SOLF0:USTF0",1765162291117,10.05963163,133.8,133.77,3.41277535]
["bitfinex-derivatives","SOLF0:USTF0",1765162295830,3.28,133.79,133.77,3.41277535]
["bitfinex-derivatives","SOLF0:USTF0",1765162296519,3.28,133.78,133.77,0.05277535]
["bitfinex-derivatives","SOLF0:USTF0",1765162297322,3.28,133.78,133.72,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162297518,3.28,133.76,133.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162298522,3.28,133.74,133.73,0.05027458]
["bitfinex-derivatives","SOLF0:USTF0",1765162299020,0.04796635,133.75,133.73,3.41027458]
["bitfinex-derivatives","SOLF0:USTF0",1765162300520,0.04796635,133.75,133.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162303329,0.04796635,133.75,133.74,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162304326,3.28,133.8,133.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162305326,0.05070054,133.79,133.76,0.05576663]
["bitfinex-derivatives","SOLF0:USTF0",1765162305633,3.33070054,133.79,133.76,3.41576663]
["bitfinex-derivatives","SOLF0:USTF0",1765162308436,0.05070054,133.79,133.76,3.41576663]
["bitfinex-derivatives","SOLF0:USTF0",1765162309430,0.05070054,133.79,133.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765162319740,3.20070054,133.79,133.76,3.30576663]
["bitfinex-derivatives","SOLF0:USTF0",1765162320038,3.20070054,133.79,133.76,67.30576663]
["bitfinex-derivatives","SOLF0:USTF0",1765162320926,0.05070054,133.79,133.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162321935,0.05070054,133.79,133.77,6.37823719]
["bitfinex-derivatives","SOLF0:USTF0",1765162322131,0.05070054,133.79,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162323036,9.8741,133.84,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162323236,9.8741,133.84,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162323541,3.15,133.83,133.8,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162324040,3.20570703,133.83,133.8,67.3030288]
["bitfinex-derivatives","SOLF0:USTF0",1765162324540,3.20570703,133.83,133.8,64.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1765162324940,3.20570703,133.83,133.8,0.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1765162324941,3.15,133.82,133.8,0.0530288]
["bitfinex-derivatives","SOLF0:USTF0",1765162325639,0.05570703,133.83,133.8,3.3030288]
["bitfinex-derivatives","SOLF0:USTF0",1765162326544,0.05570703,133.83,133.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162327136,0.05570703,133.83,133.82,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162327844,3.15,133.87,133.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162328039,3.15,133.87,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162328746,3.19707437,133.85,133.82,3.29722298]
["bitfinex-derivatives","SOLF0:USTF0",1765162329444,9.92067437,133.85,133.82,3.29722298]
["bitfinex-derivatives","SOLF0:USTF0",1765162329641,0.04707437,133.85,133.82,3.29722298]
["bitfinex-derivatives","SOLF0:USTF0",1765162332846,3.19707437,133.85,133.82,3.29722298]
["bitfinex-derivatives","SOLF0:USTF0",1765162333953,0.04707437,133.85,133.82,3.29722298]
["bitfinex-derivatives","SOLF0:USTF0",1765162336556,0.04707437,133.85,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162339250,3.16,133.92,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162339555,3.16,133.91,133.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162340347,3.21649957,133.9,133.88,0.04836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162340551,9.93749957,133.9,133.88,0.04836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162341554,6.77749957,133.9,133.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162341857,9.93749957,133.9,133.88,0.04836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162342053,3.16,133.89,133.88,0.04836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162343051,6.77749957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162343747,9.93749957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162344342,6.77749957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162344552,0.05649957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162345955,3.21649957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162346252,0.05649957,133.9,133.88,3.18836219]
["bitfinex-derivatives","SOLF0:USTF0",1765162346953,0.05649957,133.9,133.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162349959,0.05649957,133.9,133.88,6.31659938]
["bitfinex-derivatives","SOLF0:USTF0",1765162350153,0.05649957,133.9,133.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162352356,168.4414,133.99,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162352357,107.6414,133.99,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162352559,3.16,133.98,133.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162353153,0.05743635,133.97,133.95,3.19064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162353461,6.77513635,133.97,133.95,3.19064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162354459,6.77513635,133.97,133.95,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162354460,9.93513635,133.97,133.95,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162357265,3.16,133.96,133.95,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162357464,9.93513635,133.97,133.95,0.05064275]
["bitfinex-derivatives","SOLF0:USTF0",1765162359463,0.05743635,133.97,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162365570,0.05743635,133.97,133.95,5.18665211]
["bitfinex-derivatives","SOLF0:USTF0",1765162365870,0.05743635,133.97,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162376471,0.05743635,133.97,133.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765162376671,0.05743635,133.97,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162376865,0.05743635,133.97,133.96,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1765162384271,5.19600936,134.02,133.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162384474,3.2,134.02,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162385172,3.24788791,134.02,133.99,3.28703983]
["bitfinex-derivatives","SOLF0:USTF0",1765162385681,3.24788791,134.02,133.99,0.05703983]
["bitfinex-derivatives","SOLF0:USTF0",1765162386282,3.24788791,134.02,133.99,3.28703983]
["bitfinex-derivatives","SOLF0:USTF0",1765162386576,3.2,134.01,133.99,3.28703983]
["bitfinex-derivatives","SOLF0:USTF0",1765162387582,3.2,134.0,133.99,0.05703983]
["bitfinex-derivatives","SOLF0:USTF0",1765162388376,3.2,134.0,133.91,5.22600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162388377,3.2,133.96,133.91,5.22600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162388782,1.99600936,133.95,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162388974,3.2,133.94,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162389375,3.2,133.93,133.91,0.04762304]
["bitfinex-derivatives","SOLF0:USTF0",1765162390484,3.2,133.92,133.91,0.04762304]
["bitfinex-derivatives","SOLF0:USTF0",1765162390675,5.19600936,133.92,133.91,0.04762304]
["bitfinex-derivatives","SOLF0:USTF0",1765162390871,3.2,133.91,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162391281,3.2,133.9,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162391785,3.2545575,133.9,133.87,3.27928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162392384,3.2,133.89,133.87,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162393390,9.9217,133.89,133.87,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162393573,3.2,133.88,133.87,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162393778,0.0545575,133.9,133.87,5.27529507]
["bitfinex-derivatives","SOLF0:USTF0",1765162393985,0.0545575,133.9,133.89,5.22600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162397694,0.0545575,133.9,133.87,5.27529507]
["bitfinex-derivatives","SOLF0:USTF0",1765162397991,3.4345575,133.9,133.87,5.27529507]
["bitfinex-derivatives","SOLF0:USTF0",1765162398682,0.0545575,133.9,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162403804,3.4345575,133.9,133.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162404496,0.0545575,133.9,133.89,5.20600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162405998,0.0545575,133.9,133.88,1.99600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162406193,6.7757575,133.9,133.87,3.25928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162406697,0.0545575,133.9,133.87,3.25928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162406892,0.0545575,133.9,133.88,1.99600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162407199,0.0545575,133.9,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162410193,0.0545575,133.9,133.89,5.20600936]
["bitfinex-derivatives","SOLF0:USTF0",1765162415416,0.0545575,133.9,133.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162416100,3.38,133.89,133.87,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162416305,3.38,133.88,133.87,0.04928571]
["bitfinex-derivatives","SOLF0:USTF0",1765162416904,104.5691,133.88,133.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162417209,0.0545575,133.9,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162417400,107.923,133.91,133.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162418002,0.04973663,133.9,133.88,3.25997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162418600,6.77063663,133.9,133.88,3.25997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162421311,0.04973663,133.9,133.88,3.25997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162424213,3.38,133.89,133.88,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162425910,6.77083663,133.9,133.88,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162425911,10.15083663,133.9,133.88,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162426515,3.38,133.89,133.88,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162429215,6.77083663,133.9,133.88,3.18997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162430705,3.3,133.89,133.88,0.04997967]
["bitfinex-derivatives","SOLF0:USTF0",1765162431818,10.0221,133.88,133.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162432821,10.0221,133.88,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162435120,3.3,133.87,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162435507,10.0226,133.87,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162435713,3.3,133.86,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162435917,6.77677573,133.87,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162436117,10.07677573,133.87,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162436406,0.05417573,133.87,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162436608,3.35417573,133.87,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162437218,0.05417573,133.87,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162443319,3.3,133.86,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162444514,3.35417573,133.87,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162445221,0.05417573,133.87,133.85,3.19227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162450419,3.35417573,133.87,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162452417,3.3,133.86,133.85,0.05227564]
["bitfinex-derivatives","SOLF0:USTF0",1765162452816,3.3,133.86,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162453826,3.3,133.86,133.82,0.04934661]
["bitfinex-derivatives","SOLF0:USTF0",1765162454624,3.1,133.84,133.82,0.04934661]
["bitfinex-derivatives","SOLF0:USTF0",1765162456526,3.1,133.83,133.82,0.04934661]
["bitfinex-derivatives","SOLF0:USTF0",1765162458517,3.1,133.83,133.77,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765162458518,3.33,133.81,133.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162459528,0.05267101,133.8,133.78,3.29694078]
["bitfinex-derivatives","SOLF0:USTF0",1765162460720,0.05267101,133.8,133.78,6.41870285]
["bitfinex-derivatives","SOLF0:USTF0",1765162460924,6.723,133.86,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162461128,10.053,133.86,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162461823,3.33,133.85,133.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162462128,0.04876757,133.83,133.81,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1765162462331,0.04876757,133.83,133.81,3.28866644]
["bitfinex-derivatives","SOLF0:USTF0",1765162466137,3.33,133.9,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162466340,3.33,133.88,133.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162467129,3.37947928,133.87,133.84,3.28989218]
["bitfinex-derivatives","SOLF0:USTF0",1765162467838,0.04947928,133.87,133.84,3.28989218]
["bitfinex-derivatives","SOLF0:USTF0",1765162471237,0.04947928,133.87,133.84,6.41165425]
["bitfinex-derivatives","SOLF0:USTF0",1765162471440,0.04947928,133.87,133.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162476440,0.04947928,133.87,133.86,6.36176207]
["bitfinex-derivatives","SOLF0:USTF0",1765162477545,0.04947928,133.87,133.86,70.30176207]
["bitfinex-derivatives","SOLF0:USTF0",1765162480745,0.04947928,133.87,133.86,69.17793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162481340,10.0506,133.91,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162481743,3.33,133.9,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162482251,3.3785418,133.9,133.87,3.2948557]
["bitfinex-derivatives","SOLF0:USTF0",1765162483946,3.3785418,133.9,133.87,0.0548557]
["bitfinex-derivatives","SOLF0:USTF0",1765162484152,3.33,133.88,133.81,69.17793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162484338,5.32793012,133.89,133.83,1.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162484543,3.33,133.88,133.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162485152,0.05590356,133.87,133.85,3.29454068]
["bitfinex-derivatives","SOLF0:USTF0",1765162486147,0.05590356,133.87,133.85,5.2924708]
["bitfinex-derivatives","SOLF0:USTF0",1765162486349,0.05590356,133.87,133.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765162486753,0.05590356,133.87,133.85,5.2924708]
["bitfinex-derivatives","SOLF0:USTF0",1765162488948,0.05590356,133.87,133.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765162489149,0.05590356,133.87,133.86,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765162491964,6.7195,133.93,133.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765162492151,3.11,133.95,133.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765162492352,3.11,133.95,133.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1765162493157,3.1571815,133.95,133.92,3.46740093]
["bitfinex-derivatives","SOLF0:USTF0",1765162493353,3.11,133.94,133.92,0.05740093]
["bitfinex-derivatives","SOLF0:USTF0",1765162494661,3.11,133.93,133.92,0.05740093]
["bitfinex-derivatives","SOLF0:USTF0",1765162499175,9.8792,133.94,133.92,0.05740093]
["bitfinex-derivatives","SOLF0:USTF0",1765162499475,9.8792,133.94,133.92,5.44533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162499976,3.16,133.93,133.92,2.05533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162500177,6.7192,133.94,133.92,5.44533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162500472,9.8792,133.94,133.92,2.05533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162500773,3.2071815,133.95,133.92,5.44533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162501364,0.0471815,133.95,133.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162501775,3.2071815,133.95,133.92,5.44533105]
["bitfinex-derivatives","SOLF0:USTF0",1765162503677,0.0471815,133.95,133.94,5.38793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162505881,9.39556874,185.57,133.94,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765162505882,3.16,134.02,133.94,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1765162506084,3.16,133.97,133.92,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765162506376,3.16,134.0,133.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162506578,3.16,134.0,133.96,5.38793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162506772,3.21456028,133.99,133.97,0.05284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162506967,3.21456028,133.99,133.97,3.44284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162507174,3.21456028,133.99,133.97,0.05284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162510677,0.05456028,133.99,133.98,5.38793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162510972,3.21456028,133.99,133.97,0.05284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162511272,3.21456028,133.99,133.97,3.44284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162511682,0.05456028,133.99,133.97,3.44284016]
["bitfinex-derivatives","SOLF0:USTF0",1765162513885,0.05456028,133.99,133.98,5.38793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162516077,70.6329,134.06,133.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162516393,107.5708,134.08,134.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162516394,3.16,134.08,134.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162516578,3.16,134.08,134.06,1.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162516990,3.16,134.08,134.06,5.38793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162517289,0.05225659,134.08,134.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162517690,6.7094,134.13,134.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162517691,3.16,134.13,134.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765162517990,3.16,134.13,134.09,5.20793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162518187,3.17,134.12,134.06,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765162518386,3.17,134.12,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162518685,0.05645941,134.11,134.09,5.2631385]
["bitfinex-derivatives","SOLF0:USTF0",1765162518999,0.05645941,134.11,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162519178,3.17,134.15,134.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162519492,3.17,134.17,134.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162520382,3.2255708,134.16,134.14,0.05635014]
["bitfinex-derivatives","SOLF0:USTF0",1765162520895,114.2820708,134.16,134.14,0.05635014]
["bitfinex-derivatives","SOLF0:USTF0",1765162521586,9.9333708,134.16,134.14,0.05635014]
["bitfinex-derivatives","SOLF0:USTF0",1765162521785,3.2255708,134.16,134.14,0.05635014]
["bitfinex-derivatives","SOLF0:USTF0",1765162522383,3.17,134.15,134.14,0.05635014]
["bitfinex-derivatives","SOLF0:USTF0",1765162522578,104.364,134.14,134.08,5.20793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162522786,3.17,134.11,134.08,5.20793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162522987,3.17,134.11,134.06,65.89793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162523177,3.17,134.11,134.06,69.10793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162523581,3.17,134.11,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162523881,3.22233574,134.1,134.08,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1765162524895,3.17,134.09,134.08,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1765162525491,9.8813,134.09,134.08,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1765162526087,3.17,134.07,134.02,1.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162526287,3.17,134.07,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162527086,3.22459802,134.06,134.04,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1765162527595,0.05459802,134.06,134.04,3.25982602]
["bitfinex-derivatives","SOLF0:USTF0",1765162528386,0.05459802,134.06,134.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162528988,0.05459802,134.06,134.04,2.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1765162529388,0.05459802,134.06,134.04,5.25775614]
["bitfinex-derivatives","SOLF0:USTF0",1765162530592,3.22459802,134.06,134.04,2.04775614]
["bitfinex-derivatives","SOLF0:USTF0",1765162530793,3.22459802,134.06,134.04,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1765162532090,5.22252814,134.06,134.04,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1765162532394,3.17,134.05,134.04,0.04982602]
["bitfinex-derivatives","SOLF0:USTF0",1765162532794,3.17,134.03,133.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765162532988,5.16793012,134.03,133.97,5.20793012]
["bitfinex-derivatives","SOLF0:USTF0",1765162533496,3.17,134.0,133.96,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765162533699,0.05174455,133.99,133.97,0.04966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162534083,0.05174455,133.99,133.97,3.25966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162535688,3.22174455,133.99,133.97,0.04966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162535890,3.17,133.98,133.97,0.04966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162537599,0.05174455,133.99,133.97,3.25966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162555320,3.22,134.05,133.97,3.25966025]
["bitfinex-derivatives","SOLF0:USTF0",1765162556520,0.04890727,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162556815,0.04890727,134.02,133.99,3.31039705]
["bitfinex-derivatives","SOLF0:USTF0",1765162558007,0.04890727,134.02,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162558206,6.7125,134.07,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162558618,3.22,134.08,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162559214,0.05364646,134.06,134.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162560826,9.9306,134.11,134.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162561132,9.9306,134.11,134.05,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1765162561317,3.22,134.11,134.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162561811,0.05576598,134.1,134.07,3.31451314]
["bitfinex-derivatives","SOLF0:USTF0",1765162563421,0.05576598,134.1,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162565928,0.05576598,134.1,134.08,6.37347638]
["bitfinex-derivatives","SOLF0:USTF0",1765162566127,0.05576598,134.1,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162567628,3.27576598,134.1,134.07,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1765162570634,9.9316,134.09,134.07,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1765162570835,3.22,134.08,134.07,0.05451314]
["bitfinex-derivatives","SOLF0:USTF0",1765162571826,3.22,134.08,134.01,6.37347638]
["bitfinex-derivatives","SOLF0:USTF0",1765162571827,3.22,134.06,134.01,6.37347638]
["bitfinex-derivatives","SOLF0:USTF0",1765162572030,3.22,134.06,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765162572837,0.05605417,134.05,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162573230,3.27605417,134.05,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162575441,9.98965417,134.05,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162575643,6.76965417,134.05,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162575835,10.13965417,134.05,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162576136,3.37,134.04,134.03,0.0503699]
["bitfinex-derivatives","SOLF0:USTF0",1765162577826,0.05605417,134.05,134.03,3.2103699]
["bitfinex-derivatives","SOLF0:USTF0",1765162578030,3.34,134.1,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765162579239,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162581549,3.38970154,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162583132,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162586445,3.34,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162587045,10.10130154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162588255,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162588739,0.04970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162588939,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162591347,10.10120154,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162591652,3.34,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162592150,6.76120154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162592646,0.04970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162595449,0.04970154,134.09,134.06,10.08453175]
["bitfinex-derivatives","SOLF0:USTF0",1765162595651,0.04970154,134.09,134.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765162596857,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162597742,3.38970154,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162599546,3.34,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162600154,3.34,134.08,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162600452,0.04970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162602658,0.04970154,134.09,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765162605760,3.38970154,134.09,134.07,1.99200948]
["bitfinex-derivatives","SOLF0:USTF0",1765162605953,3.38970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162606954,0.04970154,134.09,134.06,3.37193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162607160,0.04970154,134.09,134.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765162612758,3.37970154,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162613258,3.37970154,134.09,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162615655,0.04970154,134.09,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162615857,0.04970154,134.09,134.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765162622669,3.37970154,134.09,134.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765162623261,3.37970154,134.09,134.06,67.11193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162623663,3.37970154,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162624168,2.04171102,134.09,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162624466,5.37171102,134.09,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162625465,12.08351102,134.09,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162625765,3.33,134.08,134.06,3.27193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162627165,3.33,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162633564,3.33,134.08,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162633762,6.76150154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162633963,5.60651214,134.08,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162634159,6.76150154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162634358,5.60636798,134.08,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162634564,10.01150154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162634866,5.605948,134.08,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162635067,10.01150154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162635466,0.04970154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162637370,3.29970154,134.09,134.06,3.40193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162639670,3.29970154,134.09,134.07,1.99200948]
["bitfinex-derivatives","SOLF0:USTF0",1765162642067,0.04970154,134.09,134.07,5.16200948]
["bitfinex-derivatives","SOLF0:USTF0",1765162642271,0.04970154,134.09,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162646773,3.23970154,134.09,134.07,1.99200948]
["bitfinex-derivatives","SOLF0:USTF0",1765162648871,3.19,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162649071,0.04970154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162649375,3.23970154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162650578,0.04970154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162651272,3.23970154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162653481,3.19,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162653979,3.19,134.08,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162654980,9.95130154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162660186,6.76130154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162660684,9.95130154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162663186,3.19,134.08,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162663882,6.76130154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162664089,9.95130154,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162664480,6.7106,134.11,134.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162664790,9.9006,134.11,134.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162664989,9.9006,134.11,134.07,3.11160647]
["bitfinex-derivatives","SOLF0:USTF0",1765162664990,3.19,134.1,134.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162665484,0.0205537,134.1,134.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162665689,3.19,134.09,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162665891,3.19,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162667088,9.9215537,134.1,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162670485,3.28,134.09,134.06,3.22193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162675097,3.28,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162675998,9.992,134.08,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162676198,3.28,134.07,134.06,0.05193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162684705,6.7317537,134.1,134.06,3.41193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162684911,0.0205537,134.1,134.06,3.41193175]
["bitfinex-derivatives","SOLF0:USTF0",1765162685208,0.0205537,134.1,134.09,6.47160647]
["bitfinex-derivatives","SOLF0:USTF0",1765162689216,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162689412,3.1605537,134.1,134.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765162690813,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162691405,0.0205537,134.1,134.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162692216,0.0205537,134.1,134.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765162692409,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162695620,3.1605537,134.1,134.08,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765162697621,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162698119,3.1605537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162699523,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162699720,3.1605537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162700425,3.1605537,134.1,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162700923,9.8715537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162701130,3.29,134.09,134.08,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162702531,10.0215537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162703223,3.3105537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162703633,0.0205537,134.1,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162703925,5.63197504,134.1,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162704125,5.63197504,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162704327,0.0205537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162705632,3.3105537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162706233,0.0205537,134.1,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162706431,5.63239227,134.1,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162710136,8.92239227,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162710333,3.3105537,134.1,134.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765162711136,0.0205537,134.1,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162717631,10.26038897,134.16,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162717831,15.58282092,134.15,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162718039,8.87402092,134.14,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162718243,5.58402092,134.13,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162718538,3.29,134.14,134.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162718739,5.58345996,134.13,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162718938,8.87345996,134.13,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765162719144,3.29,134.12,134.11,0.05303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162719638,3.29,134.14,134.11,3.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162719845,8.87294475,134.13,134.11,3.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162720050,3.29,134.13,134.11,3.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162726448,6.709,134.14,134.11,3.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162726651,5.583212,134.13,134.11,3.21303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162726850,9.999,134.14,134.12,5.15114229]
["bitfinex-derivatives","SOLF0:USTF0",1765162727052,5.583212,134.13,134.12,5.15114229]
["bitfinex-derivatives","SOLF0:USTF0",1765162729142,3.23,134.15,134.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162729448,3.23,134.15,134.11,2.04417751]
["bitfinex-derivatives","SOLF0:USTF0",1765162729645,3.23,134.13,134.11,2.04417751]
["bitfinex-derivatives","SOLF0:USTF0",1765162730049,3.23,134.12,134.11,2.04417751]
["bitfinex-derivatives","SOLF0:USTF0",1765162731349,3.23,134.12,134.11,0.05303522]
["bitfinex-derivatives","SOLF0:USTF0",1765162733753,3.23,134.12,134.07,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765162733754,3.23,134.1,134.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162734641,3.28133438,134.1,134.08,3.33618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162735448,0.05133438,134.1,134.08,3.33618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162737856,3.31133438,134.1,134.08,3.33618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162738658,0.05133438,134.1,134.08,3.33618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162740257,3.31133438,134.1,134.08,0.05618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162741355,0.05133438,134.1,134.08,3.42618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162743061,0.05133438,134.1,134.09,1.99114229]
["bitfinex-derivatives","SOLF0:USTF0",1765162743253,0.05133438,134.1,134.09,5.36114229]
["bitfinex-derivatives","SOLF0:USTF0",1765162745470,9.10062883,134.1,134.09,1.99114229]
["bitfinex-derivatives","SOLF0:USTF0",1765162745663,3.26,134.09,134.08,0.05618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162745962,9.04989178,134.09,134.08,0.05618946]
["bitfinex-derivatives","SOLF0:USTF0",1765162751165,3.26,134.08,134.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765162751372,3.26,134.08,134.04,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765162751563,3.26,134.08,134.04,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162751967,3.26,134.07,134.04,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1765162752361,3.31109401,134.07,134.04,67.2176045]
["bitfinex-derivatives","SOLF0:USTF0",1765162753471,3.26,134.05,134.04,0.0476045]
["bitfinex-derivatives","SOLF0:USTF0",1765162755469,3.26,134.03,134.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765162756674,3.30897074,134.03,134.0,3.41969864]
["bitfinex-derivatives","SOLF0:USTF0",1765162757269,10.02377074,134.03,134.0,0.04969864]
["bitfinex-derivatives","SOLF0:USTF0",1765162757471,3.26,134.02,134.0,0.04969864]
["bitfinex-derivatives","SOLF0:USTF0",1765162757976,3.26,134.01,134.0,0.04969864]
["bitfinex-derivatives","SOLF0:USTF0",1765162758873,3.26,133.99,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162759875,3.31206242,133.99,133.96,3.32972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162760374,0.05206242,133.99,133.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162768370,10.02876242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162768682,6.76876242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162769375,6.76876242,133.99,133.96,2.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1765162769376,3.26,133.97,133.96,2.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1765162769579,3.26,133.97,133.96,0.04972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162770579,0.05206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162770884,3.31206242,133.99,133.96,5.32087215]
["bitfinex-derivatives","SOLF0:USTF0",1765162772373,0.05206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162780901,3.31206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162781195,0.05206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162786199,3.31206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162786401,0.05206242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162787902,6.76856242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162791205,9.96856242,133.99,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162792812,9.917,133.98,133.96,3.27972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162796712,0.05206242,133.99,133.96,3.27972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162797214,3.25206242,133.99,133.96,3.27972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162797516,9.96856242,133.99,133.96,3.27972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162800411,0.05206242,133.99,133.96,3.27972986]
["bitfinex-derivatives","SOLF0:USTF0",1765162800612,0.05206242,133.99,133.96,6.39733374]
["bitfinex-derivatives","SOLF0:USTF0",1765162800822,0.05206242,133.99,133.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162805818,0.05206242,133.99,133.98,6.34760388]
["bitfinex-derivatives","SOLF0:USTF0",1765162806018,6.7145,134.03,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162806728,6.7145,134.03,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162807027,6.76561921,134.03,134.01,3.28570367]
["bitfinex-derivatives","SOLF0:USTF0",1765162809636,0.05111921,134.03,134.01,3.28570367]
["bitfinex-derivatives","SOLF0:USTF0",1765162809928,3.2,134.08,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162810123,9.9116,134.09,134.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162810322,3.2,134.08,134.02,3.11760388]
["bitfinex-derivatives","SOLF0:USTF0",1765162810527,3.2,134.08,133.95,40.91868981]
["bitfinex-derivatives","SOLF0:USTF0",1765162810528,3.2,134.07,134.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162810926,3.25696725,134.05,134.03,0.05254679]
["bitfinex-derivatives","SOLF0:USTF0",1765162811529,3.25696725,134.05,134.03,3.28254679]
["bitfinex-derivatives","SOLF0:USTF0",1765162813840,0.05696725,134.05,134.03,3.28254679]
["bitfinex-derivatives","SOLF0:USTF0",1765162814427,0.05696725,134.05,134.04,6.34760388]
["bitfinex-derivatives","SOLF0:USTF0",1765162815240,9.9103,134.11,134.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765162815538,3.2,134.11,134.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765162816340,0.04637894,134.1,134.08,3.41479865]
["bitfinex-derivatives","SOLF0:USTF0",1765162817836,3.16637894,134.1,134.08,0.05479865]
["bitfinex-derivatives","SOLF0:USTF0",1765162818146,3.33,134.06,134.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162818626,3.33,134.05,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162819033,0.05268621,134.03,134.01,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162819235,3.38268621,134.03,134.01,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162819438,0.05268621,134.03,134.01,3.18956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162823040,3.38268621,134.03,134.01,0.04956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162825945,3.38268621,134.03,134.01,3.18956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162826244,0.05268621,134.03,134.01,3.18956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162828743,3.33,134.07,134.01,3.18956093]
["bitfinex-derivatives","SOLF0:USTF0",1765162829442,3.33,134.07,134.01,9.90446093]
["bitfinex-derivatives","SOLF0:USTF0",1765162829643,3.33,134.07,134.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162829846,0.04849138,134.05,134.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162830541,0.04849138,134.05,134.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162836046,6.7106,134.11,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162836548,6.7106,134.11,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162836951,6.7106,134.11,134.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162837145,10.0406,134.11,134.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162837650,3.33,134.15,134.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162837950,3.33,134.15,134.11,3.19307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162838651,3.33,134.15,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162839442,6.709,134.14,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162839639,3.33,134.13,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162840647,10.0396,134.13,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162841049,3.33,134.12,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162842355,10.0384,134.15,134.11,3.19307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162842553,3.33,134.15,134.11,3.19307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162844546,3.33,134.17,134.11,3.19307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162848765,3.33,134.17,134.13,5.32025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162850253,3.21,134.16,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765162850861,5.20025364,134.15,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162851165,3.21,134.14,134.11,0.05307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162851366,3.21,134.14,134.11,3.38307542]
["bitfinex-derivatives","SOLF0:USTF0",1765162851660,104.3398,134.17,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765162851661,3.21,134.16,134.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765162852263,9.9175,134.17,134.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765162852459,3.21,134.16,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162853764,6.7075,134.17,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162854065,9.9175,134.17,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162854268,3.21,134.16,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162856561,9.9175,134.17,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162857166,3.21,134.16,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162857466,3.21,134.18,134.14,3.3794827]
["bitfinex-derivatives","SOLF0:USTF0",1765162857663,10.0866,134.19,134.15,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162857866,10.0866,134.19,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162858665,3.38,134.19,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162859569,14.01611776,134.21,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162859775,14.01611776,134.21,134.18,3.14495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162860269,3.93051776,134.21,134.18,3.14495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162861360,3.93051776,134.21,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162861673,3.93051776,134.21,134.19,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162861674,7.31051776,134.21,134.18,3.14495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162864566,3.38,134.2,134.18,0.05495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162865063,10.0861,134.2,134.18,0.05495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162865263,3.38,134.19,134.18,0.05495586]
["bitfinex-derivatives","SOLF0:USTF0",1765162865470,3.38,134.19,134.13,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162865866,106.30455364,134.2,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162865867,3.38,134.17,134.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162866572,3.43495586,134.17,134.14,3.14588846]
["bitfinex-derivatives","SOLF0:USTF0",1765162866772,3.43495586,134.17,134.14,0.05588846]
["bitfinex-derivatives","SOLF0:USTF0",1765162866973,3.38,134.15,134.14,0.05588846]
["bitfinex-derivatives","SOLF0:USTF0",1765162868076,107.7411,134.14,134.07,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162868266,107.7411,134.14,134.06,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162868267,3.38,134.11,134.06,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162868471,3.38,134.09,134.05,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765162868871,3.38,134.07,134.05,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765162869071,3.43704228,134.07,134.05,63.81233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162870470,0.05704228,134.07,134.05,63.81233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162870773,0.05704228,134.07,134.05,66.90233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162870972,0.05704228,134.07,134.06,5.08025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162872578,0.05704228,134.07,134.06,1.99025364]
["bitfinex-derivatives","SOLF0:USTF0",1765162873374,3.43704228,134.07,134.05,0.05233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162877080,10.14974228,134.07,134.05,0.05233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162877482,3.38,134.06,134.05,0.05233861]
["bitfinex-derivatives","SOLF0:USTF0",1765162878383,3.38,134.06,134.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765162878384,3.35,134.05,133.99,8.58924765]
["bitfinex-derivatives","SOLF0:USTF0",1765162878580,3.35,134.05,133.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162878777,3.35,134.03,133.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765162878977,3.35,134.03,133.98,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765162879378,0.0477582,134.02,133.99,0.05618504]
["bitfinex-derivatives","SOLF0:USTF0",1765162879582,3.3977582,134.02,133.99,0.05618504]
["bitfinex-derivatives","SOLF0:USTF0",1765162880379,107.8282,133.99,133.93,100.01170286]
["bitfinex-derivatives","SOLF0:USTF0",1765162880579,3.35,133.98,133.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162881376,0.04758563,133.97,133.95,0.05426643]
["bitfinex-derivatives","SOLF0:USTF0",1765162882788,0.04758563,133.97,133.95,3.30426643]
["bitfinex-derivatives","SOLF0:USTF0",1765162887594,0.04758563,133.97,133.95,67.16426643]
["bitfinex-derivatives","SOLF0:USTF0",1765162887895,0.04758563,133.97,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162889495,3.35,134.01,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162889892,3.35,134.02,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162890194,10.0651,134.02,133.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162890496,0.05047087,134.0,133.98,0.05316423]
["bitfinex-derivatives","SOLF0:USTF0",1765162890692,3.40047087,134.0,133.98,0.05316423]
["bitfinex-derivatives","SOLF0:USTF0",1765162895298,0.05047087,134.0,133.98,5.29843183]
["bitfinex-derivatives","SOLF0:USTF0",1765162895598,0.05047087,134.0,133.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162903798,0.05047087,134.0,133.99,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765162905009,3.35,134.06,134.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162905192,3.35,134.09,134.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765162905498,3.35,134.09,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765162905499,10.0614,134.09,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765162905690,10.0614,134.09,134.03,67.11]
["bitfinex-derivatives","SOLF0:USTF0",1765162906090,3.39947341,134.07,134.05,0.05656359]
["bitfinex-derivatives","SOLF0:USTF0",1765162906296,0.04947341,134.07,134.05,3.30656359]
["bitfinex-derivatives","SOLF0:USTF0",1765162911007,3.38947341,134.07,134.05,0.05656359]
["bitfinex-derivatives","SOLF0:USTF0",1765162911610,3.34,134.04,134.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162912402,3.34,134.04,134.0,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765162912606,3.39712223,134.04,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162916104,10.11132223,134.04,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162916301,3.34,134.03,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162918013,6.77132223,134.04,134.01,3.19599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162918216,10.11132223,134.04,134.01,3.19599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162918617,3.39712223,134.04,134.01,3.19599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162921717,0.05712223,134.04,134.01,6.31240459]
["bitfinex-derivatives","SOLF0:USTF0",1765162921916,3.39712223,134.04,134.01,3.17240459]
["bitfinex-derivatives","SOLF0:USTF0",1765162922118,3.39712223,134.04,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162923320,10.0546,134.03,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162925221,0.05712223,134.04,134.01,3.18599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162925419,3.27712223,134.04,134.01,3.18599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162928217,3.27712223,134.04,134.01,0.05599003]
["bitfinex-derivatives","SOLF0:USTF0",1765162928825,3.22,134.02,133.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765162929425,3.22,134.02,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765162929912,0.05456425,134.01,133.99,3.18652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162931423,0.05456425,134.01,134.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765162936836,0.05456425,134.01,133.99,6.30293712]
["bitfinex-derivatives","SOLF0:USTF0",1765162937532,0.05456425,134.01,134.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765162937827,3.19456425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162938729,114.37206425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162939034,3.14,134.0,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162939929,111.23206425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162939930,9.91026425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162940430,3.14,134.0,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162943025,0.05456425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162945035,3.19456425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162946531,9.91016425,134.01,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162946842,3.14,134.0,133.99,0.05652256]
["bitfinex-derivatives","SOLF0:USTF0",1765162947037,3.14,133.99,133.95,3.11641456]
["bitfinex-derivatives","SOLF0:USTF0",1765162947340,3.14,133.98,133.91,70.25641456]
["bitfinex-derivatives","SOLF0:USTF0",1765162948142,3.14,133.98,133.93,0.05657275]
["bitfinex-derivatives","SOLF0:USTF0",1765162948143,3.14,133.95,133.93,0.05657275]
["bitfinex-derivatives","SOLF0:USTF0",1765162949431,9.8585,133.95,133.93,0.05657275]
["bitfinex-derivatives","SOLF0:USTF0",1765162949636,3.14,133.94,133.93,0.05657275]
["bitfinex-derivatives","SOLF0:USTF0",1765162954140,3.14,133.93,133.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162954745,3.14,133.92,133.86,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1765162955145,0.04768529,133.9,133.88,0.05285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162955836,0.04768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162956445,3.18768529,133.9,133.88,0.05285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162958041,0.04768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162959356,3.18768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162960050,0.04768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162961745,3.18768529,133.9,133.88,0.05285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162962149,0.04768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162963541,0.04768529,133.9,133.88,10.05455513]
["bitfinex-derivatives","SOLF0:USTF0",1765162963954,0.04768529,133.9,133.89,6.39641456]
["bitfinex-derivatives","SOLF0:USTF0",1765162964547,0.04768529,133.9,133.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765162964857,0.04768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162965053,3.18768529,133.9,133.88,3.33285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162965354,3.18768529,133.9,133.88,0.05285513]
["bitfinex-derivatives","SOLF0:USTF0",1765162967754,3.14,133.89,133.83,6.39641456]
["bitfinex-derivatives","SOLF0:USTF0",1765162967956,3.37,133.87,133.81,6.25641456]
["bitfinex-derivatives","SOLF0:USTF0",1765162968748,0.05482776,133.85,133.83,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1765162969048,0.05482776,133.85,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162969447,0.05482776,133.85,133.83,3.19595557]
["bitfinex-derivatives","SOLF0:USTF0",1765162969757,3.42482776,133.85,133.83,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1765162971660,10.0939,133.84,133.83,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1765162972048,0.05482776,133.85,133.83,5.19581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162972547,0.05482776,133.85,133.83,2.05581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162972748,0.05482776,133.85,133.83,5.19581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162973053,3.42482776,133.85,133.83,2.05581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162973451,0.05482776,133.85,133.83,5.19581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162973952,0.05482776,133.85,133.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162974153,0.05482776,133.85,133.83,2.05581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162975061,0.05482776,133.85,133.83,5.19581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162975962,3.42482776,133.85,133.83,2.05581435]
["bitfinex-derivatives","SOLF0:USTF0",1765162977955,3.42482776,133.85,133.83,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1765162979555,3.42482776,133.85,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162979556,3.38,133.83,133.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765162979956,3.38,133.84,133.81,1.99985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162980251,3.38,133.84,133.81,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162980653,3.38,133.84,133.81,5.15419111]
["bitfinex-derivatives","SOLF0:USTF0",1765162981465,0.05482776,133.85,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162981650,0.05482776,133.85,133.83,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162981854,0.05482776,133.85,133.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162982261,0.05482776,133.85,133.83,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162983155,3.38,133.82,133.81,0.05433233]
["bitfinex-derivatives","SOLF0:USTF0",1765162983462,3.38,133.81,133.74,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162983665,5.37985878,133.8,133.74,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162983967,12.10595878,133.8,133.74,5.09985878]
["bitfinex-derivatives","SOLF0:USTF0",1765162984456,0.0565224,133.78,133.76,3.14921598]
["bitfinex-derivatives","SOLF0:USTF0",1765162984658,3.4365224,133.78,133.76,0.04921598]
["bitfinex-derivatives","SOLF0:USTF0",1765162985264,3.38,133.75,133.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765162986359,3.43223059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162987568,3.43223059,133.75,133.72,0.05089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162988170,3.43223059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162990671,3.43223059,133.75,133.72,0.05089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162991170,3.43223059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162991770,0.05223059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162993369,3.43223059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162993576,10.16083059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162995077,6.78083059,133.75,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162996979,10.1091,133.74,133.72,3.15089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162997165,10.1091,133.74,133.72,0.05089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162997563,3.38,133.73,133.72,0.05089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162997969,6.7291,133.74,133.72,3.14089229]
["bitfinex-derivatives","SOLF0:USTF0",1765162998472,0.05223059,133.75,133.72,3.14089229]
["bitfinex-derivatives","SOLF0:USTF0",1765163000278,6.78083059,133.75,133.72,3.14089229]
["bitfinex-derivatives","SOLF0:USTF0",1765163004678,6.78083059,133.75,133.73,5.0920236]
["bitfinex-derivatives","SOLF0:USTF0",1765163004981,104.6297,133.8,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765163005173,107.8097,133.8,133.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765163005575,3.18,133.79,133.76,5.0920236]
["bitfinex-derivatives","SOLF0:USTF0",1765163006283,3.23124301,133.79,133.76,5.14319503]
["bitfinex-derivatives","SOLF0:USTF0",1765163006476,6.7271,133.78,133.76,5.14319503]
["bitfinex-derivatives","SOLF0:USTF0",1765163006876,6.7271,133.78,133.76,3.14117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163008385,3.18,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163009377,6.7271,133.78,133.76,3.14117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163011583,3.18,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163017985,6.7271,133.78,133.76,3.14117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163018180,9.9071,133.78,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163020489,3.18,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163020688,5.1820236,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163022897,6.7271,133.78,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163023190,3.18,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163024281,6.7271,133.78,133.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765163027591,9.9071,133.78,133.76,2.05319503]
["bitfinex-derivatives","SOLF0:USTF0",1765163027800,9.9071,133.78,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163028690,3.11,133.77,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163029095,9.8371,133.78,133.76,0.05117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163030095,6.7271,133.78,133.76,3.41117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163030496,0.05124301,133.79,133.76,3.41117143]
["bitfinex-derivatives","SOLF0:USTF0",1765163032002,0.05124301,133.79,133.76,6.53746446]
["bitfinex-derivatives","SOLF0:USTF0",1765163032295,0.05124301,133.79,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163042810,0.05124301,133.79,133.77,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765163043009,0.05124301,133.79,133.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163044703,6.40629303,133.86,133.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163044899,3.28,133.86,133.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163045104,3.28,133.86,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163045409,3.28,133.88,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163045806,0.04917916,133.86,133.84,3.38893694]
["bitfinex-derivatives","SOLF0:USTF0",1765163047809,10.0006,133.91,133.84,3.38893694]
["bitfinex-derivatives","SOLF0:USTF0",1765163048411,3.28,133.9,133.84,3.38893694]
["bitfinex-derivatives","SOLF0:USTF0",1765163048812,0.05731753,133.88,133.84,3.38893694]
["bitfinex-derivatives","SOLF0:USTF0",1765163049010,0.05731753,133.88,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163049310,0.05731753,133.88,133.87,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163050803,3.33731753,133.88,133.84,0.04893694]
["bitfinex-derivatives","SOLF0:USTF0",1765163051018,3.33731753,133.88,133.85,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765163052018,3.33731753,133.88,133.85,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163052217,0.05731753,133.88,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163058932,10.0791,133.94,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163059929,3.36,133.9,133.89,0.04741149]
["bitfinex-derivatives","SOLF0:USTF0",1765163061618,0.05014719,133.91,133.89,3.32741149]
["bitfinex-derivatives","SOLF0:USTF0",1765163069139,0.05014719,133.91,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163069939,3.36,133.96,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163070237,3.36,133.96,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163070438,3.36,133.96,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163070935,3.36,133.96,133.93,3.33004949]
["bitfinex-derivatives","SOLF0:USTF0",1765163071241,3.41574634,133.96,133.93,3.33004949]
["bitfinex-derivatives","SOLF0:USTF0",1765163073633,0.05574634,133.96,133.93,3.33004949]
["bitfinex-derivatives","SOLF0:USTF0",1765163075435,0.05574634,133.96,133.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163076039,10.0746,134.03,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163076228,3.36,134.02,133.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163076837,3.36,134.02,133.99,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765163077141,3.40760904,134.02,133.99,64.03026724]
["bitfinex-derivatives","SOLF0:USTF0",1765163077538,3.36,134.01,133.99,0.05026724]
["bitfinex-derivatives","SOLF0:USTF0",1765163079743,0.04760904,134.02,133.99,3.33026724]
["bitfinex-derivatives","SOLF0:USTF0",1765163080442,0.04760904,134.02,134.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163080647,0.04760904,134.02,134.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163081239,104.411,134.08,134.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163081240,10.0721,134.08,134.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163082145,0.0533071,134.06,134.04,3.33058984]
["bitfinex-derivatives","SOLF0:USTF0",1765163087745,10.0711,134.1,134.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163087746,6.7111,134.1,134.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163087944,9.9811,134.1,134.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765163088145,3.27,134.09,134.06,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765163088743,6.76237842,134.09,134.06,0.05545044]
["bitfinex-derivatives","SOLF0:USTF0",1765163088947,3.27,134.08,134.06,0.05545044]
["bitfinex-derivatives","SOLF0:USTF0",1765163090652,9.9821,134.08,134.06,0.05545044]
["bitfinex-derivatives","SOLF0:USTF0",1765163090853,3.27,134.07,134.06,0.05545044]
["bitfinex-derivatives","SOLF0:USTF0",1765163094253,4.77,134.07,134.02,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163094556,3.27,134.06,134.02,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163094855,3.27,134.06,134.02,5.3732914]
["bitfinex-derivatives","SOLF0:USTF0",1765163095360,3.32029336,134.05,134.03,0.05093752]
["bitfinex-derivatives","SOLF0:USTF0",1765163096054,0.05029336,134.05,134.03,3.43093752]
["bitfinex-derivatives","SOLF0:USTF0",1765163097762,3.45029336,134.05,134.03,0.05093752]
["bitfinex-derivatives","SOLF0:USTF0",1765163098165,5.3932914,134.04,134.03,0.05093752]
["bitfinex-derivatives","SOLF0:USTF0",1765163098965,3.4,134.02,133.98,69.1632914]
["bitfinex-derivatives","SOLF0:USTF0",1765163099161,3.4,134.02,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163099864,3.45124748,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163100164,0.05124748,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163100464,3.4,134.01,133.99,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163101866,3.4,134.0,133.99,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163104165,8.75973888,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163104166,3.45124748,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163105270,0.05124748,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163105671,3.45124748,134.02,133.99,3.28597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163106565,3.45124748,134.02,133.99,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163106763,3.4,134.01,133.99,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163107771,5.3932914,134.0,133.99,0.05597761]
["bitfinex-derivatives","SOLF0:USTF0",1765163110672,3.4,133.98,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163111567,3.4,133.96,133.95,0.05492365]
["bitfinex-derivatives","SOLF0:USTF0",1765163111971,3.4,133.96,133.91,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163112177,3.4,133.96,133.91,5.2232914]
["bitfinex-derivatives","SOLF0:USTF0",1765163112775,6.76901446,133.97,133.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163112962,10.16901446,133.97,133.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163113162,10.16901446,133.97,133.94,3.28360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163113875,3.4,133.96,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163117280,3.4,133.95,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163117986,3.2,133.96,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163118580,3.25161446,133.97,133.94,3.35360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163119177,3.25161446,133.97,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163125185,3.2,133.96,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163128901,11.9112914,133.96,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163129082,3.2,133.95,133.94,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1765163129588,3.2,133.95,133.83,126.9874]
["bitfinex-derivatives","SOLF0:USTF0",1765163129589,3.2,133.91,133.86,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163129786,3.2,133.91,133.86,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163129988,3.2,133.91,133.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765163130389,0.05487812,133.9,133.88,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1765163130697,3.25487812,133.9,133.88,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1765163132195,3.2,133.89,133.88,0.05031781]
["bitfinex-derivatives","SOLF0:USTF0",1765163132592,3.2,133.89,133.84,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163132796,3.2,133.88,133.84,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163132986,3.2,133.88,133.82,69.2532914]
["bitfinex-derivatives","SOLF0:USTF0",1765163133588,0.0539693,133.86,133.84,0.05510157]
["bitfinex-derivatives","SOLF0:USTF0",1765163133789,3.2539693,133.86,133.84,0.05510157]
["bitfinex-derivatives","SOLF0:USTF0",1765163137599,3.2539693,133.86,133.82,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163137600,3.2539693,133.86,133.8,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163138188,3.2,133.85,133.8,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163138392,3.2,133.85,133.8,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163138602,3.2,133.85,133.81,0.0488829]
["bitfinex-derivatives","SOLF0:USTF0",1765163140101,3.2539693,133.86,133.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765163140296,0.0539693,133.86,133.84,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163140703,0.0539693,133.86,133.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765163141601,0.0539693,133.86,133.85,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163143901,104.5344,133.92,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765163143902,3.2,133.92,133.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765163144102,3.2,133.92,133.88,5.2932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163144797,3.2,133.9,133.89,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163145702,3.25245945,133.91,133.89,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163147109,0.05245945,133.91,133.9,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163148408,3.15245945,133.91,133.9,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163148600,3.15245945,133.91,133.89,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163149410,3.15245945,133.91,133.89,3.39577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163150110,0.05245945,133.91,133.89,3.39577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163151707,3.15245945,133.91,133.89,3.39577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163151910,3.15245945,133.91,133.89,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163153607,3.1,133.9,133.89,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1765163153809,3.1,133.87,133.84,1.9932914]
["bitfinex-derivatives","SOLF0:USTF0",1765163154706,3.1,133.85,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163154911,3.15580127,133.85,133.82,3.3900427]
["bitfinex-derivatives","SOLF0:USTF0",1765163156407,0.05580127,133.85,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163160626,3.38,133.91,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765163160816,3.38,133.91,133.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765163161016,10.1001,133.92,133.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765163161721,3.43196305,133.91,133.89,0.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163161906,0.05196305,133.91,133.89,3.43317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163164919,0.05196305,133.91,133.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765163165226,3.43196305,133.91,133.89,0.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163165419,3.43196305,133.91,133.89,64.03317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163166223,3.43196305,133.91,133.89,0.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163168627,0.05196305,133.91,133.89,3.43317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163168826,3.43196305,133.91,133.89,0.05317838]
["bitfinex-derivatives","SOLF0:USTF0",1765163170027,104.5483,133.9,133.83,3.12395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163170226,3.38,133.88,133.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765163171125,3.4368261,133.86,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163173725,3.38,133.85,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163175532,3.4368261,133.86,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163176228,3.4368261,133.86,133.84,3.43135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163176424,3.4368261,133.86,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163178533,3.3,133.85,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163182041,3.3568261,133.86,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163187436,3.3,133.85,133.84,0.05135716]
["bitfinex-derivatives","SOLF0:USTF0",1765163190634,3.3,133.82,133.77,6.49395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163190945,3.3,133.82,133.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163191140,3.3,133.85,133.79,6.49395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163191341,10.0236,133.85,133.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163191537,3.3,133.84,133.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163191732,0.0481506,133.83,133.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163191938,0.05564883,133.84,133.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163195545,0.05564883,133.84,133.82,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163195843,0.05564883,133.84,133.83,6.49395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163196742,3.3,133.88,133.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163196944,6.7216,133.89,133.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163197138,3.3,133.88,133.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765163197844,0.05281255,133.88,133.86,3.41916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163200448,0.05281255,133.88,133.87,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163202743,0.05281255,133.88,133.87,70.47395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163204345,0.05281255,133.88,133.87,67.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163206351,0.05281255,133.88,133.87,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765163206549,0.05281255,133.88,133.86,67.37916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163206851,3.35281255,133.88,133.86,67.37916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163207249,0.05281255,133.88,133.86,67.37916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163212249,0.05281255,133.88,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163214144,0.05281255,133.88,133.86,64.00916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163214454,3.16281255,133.88,133.86,67.35916534]
["bitfinex-derivatives","SOLF0:USTF0",1765163214751,0.05281255,133.88,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163215740,0.05281255,133.88,133.87,6.47395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163215945,6.7206,133.91,133.87,6.47395841]
["bitfinex-derivatives","SOLF0:USTF0",1765163215946,6.7206,133.91,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163216440,6.7196,133.93,133.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163216640,6.7196,133.93,133.91,1.99685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163216840,6.76775121,133.93,133.91,5.40073446]
["bitfinex-derivatives","SOLF0:USTF0",1765163217649,9.87775121,133.93,133.91,2.05073446]
["bitfinex-derivatives","SOLF0:USTF0",1765163218846,0.04815121,133.93,133.91,5.40073446]
["bitfinex-derivatives","SOLF0:USTF0",1765163219051,0.04815121,133.93,133.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163219248,0.04815121,133.93,133.92,67.29]
["bitfinex-derivatives","SOLF0:USTF0",1765163220257,9.8276,133.97,133.95,1.99685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163221052,0.05431147,133.97,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163222152,107.544,134.05,133.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765163222349,3.12,134.03,134.02,1.99685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163222549,107.5743,134.02,133.98,5.38685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163222755,3.12,134.04,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765163223147,3.17050103,134.04,134.01,3.4379141]
["bitfinex-derivatives","SOLF0:USTF0",1765163223351,9.8345,134.03,134.01,3.4379141]
["bitfinex-derivatives","SOLF0:USTF0",1765163223856,9.8345,134.03,134.01,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1765163224461,3.12,134.02,134.01,0.0479141]
["bitfinex-derivatives","SOLF0:USTF0",1765163226255,3.12,133.98,133.96,1.99685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163227369,3.17589608,133.98,133.96,2.0510074]
["bitfinex-derivatives","SOLF0:USTF0",1765163227558,9.89299608,133.98,133.96,2.0510074]
["bitfinex-derivatives","SOLF0:USTF0",1765163228964,3.12,133.97,133.96,0.05415302]
["bitfinex-derivatives","SOLF0:USTF0",1765163236971,0.05589608,133.98,133.96,3.44415302]
["bitfinex-derivatives","SOLF0:USTF0",1765163237164,3.17589608,133.98,133.96,3.44415302]
["bitfinex-derivatives","SOLF0:USTF0",1765163239376,3.17589608,133.98,133.96,5.4410074]
["bitfinex-derivatives","SOLF0:USTF0",1765163240480,3.17589608,133.98,133.96,2.0510074]
["bitfinex-derivatives","SOLF0:USTF0",1765163241470,0.05589608,133.98,133.96,5.2910074]
["bitfinex-derivatives","SOLF0:USTF0",1765163241670,0.05589608,133.98,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163245985,3.34589608,133.98,133.96,2.0510074]
["bitfinex-derivatives","SOLF0:USTF0",1765163246183,3.34589608,133.98,133.96,0.05415302]
["bitfinex-derivatives","SOLF0:USTF0",1765163246586,3.34589608,133.98,133.96,3.29415302]
["bitfinex-derivatives","SOLF0:USTF0",1765163247288,0.05589608,133.98,133.96,5.2910074]
["bitfinex-derivatives","SOLF0:USTF0",1765163247488,0.05589608,133.98,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163248995,6.7151,134.02,133.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163249196,3.29,134.03,133.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163250096,3.34020049,134.02,134.0,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163253503,0.05020049,134.02,134.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163257301,6.7135,134.05,134.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163257503,6.7135,134.05,134.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163258406,6.77065,134.05,134.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163260894,3.29,134.03,134.0,0.04850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163261207,3.29,134.03,134.0,3.28850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163262606,10.0045,134.03,134.0,3.28850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163267406,6.7145,134.03,134.0,3.28850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163267612,10.06075,134.05,134.0,3.28850301]
["bitfinex-derivatives","SOLF0:USTF0",1765163267812,0.05715,134.05,134.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163268006,0.05715,134.05,134.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163268716,0.05715,134.05,134.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1765163268918,3.24,134.09,134.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163269215,3.24,134.09,134.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163269806,3.29724728,134.09,134.06,3.36937065]
["bitfinex-derivatives","SOLF0:USTF0",1765163270207,10.00884728,134.09,134.06,3.36937065]
["bitfinex-derivatives","SOLF0:USTF0",1765163272608,10.00884728,134.09,134.06,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1765163272609,9.952,134.08,134.06,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1765163272812,3.24,134.07,134.06,0.04937065]
["bitfinex-derivatives","SOLF0:USTF0",1765163276116,3.24,134.02,133.95,1.99685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163276320,5.23685438,134.01,133.95,5.31685438]
["bitfinex-derivatives","SOLF0:USTF0",1765163276821,3.24,134.01,133.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163277019,3.29458354,134.0,133.97,3.36935469]
["bitfinex-derivatives","SOLF0:USTF0",1765163277719,0.05458354,134.0,133.97,3.36935469]
["bitfinex-derivatives","SOLF0:USTF0",1765163280224,0.05458354,134.0,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163280422,3.29458354,134.0,133.97,0.04935469]
["bitfinex-derivatives","SOLF0:USTF0",1765163282524,3.24,133.98,133.97,0.04935469]
["bitfinex-derivatives","SOLF0:USTF0",1765163282723,3.24,133.98,133.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163283028,3.24,133.98,133.91,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1765163283724,3.29382424,133.96,133.93,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1765163283924,3.29382424,133.96,133.93,3.37144717]
["bitfinex-derivatives","SOLF0:USTF0",1765163284829,3.29382424,133.96,133.93,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1765163288626,3.38,133.94,133.93,0.05144717]
["bitfinex-derivatives","SOLF0:USTF0",1765163291422,6.7203,133.92,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765163291730,3.38,133.91,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765163292632,0.05421734,133.9,133.88,3.13613685]
["bitfinex-derivatives","SOLF0:USTF0",1765163295938,3.43421734,133.9,133.88,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1765163297141,10.15541734,133.9,133.88,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1765163297336,3.38,133.89,133.88,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1765163297734,6.77541734,133.9,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765163297735,3.38,133.87,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765163298436,3.38,133.87,133.81,77.12258176]
["bitfinex-derivatives","SOLF0:USTF0",1765163298638,3.17,133.86,133.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163298942,3.22630706,133.85,133.83,0.04950887]
["bitfinex-derivatives","SOLF0:USTF0",1765163300235,0.05630706,133.85,133.83,3.40950887]
["bitfinex-derivatives","SOLF0:USTF0",1765163301144,3.22630706,133.85,133.83,0.04950887]
["bitfinex-derivatives","SOLF0:USTF0",1765163306460,3.17,133.92,133.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163306754,3.17,133.87,133.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163306950,3.17,133.87,133.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163307352,9.8932,133.86,133.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163307552,0.0483165,133.85,133.83,3.41544325]
["bitfinex-derivatives","SOLF0:USTF0",1765163308961,3.2183165,133.85,133.83,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1765163316059,104.5485,133.9,133.83,0.05544325]
["bitfinex-derivatives","SOLF0:USTF0",1765163316060,3.17,133.91,133.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163316364,3.17,133.91,133.86,6.47748176]
["bitfinex-derivatives","SOLF0:USTF0",1765163316663,3.17,133.91,133.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163316963,0.0506066,133.9,133.88,0.05113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163317165,3.2206066,133.9,133.88,0.05113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163317658,0.0506066,133.9,133.88,3.41113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163319161,3.2206066,133.9,133.88,3.41113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163319758,3.2206066,133.9,133.88,0.05113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163324671,0.0506066,133.9,133.88,3.41113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163324871,3.2206066,133.9,133.88,3.41113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163325163,3.2206066,133.9,133.88,0.05113922]
["bitfinex-derivatives","SOLF0:USTF0",1765163328567,3.2206066,133.9,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765163328568,0.0506066,133.9,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765163328863,6.7185,133.95,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765163328864,10.0185,133.95,133.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765163329064,3.3,133.94,133.9,6.22748176]
["bitfinex-derivatives","SOLF0:USTF0",1765163329768,3.35490332,133.93,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163337480,3.3,133.92,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163342479,3.35490332,133.93,133.91,3.16102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163342779,0.05490332,133.93,133.91,3.16102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163344079,3.35490332,133.93,133.91,3.16102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163344386,3.35490332,133.93,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163344884,10.07450332,133.93,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163345088,3.3,133.92,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163345888,3.35490332,133.93,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163349694,3.3,133.92,133.91,0.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1765163350093,3.3,133.91,133.87,5.10768225]
["bitfinex-derivatives","SOLF0:USTF0",1765163350288,3.3,133.91,133.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765163350490,3.3,133.92,133.89,5.10768225]
["bitfinex-derivatives","SOLF0:USTF0",1765163351096,3.35062824,133.92,133.89,5.1593447]
["bitfinex-derivatives","SOLF0:USTF0",1765163353409,0.05062824,133.92,133.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163353609,0.05062824,133.92,133.91,5.12768225]
["bitfinex-derivatives","SOLF0:USTF0",1765163354001,3.24062824,133.92,133.89,3.18166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163354197,3.24062824,133.92,133.89,67.22166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163355711,3.24062824,133.92,133.89,64.09166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163355907,3.24062824,133.92,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163356411,9.96072824,133.92,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163356608,3.19,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163358201,3.29062824,133.92,133.89,3.39166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163358408,3.29062824,133.92,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163358704,3.24,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163359511,9.9608,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163359712,3.24,133.9,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163361111,3.29062824,133.92,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163365917,3.24,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163374023,9.9606,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163374326,3.24,133.9,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163376732,9.9606,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163377527,3.24,133.9,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163380128,9.9606,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163382136,3.24,133.9,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163392442,3.2,133.91,133.89,3.35166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163392643,3.2,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163392935,9.9205,133.91,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163393139,3.2,133.9,133.89,0.05166245]
["bitfinex-derivatives","SOLF0:USTF0",1765163401648,3.14,133.88,133.83,70.36144803]
["bitfinex-derivatives","SOLF0:USTF0",1765163401837,3.14,133.88,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163402149,3.14,133.87,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163402542,0.05097169,133.87,133.84,3.33251461]
["bitfinex-derivatives","SOLF0:USTF0",1765163403146,0.05097169,133.87,133.85,3.12144803]
["bitfinex-derivatives","SOLF0:USTF0",1765163403338,0.05097169,133.87,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163406445,3.14,133.9,133.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163406645,3.14,133.9,133.87,6.40144803]
["bitfinex-derivatives","SOLF0:USTF0",1765163407449,3.19572591,133.9,133.87,6.45757823]
["bitfinex-derivatives","SOLF0:USTF0",1765163407642,0.05572591,133.9,133.88,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163407848,0.05572591,133.9,133.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163408451,3.14,133.93,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163409565,3.19349837,133.93,133.9,3.32790805]
["bitfinex-derivatives","SOLF0:USTF0",1765163410257,0.05349837,133.93,133.9,3.32790805]
["bitfinex-derivatives","SOLF0:USTF0",1765163415263,0.05349837,133.93,133.91,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163417562,0.05349837,133.93,133.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163418354,10.0371,133.98,133.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163418560,3.32,133.97,133.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163418864,3.32,133.99,133.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163419665,3.37325296,133.98,133.95,3.37691039]
["bitfinex-derivatives","SOLF0:USTF0",1765163420166,3.37325296,133.98,133.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163420356,0.05325296,133.98,133.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163421765,3.37325296,133.98,133.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163423762,0.05325296,133.98,133.96,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163423961,0.05325296,133.98,133.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163425470,3.32,134.01,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163425765,3.32,134.0,133.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163426269,3.32,134.0,133.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163426469,3.37428658,134.0,133.98,3.37490537]
["bitfinex-derivatives","SOLF0:USTF0",1765163426963,0.05428658,134.0,133.98,3.37490537]
["bitfinex-derivatives","SOLF0:USTF0",1765163432176,3.37428658,134.0,133.98,0.05490537]
["bitfinex-derivatives","SOLF0:USTF0",1765163437971,3.32,133.99,133.98,0.05490537]
["bitfinex-derivatives","SOLF0:USTF0",1765163441377,3.32,133.97,133.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163441583,3.32,133.97,133.92,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163441881,3.32,133.96,133.92,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163442274,3.32,133.94,133.93,0.04999481]
["bitfinex-derivatives","SOLF0:USTF0",1765163442480,3.36955439,133.95,133.93,0.04999481]
["bitfinex-derivatives","SOLF0:USTF0",1765163445981,10.08815439,133.95,133.93,0.04999481]
["bitfinex-derivatives","SOLF0:USTF0",1765163446176,3.32,133.94,133.93,0.04999481]
["bitfinex-derivatives","SOLF0:USTF0",1765163454784,3.26,133.92,133.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163455089,3.26,133.92,133.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163455792,3.30782607,133.9,133.88,0.05061108]
["bitfinex-derivatives","SOLF0:USTF0",1765163458077,3.26,133.89,133.88,0.05061108]
["bitfinex-derivatives","SOLF0:USTF0",1765163459083,3.26,133.87,133.8,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765163459281,3.26,133.87,133.81,70.29144803]
["bitfinex-derivatives","SOLF0:USTF0",1765163459888,3.26,133.85,133.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163460188,3.31335984,133.85,133.82,3.27986871]
["bitfinex-derivatives","SOLF0:USTF0",1765163460687,3.31335984,133.85,133.82,5.27932222]
["bitfinex-derivatives","SOLF0:USTF0",1765163463585,0.05335984,133.85,133.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163463792,0.05335984,133.85,133.84,5.22945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163468195,6.7211,133.9,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163468196,9.9811,133.9,133.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163468492,3.26,133.89,133.87,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163468995,9.9811,133.9,133.87,5.22945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163469195,10.03453913,133.9,133.87,5.27738951]
["bitfinex-derivatives","SOLF0:USTF0",1765163469397,3.26,133.89,133.87,5.27738951]
["bitfinex-derivatives","SOLF0:USTF0",1765163472696,3.36343913,133.9,133.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163474001,0.05343913,133.9,133.89,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163479103,0.05343913,133.9,133.89,5.27945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163480098,3.32343913,133.9,133.87,2.04738951]
["bitfinex-derivatives","SOLF0:USTF0",1765163480292,107.87613913,133.9,133.87,0.047936]
["bitfinex-derivatives","SOLF0:USTF0",1765163480489,3.27,133.89,133.87,0.047936]
["bitfinex-derivatives","SOLF0:USTF0",1765163481603,3.27,133.88,133.87,0.047936]
["bitfinex-derivatives","SOLF0:USTF0",1765163483904,3.27,133.88,133.87,2.04738951]
["bitfinex-derivatives","SOLF0:USTF0",1765163485409,3.27,133.88,133.87,0.047936]
["bitfinex-derivatives","SOLF0:USTF0",1765163491716,3.27,133.86,133.83,5.27945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163492116,3.27,133.86,133.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163492310,3.27,133.86,133.83,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163492517,3.27,133.85,133.83,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163492714,3.32032641,133.85,133.83,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1765163494108,10.04392641,133.85,133.83,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1765163495120,3.32032641,133.85,133.83,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1765163495614,3.32032641,133.85,133.83,5.32843966]
["bitfinex-derivatives","SOLF0:USTF0",1765163495812,3.32032641,133.85,133.83,2.04843966]
["bitfinex-derivatives","SOLF0:USTF0",1765163496620,3.32032641,133.85,133.83,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1765163504825,3.27,133.84,133.83,0.04898615]
["bitfinex-derivatives","SOLF0:USTF0",1765163506023,3.27,133.83,133.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163506624,2.04977992,133.85,133.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163506625,0.05032641,133.85,133.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163506920,8.94857012,133.84,133.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163507135,0.05350885,133.84,133.83,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163507725,0.05350885,133.84,133.83,5.27945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163508719,3.12,133.88,133.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163508927,3.12,133.88,133.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163509325,6.721,133.9,133.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163509529,3.12,133.89,133.87,1.99945351]
["bitfinex-derivatives","SOLF0:USTF0",1765163509713,3.17602541,133.89,133.87,2.04655199]
["bitfinex-derivatives","SOLF0:USTF0",1765163512016,9.89762541,133.89,133.87,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163512227,3.12,133.88,133.87,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163517633,8.79823982,133.88,133.87,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163524736,3.17602541,133.89,133.87,3.40709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163530141,3.17602541,133.89,133.87,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163531239,8.81037272,133.88,133.87,0.04709848]
["bitfinex-derivatives","SOLF0:USTF0",1765163532044,3.12,133.87,133.83,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163532246,3.12,133.87,133.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163532436,3.12,133.87,133.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163532641,3.12,133.85,133.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163533043,3.16977498,133.85,133.82,3.41445991]
["bitfinex-derivatives","SOLF0:USTF0",1765163535348,0.04977498,133.85,133.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163535549,3.12,133.89,133.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163535749,5.69200216,133.88,133.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163536048,3.12,133.89,133.84,6.48326706]
["bitfinex-derivatives","SOLF0:USTF0",1765163536237,3.12,133.87,133.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765163536643,3.1699597,133.87,133.85,3.41302322]
["bitfinex-derivatives","SOLF0:USTF0",1765163538251,0.0499597,133.87,133.85,3.41302322]
["bitfinex-derivatives","SOLF0:USTF0",1765163548049,0.0499597,133.87,133.86,6.47326706]
["bitfinex-derivatives","SOLF0:USTF0",1765163554150,9.7901,133.92,133.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163554348,8.7712486,133.91,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163554553,3.07,133.91,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163554761,3.07,133.92,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163555060,5.70087198,133.91,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163555264,3.12529233,133.92,133.89,3.39879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163555560,5.69962642,133.91,133.89,3.39879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163555753,3.12529233,133.92,133.89,3.39879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163555953,3.07,133.9,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163556355,3.07,133.91,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163556561,3.07,133.91,133.89,3.39879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163560862,3.07,133.91,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163574867,3.07,133.91,133.89,3.38879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163576273,3.07,133.91,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163578057,3.07,133.91,133.89,3.38879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163578259,3.07,133.91,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163580467,9.7905,133.91,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163580665,3.1,133.9,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163587073,8.78494921,133.9,133.89,0.04879246]
["bitfinex-derivatives","SOLF0:USTF0",1765163591385,8.78494921,133.9,133.86,1.99766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163591386,3.1,133.88,133.84,5.30766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163592386,3.1,133.86,133.85,0.04822857]
["bitfinex-derivatives","SOLF0:USTF0",1765163596091,3.1,133.86,133.82,1.99766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163596277,3.1,133.84,133.8,1.99766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163596476,3.1,133.83,133.77,1.99766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163596790,3.1,133.82,133.77,5.30766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163597086,3.1,133.8,133.78,3.35979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163602994,3.1,133.8,133.78,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163607289,0.0513357,133.81,133.78,3.35979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163607495,3.3413357,133.81,133.78,3.35979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163608480,3.3413357,133.81,133.78,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163611588,3.29,133.8,133.78,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163612600,10.0161,133.8,133.78,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163612792,3.29,133.79,133.78,0.04979052]
["bitfinex-derivatives","SOLF0:USTF0",1765163615789,3.29,133.78,133.75,69.24766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163616796,3.34453734,133.78,133.75,69.30203592]
["bitfinex-derivatives","SOLF0:USTF0",1765163618094,3.29,133.77,133.75,2.05203592]
["bitfinex-derivatives","SOLF0:USTF0",1765163618293,3.29,133.77,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163619298,3.29,133.76,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163624194,3.29,133.77,133.75,3.36437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163624596,0.05453734,133.78,133.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765163632604,0.05453734,133.78,133.75,3.31437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163632807,0.05453734,133.78,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765163635319,3.12453734,133.78,133.76,1.99766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163635716,3.12453734,133.78,133.76,5.25766319]
["bitfinex-derivatives","SOLF0:USTF0",1765163636423,0.05453734,133.78,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765163643829,3.19453734,133.78,133.75,67.12437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163644036,0.05453734,133.78,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163650230,9.01195313,133.78,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163650422,8.95741579,133.77,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163650623,3.14,133.77,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163652223,9.8675,133.77,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163652421,8.95830487,133.76,133.75,0.05437273]
["bitfinex-derivatives","SOLF0:USTF0",1765163654131,3.14,133.75,133.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163655131,3.19354427,133.75,133.72,3.1802436]
["bitfinex-derivatives","SOLF0:USTF0",1765163655824,0.05354427,133.75,133.72,3.1802436]
["bitfinex-derivatives","SOLF0:USTF0",1765163661627,0.05354427,133.75,133.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163662426,0.05354427,133.75,133.74,6.52665127]
["bitfinex-derivatives","SOLF0:USTF0",1765163670351,0.05354427,133.75,133.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163675738,3.26,133.79,133.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163675940,3.26,133.81,133.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163676154,6.7252,133.82,133.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163676155,9.06563307,133.8,133.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163676355,3.26,133.8,133.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163676844,3.31056365,133.8,133.77,3.45105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163677454,0.05056365,133.8,133.77,10.17825947]
["bitfinex-derivatives","SOLF0:USTF0",1765163677663,0.05056365,133.8,133.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765163681454,9.10916149,133.8,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163681750,3.31056365,133.8,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163683756,3.31056365,133.8,133.77,3.45105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163685254,3.31056365,133.8,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163689161,10.03676365,133.8,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163689362,3.29,133.79,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163693866,3.29,133.79,133.77,3.23105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163694066,10.06676365,133.8,133.77,3.23105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163694566,3.29,133.79,133.77,3.23105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163695860,3.29,133.79,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163700571,10.0165,133.79,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163700873,3.29,133.78,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163704268,9.08894201,133.78,133.77,0.05105947]
["bitfinex-derivatives","SOLF0:USTF0",1765163704883,3.08,133.76,133.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163705570,3.08,133.75,133.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163705768,3.13503966,133.75,133.73,3.36763572]
["bitfinex-derivatives","SOLF0:USTF0",1765163706775,0.05503966,133.75,133.74,5.32220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163708670,3.13503966,133.75,133.74,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163710182,0.05503966,133.75,133.74,5.32220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163711578,3.13503966,133.75,133.74,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163712779,3.13503966,133.75,133.73,3.36763572]
["bitfinex-derivatives","SOLF0:USTF0",1765163712972,3.13503966,133.75,133.73,0.04763572]
["bitfinex-derivatives","SOLF0:USTF0",1765163713166,9.86343966,133.75,133.73,0.04763572]
["bitfinex-derivatives","SOLF0:USTF0",1765163713371,3.08,133.74,133.73,0.04763572]
["bitfinex-derivatives","SOLF0:USTF0",1765163724177,3.07,133.73,133.7,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163724384,3.07,133.73,133.68,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163724887,3.07,133.7,133.68,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163725282,3.12718287,133.7,133.68,5.22716726]
["bitfinex-derivatives","SOLF0:USTF0",1765163726488,3.12718287,133.7,133.68,2.05716726]
["bitfinex-derivatives","SOLF0:USTF0",1765163727689,3.12718287,133.7,133.68,5.22716726]
["bitfinex-derivatives","SOLF0:USTF0",1765163732994,0.05718287,133.7,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163734995,3.07,133.74,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163735299,3.07,133.74,133.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163735486,3.07,133.74,133.72,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163735487,3.07,133.74,133.72,5.17220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163735692,3.07,133.76,133.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163735892,3.07,133.76,133.74,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163736097,3.11939693,133.76,133.74,2.05347033]
["bitfinex-derivatives","SOLF0:USTF0",1765163740509,3.11939693,133.76,133.74,0.05126294]
["bitfinex-derivatives","SOLF0:USTF0",1765163743610,9.84749693,133.76,133.74,0.05126294]
["bitfinex-derivatives","SOLF0:USTF0",1765163743810,3.07,133.75,133.74,0.05126294]
["bitfinex-derivatives","SOLF0:USTF0",1765163744508,8.88596993,133.75,133.74,0.05126294]
["bitfinex-derivatives","SOLF0:USTF0",1765163745412,3.07,133.73,133.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163746012,9.7996,133.73,133.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765163746410,9.8488455,133.73,133.7,3.22547873]
["bitfinex-derivatives","SOLF0:USTF0",1765163750417,3.39,133.72,133.7,3.22547873]
["bitfinex-derivatives","SOLF0:USTF0",1765163752816,3.39,133.72,133.71,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163753122,3.39,133.72,133.71,5.24220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163753315,0.0492455,133.73,133.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163762627,3.39,133.78,133.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163762831,3.39,133.76,133.72,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163763125,3.39,133.76,133.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765163763523,3.44339901,133.76,133.73,3.29437472]
["bitfinex-derivatives","SOLF0:USTF0",1765163765429,0.05339901,133.76,133.75,2.00220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163765626,0.05339901,133.76,133.75,5.28220739]
["bitfinex-derivatives","SOLF0:USTF0",1765163768722,0.05339901,133.76,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163769827,3.38,133.8,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163770129,3.38,133.8,133.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163770920,3.43690667,133.8,133.77,3.3359111]
["bitfinex-derivatives","SOLF0:USTF0",1765163772432,3.38,133.79,133.77,3.3359111]
["bitfinex-derivatives","SOLF0:USTF0",1765163772627,3.38,133.79,133.77,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1765163773730,10.1068,133.79,133.77,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1765163774037,3.38,133.78,133.77,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1765163774931,10.67756489,133.78,133.77,0.0559111]
["bitfinex-derivatives","SOLF0:USTF0",1765163775231,3.38,133.77,133.72,6.40721899]
["bitfinex-derivatives","SOLF0:USTF0",1765163775428,3.38,133.77,133.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163775631,10.1067,133.79,133.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163775831,5.79865849,133.78,133.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163776025,0.05719425,133.78,133.75,3.33675679]
["bitfinex-derivatives","SOLF0:USTF0",1765163776425,0.05719425,133.78,133.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765163782534,3.3,133.87,133.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163782736,113.81423159,133.9,133.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163782737,3.3,133.9,133.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163782931,3.3,133.9,133.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163783436,3.3500015,133.9,133.87,3.37242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163783739,0.0500015,133.9,133.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163784834,3.3500015,133.9,133.87,67.05964787]
["bitfinex-derivatives","SOLF0:USTF0",1765163785036,3.3500015,133.9,133.87,63.93242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163785536,3.3500015,133.9,133.87,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163787639,3.3500015,133.9,133.87,3.37242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163788043,0.0500015,133.9,133.87,6.49964787]
["bitfinex-derivatives","SOLF0:USTF0",1765163788338,0.0500015,133.9,133.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163788539,3.3500015,133.9,133.87,3.17964787]
["bitfinex-derivatives","SOLF0:USTF0",1765163788741,3.3500015,133.9,133.87,3.37242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163790036,3.3500015,133.9,133.87,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163790236,114.6189015,133.9,133.87,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163790432,3.3,133.89,133.87,0.05242888]
["bitfinex-derivatives","SOLF0:USTF0",1765163791446,3.3,133.89,133.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163791447,3.3,133.86,133.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163792047,114.5783,133.89,133.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163792250,10.0215,133.89,133.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163792443,0.04899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163792744,3.34899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163793744,3.34899136,133.87,133.85,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163795558,3.34899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163795559,0.04899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163796139,3.34899136,133.87,133.85,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163797851,0.04899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163799043,3.34899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163799247,3.34899136,133.87,133.85,0.05169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163802347,3.34899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163802647,0.04899136,133.87,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163803246,3.3,133.9,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163804348,0.04766484,133.89,133.85,3.37169649]
["bitfinex-derivatives","SOLF0:USTF0",1765163804842,0.04766484,133.89,133.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163805449,0.04766484,133.89,133.87,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1765163805649,0.04766484,133.89,133.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163811351,6.7189,133.94,133.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765163811557,3.16,133.93,133.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163812458,0.05672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163812955,3.21672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163813460,0.05672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163814166,3.21672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163815358,0.05672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163816555,3.21672508,133.92,133.9,0.05061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163816955,3.21672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163817861,3.21672508,133.92,133.9,0.05061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163822659,9.93692508,133.92,133.9,0.05061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163822857,3.16,133.91,133.9,0.05061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163823057,0.05672508,133.92,133.9,3.20061007]
["bitfinex-derivatives","SOLF0:USTF0",1765163823264,15.63824501,133.96,133.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163823464,9.8781,133.96,133.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163823659,3.16,133.95,133.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765163824253,0.05473877,133.94,133.92,3.20507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163824458,3.21473877,133.94,133.92,0.05507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163825961,3.21473877,133.94,133.92,3.36507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163826255,3.21473877,133.94,133.92,0.05507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163827056,9.93383877,133.94,133.92,0.05507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163827365,3.29,133.93,133.92,0.05507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163827770,9.06758477,133.93,133.92,0.05507262]
["bitfinex-derivatives","SOLF0:USTF0",1765163828067,3.29,133.91,133.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765163828865,3.29,133.9,133.87,67.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163829062,3.29,133.9,133.88,0.05421097]
["bitfinex-derivatives","SOLF0:USTF0",1765163832763,3.29,133.9,133.88,3.36421097]
["bitfinex-derivatives","SOLF0:USTF0",1765163835372,3.29,133.9,133.88,0.05421097]
["bitfinex-derivatives","SOLF0:USTF0",1765163835772,3.29,133.9,133.88,3.36421097]
["bitfinex-derivatives","SOLF0:USTF0",1765163840778,0.0527135,133.91,133.89,1.99805196]
["bitfinex-derivatives","SOLF0:USTF0",1765163840977,0.0527135,133.91,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765163844873,10.0986,133.95,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765163845074,10.0986,133.95,133.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765163845976,10.15170734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163846370,3.43310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163846576,0.05310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163847373,3.43310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163847975,10.15170734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163848184,10.15170734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163850485,3.38,133.94,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163850980,6.77170734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163851178,10.15170734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163856892,3.43310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163857083,3.43310734,133.95,133.94,1.99805196]
["bitfinex-derivatives","SOLF0:USTF0",1765163857384,3.43310734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163857587,10.15160734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163857890,3.38,133.94,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163859586,0.05310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163859890,0.05310734,133.95,133.94,5.13805196]
["bitfinex-derivatives","SOLF0:USTF0",1765163866293,3.43310734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163866495,3.43310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163867398,0.05310734,133.95,133.93,3.19193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163867698,0.05310734,133.95,133.94,5.13805196]
["bitfinex-derivatives","SOLF0:USTF0",1765163872701,3.12310734,133.95,133.93,0.05193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163875506,0.05310734,133.95,133.93,3.40193271]
["bitfinex-derivatives","SOLF0:USTF0",1765163878006,0.05310734,133.95,133.94,5.34805196]
["bitfinex-derivatives","SOLF0:USTF0",1765163880510,9.7867,133.99,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163880718,3.07,134.01,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163881013,8.85193661,134.0,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163881313,3.07,134.0,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765163881513,3.12144612,134.0,133.97,3.40501314]
["bitfinex-derivatives","SOLF0:USTF0",1765163885617,0.05144612,134.0,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163886417,9.9336,134.05,133.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163886610,5.77881653,134.04,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163886811,9.9336,134.05,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163887012,5.77881653,134.04,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163887216,3.22,134.04,134.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163887417,9.98430383,134.04,134.02,3.27970117]
["bitfinex-derivatives","SOLF0:USTF0",1765163888922,9.98430383,134.04,134.02,0.04970117]
["bitfinex-derivatives","SOLF0:USTF0",1765163890211,9.98430383,134.04,134.02,3.27970117]
["bitfinex-derivatives","SOLF0:USTF0",1765163894225,0.05020383,134.04,134.02,3.27970117]
["bitfinex-derivatives","SOLF0:USTF0",1765163896733,3.27020383,134.04,134.02,0.04970117]
["bitfinex-derivatives","SOLF0:USTF0",1765163897326,3.22,134.01,133.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765163897834,104.4552,134.02,133.95,52.49523729]
["bitfinex-derivatives","SOLF0:USTF0",1765163897835,3.33,133.99,133.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163898333,3.38055572,133.99,133.96,3.18154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163898740,3.33,133.97,133.96,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163901623,10.0472,133.98,133.96,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163901820,10.0472,133.98,133.96,3.18154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163902920,10.0472,133.98,133.96,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163903330,10.0472,133.98,133.96,3.18154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163903529,3.33,133.98,133.96,3.18154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163903933,3.33,133.98,133.96,0.05154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163909042,0.05055572,133.99,133.96,3.18154133]
["bitfinex-derivatives","SOLF0:USTF0",1765163909734,0.05055572,133.99,133.96,9.89914133]
["bitfinex-derivatives","SOLF0:USTF0",1765163909932,0.05055572,133.99,133.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163910136,3.33,134.03,133.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163911029,0.05565037,134.02,134.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163915344,10.042,134.08,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163915538,3.33,134.08,134.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765163916448,3.37934522,134.07,134.05,0.04735794]
["bitfinex-derivatives","SOLF0:USTF0",1765163918340,3.33,134.06,134.05,0.04735794]
["bitfinex-derivatives","SOLF0:USTF0",1765163918944,3.33,134.04,133.99,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765163920043,3.33,134.02,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163925249,3.33,134.01,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163934561,3.22354285,134.03,134.0,3.31719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163935350,3.22354285,134.03,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163935756,9.93804285,134.03,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163935953,3.17,134.02,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163939762,9.885,134.02,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163939960,3.33,134.01,134.0,0.04719551]
["bitfinex-derivatives","SOLF0:USTF0",1765163940360,3.33,134.0,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765163941453,3.38033165,133.99,133.96,3.23192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163943960,0.05033165,133.99,133.96,3.23192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163946566,3.33,133.98,133.96,3.23192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163946958,3.38033165,133.99,133.96,3.23192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163947959,3.38033165,133.99,133.96,0.05192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163949558,3.33,133.97,133.96,0.05192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163950760,3.33,133.98,133.96,3.23192154]
["bitfinex-derivatives","SOLF0:USTF0",1765163951167,0.05033165,133.99,133.97,5.17571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163951367,0.05033165,133.99,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765163953473,0.05033165,133.99,133.97,5.17571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163953770,0.05033165,133.99,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765163954670,0.05033165,133.99,133.97,1.99571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163954877,0.05033165,133.99,133.97,5.17571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163959272,0.05033165,133.99,133.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163971080,0.05033165,133.99,133.98,66.99]
["bitfinex-derivatives","SOLF0:USTF0",1765163973384,3.36,134.03,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163973589,5.79867957,134.02,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163973789,3.36,134.03,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163973991,5.79867957,134.02,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163974183,3.36,134.03,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163974384,5.79844946,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163974584,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163974780,5.79844916,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163974984,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163977289,5.79793178,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163977496,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163977697,5.79793178,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163977998,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163978184,5.79793178,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163978498,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163978796,5.79780712,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163978995,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163979195,5.79780712,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163979394,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163979593,5.7976847,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163979796,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163979997,5.7976847,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163980295,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163980597,5.7977806,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163980787,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163980988,5.7977806,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163981187,3.40963301,134.03,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163981398,5.79779317,134.02,134.0,3.25982542]
["bitfinex-derivatives","SOLF0:USTF0",1765163981698,0.04963301,134.03,134.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163981894,5.84721263,134.03,134.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163986604,17.04774,134.08,134.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163986804,5.7961118,134.07,134.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163987004,3.36,134.09,134.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765163987600,0.05714624,134.08,134.06,3.26016983]
["bitfinex-derivatives","SOLF0:USTF0",1765163988397,0.05714624,134.08,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765163991413,9.879,134.14,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765163991615,3.17,134.13,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765163991810,3.17,134.13,134.08,68.85571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163992012,3.17,134.13,134.08,5.11571214]
["bitfinex-derivatives","SOLF0:USTF0",1765163992313,3.17,134.13,134.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765163992505,3.17,134.11,134.1,0.04996868]
["bitfinex-derivatives","SOLF0:USTF0",1765164002023,3.17,134.11,134.07,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765164002224,3.17,134.11,134.04,1.99571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164002416,3.17,134.11,134.04,5.24571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164002925,3.37,134.08,134.06,0.05545429]
["bitfinex-derivatives","SOLF0:USTF0",1765164004226,3.37,134.08,134.06,5.30116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164005127,3.37,134.08,134.06,2.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164006323,0.05517654,134.09,134.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765164006524,0.05517654,134.09,134.08,5.24571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164007832,3.42517654,134.09,134.08,1.99571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164008029,3.42517654,134.09,134.06,2.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164008231,3.42517654,134.09,134.06,65.77116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164008528,3.42517654,134.09,134.06,2.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164009334,3.42517654,134.09,134.06,5.30116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164009529,3.42517654,134.09,134.06,2.05116643]
["bitfinex-derivatives","SOLF0:USTF0",1765164011528,0.05517654,134.09,134.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765164011725,0.05517654,134.09,134.08,5.24571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164012123,0.05517654,134.09,134.08,1.99571214]
["bitfinex-derivatives","SOLF0:USTF0",1765164012629,0.05517654,134.09,134.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765164013728,3.42517654,134.09,134.06,0.05545429]
["bitfinex-derivatives","SOLF0:USTF0",1765164015537,3.42517654,134.09,134.06,6.41799188]
["bitfinex-derivatives","SOLF0:USTF0",1765164015538,0.05517654,134.09,134.06,6.41799188]
["bitfinex-derivatives","SOLF0:USTF0",1765164015734,0.05517654,134.09,134.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765164021537,0.05517654,134.09,134.08,6.29253759]
["bitfinex-derivatives","SOLF0:USTF0",1765164024542,0.05517654,134.09,134.08,70.01253759]
["bitfinex-derivatives","SOLF0:USTF0",1765164026446,0.05517654,134.09,134.08,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765164026945,0.05517654,134.09,134.08,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765164030144,0.05517654,134.09,134.08,70.01253759]
["bitfinex-derivatives","SOLF0:USTF0",1765164030752,3.4,134.14,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164031051,5.76314768,134.13,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164031241,5.76314768,134.12,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164031441,3.4,134.14,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164031746,5.82065931,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164031952,5.76796364,134.12,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164032159,0.05269567,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164032448,5.76869567,134.12,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164032650,0.05269567,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164032849,5.76869567,134.12,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164033050,0.05269567,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164033250,5.76858955,134.12,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164033448,0.05269567,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164036639,3.45269567,134.13,134.1,0.05006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164036838,0.05269567,134.13,134.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164037044,3.45269567,134.13,134.1,0.05006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164037245,3.45269567,134.13,134.1,3.23006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164041747,3.45269567,134.13,134.1,0.05006304]
["bitfinex-derivatives","SOLF0:USTF0",1765164043548,0.05269567,134.13,134.12,6.29253759]
["bitfinex-derivatives","SOLF0:USTF0",1765164043746,3.4,134.2,134.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164043943,9.15927293,134.19,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164044149,9.15927293,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164044349,3.4,134.18,134.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164044852,3.43275374,134.18,134.15,3.23400631]
["bitfinex-derivatives","SOLF0:USTF0",1765164047147,0.03275374,134.18,134.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164052863,3.93051776,134.21,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765164053061,3.93051776,134.21,134.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765164053964,3.34,134.2,134.19,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1765164058572,7.32051776,134.21,134.19,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1765164060980,3.39,134.2,134.19,0.05146266]
["bitfinex-derivatives","SOLF0:USTF0",1765164061175,7.32051776,134.21,134.19,3.39146266]
["bitfinex-derivatives","SOLF0:USTF0",1765164061478,3.93051776,134.21,134.19,3.39146266]
["bitfinex-derivatives","SOLF0:USTF0",1765164061975,3.93051776,134.21,134.2,6.45253759]
["bitfinex-derivatives","SOLF0:USTF0",1765164063072,3.39,134.26,134.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164063276,3.39,134.26,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164064776,3.39,134.29,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164064979,3.39,134.29,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164065173,6.7,134.32,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164065373,3.39,134.31,134.27,3.389341]
["bitfinex-derivatives","SOLF0:USTF0",1765164065579,3.39,134.31,134.27,67.109341]
["bitfinex-derivatives","SOLF0:USTF0",1765164065979,3.39,134.3,134.27,63.769341]
["bitfinex-derivatives","SOLF0:USTF0",1765164067076,3.39,134.29,134.27,0.049341]
["bitfinex-derivatives","SOLF0:USTF0",1765164068280,3.39,134.28,134.27,0.049341]
["bitfinex-derivatives","SOLF0:USTF0",1765164068479,3.39,134.28,134.24,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765164069276,3.39,134.26,134.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164069477,0.049341,134.25,134.23,3.3935408]
["bitfinex-derivatives","SOLF0:USTF0",1765164070086,3.439341,134.25,134.23,0.0535408]
["bitfinex-derivatives","SOLF0:USTF0",1765164070789,0.049341,134.25,134.23,3.3935408]
["bitfinex-derivatives","SOLF0:USTF0",1765164070982,0.049341,134.25,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164071183,3.39,134.31,134.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164072289,3.39,134.31,134.27,3.3942782]
["bitfinex-derivatives","SOLF0:USTF0",1765164072689,3.39,134.31,134.28,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164072888,3.39,134.31,134.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164073086,3.39,134.34,134.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164073290,3.39,134.34,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164073291,5.37580138,134.34,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164073491,3.39,134.33,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164075497,3.39,134.33,134.31,3.38822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164076301,3.39,134.33,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164076998,3.39,134.33,134.31,3.38822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164077501,3.39,134.33,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164078599,3.39,134.33,134.31,3.44822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164078795,3.39,134.33,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164079197,3.39,134.33,134.31,3.44822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164080600,3.39,134.33,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164081193,3.39,134.33,134.31,2.0340298]
["bitfinex-derivatives","SOLF0:USTF0",1765164083096,3.25,134.37,134.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765164083297,3.25,134.37,134.33,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164083605,3.25,134.37,134.33,5.38580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164083900,3.25,134.36,134.33,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164084101,3.25,134.36,134.31,2.0340298]
["bitfinex-derivatives","SOLF0:USTF0",1765164084700,3.25,134.34,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164085493,9.9491,134.34,134.31,0.04822842]
["bitfinex-derivatives","SOLF0:USTF0",1765164085807,3.25,134.32,134.27,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164086003,5.23580138,134.32,134.27,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164086203,3.25,134.31,134.27,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164087010,3.25,134.29,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164089614,3.29822842,134.3,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164090310,3.29822842,134.3,134.28,3.45218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164090612,3.29822842,134.3,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164090812,0.04822842,134.3,134.29,5.38580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164093113,0.04822842,134.3,134.29,69.16580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164098320,0.04822842,134.3,134.29,5.38580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164098522,0.04822842,134.3,134.29,69.14580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164102312,0.04822842,134.3,134.29,65.74580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164102518,3.29822842,134.3,134.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765164107426,3.29822842,134.3,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164114139,3.29822842,134.3,134.28,3.13218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164114328,3.29822842,134.3,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164118837,9.99942842,134.3,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164119042,8.97948268,134.29,134.28,0.05218999]
["bitfinex-derivatives","SOLF0:USTF0",1765164119254,3.26,134.28,134.23,8.69000138]
["bitfinex-derivatives","SOLF0:USTF0",1765164119551,3.26,134.28,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164120141,3.26,134.3,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164120338,0.04816239,134.27,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164121143,0.04816239,134.27,134.25,2.03527836]
["bitfinex-derivatives","SOLF0:USTF0",1765164121352,0.04816239,134.27,134.25,5.14527836]
["bitfinex-derivatives","SOLF0:USTF0",1765164121649,0.04816239,134.27,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164123148,3.26,134.32,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164123452,3.26,134.32,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164123657,5.70846239,134.31,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164123840,3.26,134.32,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164124038,5.70846239,134.31,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765164124243,3.30734292,134.32,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164124452,5.70854277,134.31,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164124652,3.30734292,134.32,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164124856,5.70854277,134.31,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164125154,3.30734292,134.32,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164125354,3.26,134.31,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164126855,3.30734292,134.32,134.29,3.16296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164127056,5.70883236,134.31,134.3,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164128054,8.96883236,134.31,134.3,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164128356,3.26,134.3,134.29,0.05296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164131062,8.97023896,134.3,134.29,0.05296867]
["bitfinex-derivatives","SOLF0:USTF0",1765164134363,3.26,134.28,134.26,1.98580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164134553,3.26,134.28,134.24,65.70580138]
["bitfinex-derivatives","SOLF0:USTF0",1765164134855,3.26,134.28,134.24,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765164135261,0.05204033,134.27,134.25,0.04823665]
["bitfinex-derivatives","SOLF0:USTF0",1765164135453,3.31204033,134.27,134.25,0.04823665]
["bitfinex-derivatives","SOLF0:USTF0",1765164138662,3.31204033,134.27,134.2,3.1050221]
["bitfinex-derivatives","SOLF0:USTF0",1765164138857,3.36,134.25,134.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164139162,3.41204033,134.27,134.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164139362,9.06601112,134.26,134.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164139659,3.36,134.26,134.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164142265,0.05204033,134.27,134.24,3.1050221]
["bitfinex-derivatives","SOLF0:USTF0",1765164142451,0.05204033,134.27,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164142654,0.05204033,134.27,134.26,6.2350221]
["bitfinex-derivatives","SOLF0:USTF0",1765164143562,0.05204033,134.27,134.26,7.7150221]
["bitfinex-derivatives","SOLF0:USTF0",1765164144062,3.36,134.32,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164144268,3.36,134.32,134.28,6.2350221]
["bitfinex-derivatives","SOLF0:USTF0",1765164145066,0.04995997,134.31,134.29,3.17857908]
["bitfinex-derivatives","SOLF0:USTF0",1765164146571,0.04995997,134.31,134.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164147570,0.04995997,134.31,134.3,6.2350221]
["bitfinex-derivatives","SOLF0:USTF0",1765164150468,3.36,134.36,134.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164150674,5.71138645,134.35,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164150876,3.36,134.36,134.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164151473,3.41146104,134.36,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164153470,0.05146104,134.36,134.34,3.1050221]
["bitfinex-derivatives","SOLF0:USTF0",1765164153674,0.05146104,134.36,134.34,6.2350221]
["bitfinex-derivatives","SOLF0:USTF0",1765164153972,0.05146104,134.36,134.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164158478,0.05146104,134.36,134.34,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765164158976,0.05146104,134.36,134.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164160674,3.41146104,134.36,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164160865,3.41146104,134.36,134.33,63.75532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164161072,3.41146104,134.36,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164163177,3.36,134.35,134.33,0.05532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164163984,3.36,134.35,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164164180,10.10946104,134.36,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164164475,0.05146104,134.36,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164164780,3.41146104,134.36,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164165168,0.05146104,134.36,134.33,3.18532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164165369,0.05146104,134.36,134.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765164169683,3.24146104,134.36,134.33,0.05532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164169885,3.24146104,134.36,134.33,3.35532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164172293,3.24146104,134.36,134.33,0.05532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164173086,3.19,134.34,134.33,0.05532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164180985,3.42146104,134.36,134.33,3.15532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164181192,0.05146104,134.36,134.33,3.15532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164181393,3.42146104,134.36,134.33,3.15532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164183689,0.05146104,134.36,134.33,3.15532404]
["bitfinex-derivatives","SOLF0:USTF0",1765164183990,0.05146104,134.36,134.35,6.2050221]
["bitfinex-derivatives","SOLF0:USTF0",1765164184185,3.37,134.41,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765164185290,3.37,134.41,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164186687,3.37,134.39,134.37,0.0560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164186893,3.37,134.39,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164188293,3.37,134.4,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164190788,3.37,134.42,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164190984,9.06724176,134.41,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164191209,5.69724176,134.4,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164191388,16.99574951,134.43,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164191589,9.06709863,134.42,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164191790,9.06709863,134.41,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164192097,5.69709863,134.4,134.37,3.1560582]
["bitfinex-derivatives","SOLF0:USTF0",1765164192292,3.37,134.44,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765164192597,9.06478062,134.43,134.4,3.14778103]
["bitfinex-derivatives","SOLF0:USTF0",1765164192795,3.37,134.43,134.4,3.14778103]
["bitfinex-derivatives","SOLF0:USTF0",1765164194600,3.37,134.43,134.4,0.04778103]
["bitfinex-derivatives","SOLF0:USTF0",1765164195200,3.37,134.41,134.4,0.04778103]
["bitfinex-derivatives","SOLF0:USTF0",1765164198994,9.05783551,134.41,134.4,0.04778103]
["bitfinex-derivatives","SOLF0:USTF0",1765164200193,3.35,134.38,134.33,1.9828024]
["bitfinex-derivatives","SOLF0:USTF0",1765164200504,3.35,134.38,134.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765164201196,3.39636417,134.37,134.35,2.03469797]
["bitfinex-derivatives","SOLF0:USTF0",1765164201397,0.04636417,134.37,134.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765164204704,3.39636417,134.37,134.35,2.03469797]
["bitfinex-derivatives","SOLF0:USTF0",1765164207305,3.39636417,134.37,134.35,0.05189557]
["bitfinex-derivatives","SOLF0:USTF0",1765164207996,10.09386417,134.37,134.35,0.05189557]
["bitfinex-derivatives","SOLF0:USTF0",1765164208199,3.35,134.36,134.31,68.9228024]
["bitfinex-derivatives","SOLF0:USTF0",1765164208398,3.35,134.36,134.31,65.6628024]
["bitfinex-derivatives","SOLF0:USTF0",1765164208799,3.35,134.36,134.31,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765164208999,3.35,134.36,134.31,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765164209300,3.35,134.35,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164211504,3.39636417,134.37,134.33,1.9828024]
["bitfinex-derivatives","SOLF0:USTF0",1765164211808,3.35,134.35,134.33,5.2428024]
["bitfinex-derivatives","SOLF0:USTF0",1765164212809,3.35,134.35,134.33,1.9828024]
["bitfinex-derivatives","SOLF0:USTF0",1765164214415,3.35,134.35,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164215115,3.35,134.35,134.32,3.31168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164217521,3.35,134.35,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164218421,3.35,134.33,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164221222,0.05395787,134.34,134.32,3.31168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164221417,3.40395787,134.34,134.32,3.31168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164221618,3.40395787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164223832,10.10285787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164224130,3.35,134.33,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164224335,3.40395787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164224929,0.05395787,134.34,134.32,3.31168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164228235,3.35395787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164233938,0.05395787,134.34,134.32,3.42168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164234130,0.05395787,134.34,134.33,5.3528024]
["bitfinex-derivatives","SOLF0:USTF0",1765164238748,3.17395787,134.34,134.32,5.17448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164243152,3.17395787,134.34,134.32,2.03448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164243453,3.17395787,134.34,134.32,5.17448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164243648,3.17395787,134.34,134.32,2.03448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164243853,3.12,134.33,134.32,2.03448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164245554,6.75295787,134.34,134.32,2.03448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164245555,9.87295787,134.34,134.32,2.03448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164247450,9.87295787,134.34,134.32,5.17448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164248054,3.17395787,134.34,134.32,5.17448816]
["bitfinex-derivatives","SOLF0:USTF0",1765164250356,3.17395787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164250956,9.87305787,134.34,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164251456,8.85743554,134.33,134.32,0.05168576]
["bitfinex-derivatives","SOLF0:USTF0",1765164254953,8.85743554,134.33,134.31,1.9828024]
["bitfinex-derivatives","SOLF0:USTF0",1765164254954,5.73743554,134.33,134.3,5.1228024]
["bitfinex-derivatives","SOLF0:USTF0",1765164255157,5.73940345,134.32,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164255358,5.73940345,134.32,134.31,5.1228024]
["bitfinex-derivatives","SOLF0:USTF0",1765164255561,3.17395787,134.34,134.31,5.1228024]
["bitfinex-derivatives","SOLF0:USTF0",1765164255756,5.7390701,134.33,134.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164255956,0.05395787,134.34,134.31,3.19427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164256158,5.73872508,134.33,134.31,3.19427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164256358,3.17395787,134.34,134.31,3.19427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164256957,3.17395787,134.34,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164263172,5.73912265,134.33,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164263678,3.17395787,134.34,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164264284,5.73984817,134.33,134.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765164265583,9.04984817,134.33,134.31,3.29427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164265786,3.31,134.33,134.31,3.29427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164271992,3.31,134.33,134.31,66.93427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164272988,0.05395787,134.34,134.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164273196,3.36395787,134.34,134.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164275899,0.05395787,134.34,134.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164276895,0.05395787,134.34,134.32,9.9396]
["bitfinex-derivatives","SOLF0:USTF0",1765164277094,0.05395787,134.34,134.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164277995,0.05395787,134.34,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164277996,9.08804333,134.34,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164278201,3.36395787,134.34,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164278603,9.0347762,134.33,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164278800,3.31,134.33,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164280904,0.05395787,134.34,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164280905,9.0351664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164281607,5.7251664,134.32,134.31,3.29427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164282198,9.0351664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164287608,5.7251664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164288508,8.8651664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164289009,5.7251664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164289509,5.7251664,134.32,134.31,3.16427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164290206,8.8651664,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164291110,3.14,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164291911,8.86292535,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164293211,3.14,134.32,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164299212,3.21,134.33,134.31,3.13427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164299409,3.21,134.33,134.31,0.05427208]
["bitfinex-derivatives","SOLF0:USTF0",1765164299610,0.05395787,134.34,134.31,6.23493698]
["bitfinex-derivatives","SOLF0:USTF0",1765164299814,0.05395787,134.34,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164300615,0.05395787,134.34,134.31,3.15493698]
["bitfinex-derivatives","SOLF0:USTF0",1765164300616,3.26395787,134.34,134.31,3.15493698]
["bitfinex-derivatives","SOLF0:USTF0",1765164300811,3.26395787,134.34,134.31,6.23493698]
["bitfinex-derivatives","SOLF0:USTF0",1765164301004,3.26395787,134.34,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164303806,0.05395787,134.34,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164305016,0.05395787,134.34,134.33,6.1806649]
["bitfinex-derivatives","SOLF0:USTF0",1765164306917,3.21,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164307110,3.21,134.4,134.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164307309,8.91534929,134.39,134.37,6.1806649]
["bitfinex-derivatives","SOLF0:USTF0",1765164307619,3.21,134.39,134.37,6.1806649]
["bitfinex-derivatives","SOLF0:USTF0",1765164308021,3.26190596,134.39,134.37,6.23381851]
["bitfinex-derivatives","SOLF0:USTF0",1765164308612,0.05190596,134.39,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164311821,3.26190596,134.39,134.38,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765164313509,3.26190596,134.39,134.37,0.05315361]
["bitfinex-derivatives","SOLF0:USTF0",1765164314619,3.26190596,134.39,134.37,3.15381851]
["bitfinex-derivatives","SOLF0:USTF0",1765164315020,0.05190596,134.39,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164316425,109.21484511,134.47,134.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164316426,3.21,134.43,134.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164316617,3.21,134.43,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164316812,13.62592539,134.47,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164317020,3.21,134.45,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164317222,8.89297775,134.44,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164317427,3.25408167,134.44,134.41,66.75096962]
["bitfinex-derivatives","SOLF0:USTF0",1765164317925,0.04408167,134.44,134.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765164318727,3.31,134.47,134.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765164318916,3.31,134.47,134.46,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164319422,3.31,134.47,134.45,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765164319624,3.31,134.47,134.45,63.67042044]
["bitfinex-derivatives","SOLF0:USTF0",1765164321221,3.31,134.47,134.45,0.05042044]
["bitfinex-derivatives","SOLF0:USTF0",1765164325122,3.31,134.46,134.42,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765164325433,3.31,134.46,134.41,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164326427,3.31,134.44,134.42,0.05418319]
["bitfinex-derivatives","SOLF0:USTF0",1765164329534,3.31,134.44,134.38,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164329837,3.31,134.41,134.38,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164330236,3.31,134.41,134.38,5.10064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164330439,3.3604618,134.41,134.38,5.14830874]
["bitfinex-derivatives","SOLF0:USTF0",1765164330641,3.3604618,134.41,134.38,2.02830874]
["bitfinex-derivatives","SOLF0:USTF0",1765164332143,3.31,134.4,134.38,0.04766703]
["bitfinex-derivatives","SOLF0:USTF0",1765164334838,10.0061,134.4,134.38,0.04766703]
["bitfinex-derivatives","SOLF0:USTF0",1765164335041,3.31,134.39,134.38,0.04766703]
["bitfinex-derivatives","SOLF0:USTF0",1765164337944,3.31,134.37,134.34,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164338844,3.31,134.36,134.34,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1765164340446,10.0082,134.36,134.34,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1765164340749,3.31,134.35,134.34,0.05275434]
["bitfinex-derivatives","SOLF0:USTF0",1765164341440,3.31,134.35,134.34,0.00275434]
["bitfinex-derivatives","SOLF0:USTF0",1765164343245,3.31,134.36,134.32,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765164343446,3.31,134.36,134.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765164343654,3.31,134.36,134.32,68.72064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164343842,0.05471694,134.37,134.34,5.10064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164344151,3.36471694,134.37,134.36,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164344843,0.05471694,134.37,134.36,5.10064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164345452,0.05471694,134.37,134.36,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164346449,0.05471694,134.37,134.36,5.10064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164348541,0.05471694,134.37,134.36,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164348744,0.05471694,134.37,134.36,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164353959,0.05471694,134.37,134.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164354253,0.05471694,134.37,134.36,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164355354,0.05471694,134.37,134.36,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164355559,0.05471694,134.37,134.36,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164357159,6.6952,134.42,134.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164357356,5.69365419,134.41,134.39,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164357558,3.4,134.41,134.39,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164358357,3.45563721,134.41,134.39,5.37791365]
["bitfinex-derivatives","SOLF0:USTF0",1765164358557,0.05563721,134.41,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164359959,10.0931,134.46,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164360160,9.11669203,134.45,134.43,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164360352,3.4,134.45,134.43,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164360962,0.05601485,134.45,134.43,5.37271777]
["bitfinex-derivatives","SOLF0:USTF0",1765164361550,114.26941485,134.45,134.43,0.05207606]
["bitfinex-derivatives","SOLF0:USTF0",1765164361756,3.4,134.44,134.43,0.05207606]
["bitfinex-derivatives","SOLF0:USTF0",1765164362062,3.45601485,134.45,134.43,3.39207606]
["bitfinex-derivatives","SOLF0:USTF0",1765164362458,0.05601485,134.45,134.43,3.39207606]
["bitfinex-derivatives","SOLF0:USTF0",1765164362865,0.05601485,134.45,134.44,5.32064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164365764,3.15,134.49,134.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164365960,3.15,134.49,134.47,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164366763,3.188656,134.49,134.47,2.03694528]
["bitfinex-derivatives","SOLF0:USTF0",1765164367261,3.188656,134.49,134.47,5.33694528]
["bitfinex-derivatives","SOLF0:USTF0",1765164367460,0.038656,134.49,134.47,5.33694528]
["bitfinex-derivatives","SOLF0:USTF0",1765164367665,0.038656,134.49,134.47,3.35630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164367666,3.188656,134.49,134.47,3.35630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164369164,3.188656,134.49,134.47,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164369359,9.880156,134.49,134.47,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164370266,0.038656,134.49,134.47,5.33694528]
["bitfinex-derivatives","SOLF0:USTF0",1765164370460,0.038656,134.49,134.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164370864,3.188656,134.49,134.47,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164371857,11.86099771,134.49,134.47,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164372060,3.15,134.48,134.47,0.05630357]
["bitfinex-derivatives","SOLF0:USTF0",1765164372457,3.15,134.47,134.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164372964,3.15,134.45,134.41,68.96064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164373163,3.15,134.44,134.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1765164373358,3.15,134.44,134.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765164373573,3.15,134.44,134.41,0.05447103]
["bitfinex-derivatives","SOLF0:USTF0",1765164373574,3.15,134.42,134.41,0.05447103]
["bitfinex-derivatives","SOLF0:USTF0",1765164373767,3.15,134.42,134.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164373968,3.15,134.4,134.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164374261,3.15,134.42,134.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164374465,3.15,134.42,134.37,5.28064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164374665,3.15,134.4,134.38,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164376171,5.18121443,134.41,134.38,3.34879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164377864,3.20057272,134.41,134.38,3.34879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164378374,0.05057272,134.41,134.38,3.34879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164378574,0.05057272,134.41,134.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164378775,0.05057272,134.41,134.39,1.98064171]
["bitfinex-derivatives","SOLF0:USTF0",1765164379077,3.19057272,134.41,134.38,5.18943463]
["bitfinex-derivatives","SOLF0:USTF0",1765164379474,3.19057272,134.41,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164380560,3.19057272,134.41,134.38,5.18943463]
["bitfinex-derivatives","SOLF0:USTF0",1765164380764,3.19057272,134.41,134.38,3.20879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164384875,3.14,134.4,134.38,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1765164386478,3.14,134.39,134.33,6.25869086]
["bitfinex-derivatives","SOLF0:USTF0",1765164387476,3.14,134.39,134.35,0.05446222]
["bitfinex-derivatives","SOLF0:USTF0",1765164387681,3.18745303,134.37,134.35,0.05446222]
["bitfinex-derivatives","SOLF0:USTF0",1765164389083,0.04745303,134.37,134.35,3.21446222]
["bitfinex-derivatives","SOLF0:USTF0",1765164392278,3.14,134.4,134.35,3.21446222]
["bitfinex-derivatives","SOLF0:USTF0",1765164392279,3.14,134.4,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164392484,3.14,134.42,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164392785,9.8341,134.44,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164393084,3.14,134.44,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164393281,3.18777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164396185,3.18777598,134.43,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164399288,3.18777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164405492,0.04777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164406499,0.04777598,134.43,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164406692,3.18777598,134.43,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164406996,3.18777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164410598,0.04777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164410801,3.12777598,134.43,134.4,3.21384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164418207,0.04777598,134.43,134.4,6.74954539]
["bitfinex-derivatives","SOLF0:USTF0",1765164418416,0.04777598,134.43,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164419006,3.29,134.42,134.4,9.82954539]
["bitfinex-derivatives","SOLF0:USTF0",1765164419513,0.04777598,134.43,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164419715,3.33777598,134.43,134.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164420715,3.33777598,134.43,134.4,9.82954539]
["bitfinex-derivatives","SOLF0:USTF0",1765164422020,3.33777598,134.43,134.4,3.13384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164422211,3.33777598,134.43,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164422918,3.33777598,134.43,134.4,3.13384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164423421,3.33777598,134.43,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164423719,3.29,134.41,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164424020,3.29,134.42,134.4,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164424922,3.29,134.42,134.4,3.13384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164432724,0.04777598,134.43,134.4,3.13384539]
["bitfinex-derivatives","SOLF0:USTF0",1765164433032,0.04777598,134.43,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164433225,0.04777598,134.43,134.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164435027,3.29,134.46,134.43,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765164435231,13.6292081,134.49,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164435418,9.02841363,134.48,134.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164435619,5.73841363,134.47,134.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765164438330,5.73841363,134.47,134.45,63.67536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164438530,3.27,134.47,134.45,66.89536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164438733,0.05079906,134.48,134.45,66.89536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164438933,5.7378309,134.47,134.45,66.89536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164439133,3.32079906,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164439333,5.73672179,134.47,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164440028,3.32079906,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164440228,3.27,134.47,134.45,66.89536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164440537,3.27,134.47,134.45,63.67536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164441332,3.27,134.47,134.45,66.89536711]
["bitfinex-derivatives","SOLF0:USTF0",1765164441835,3.32079906,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164442932,3.32079906,134.48,134.45,65.65619081]
["bitfinex-derivatives","SOLF0:USTF0",1765164443133,3.32079906,134.48,134.45,68.87619081]
["bitfinex-derivatives","SOLF0:USTF0",1765164446032,3.32079906,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164453243,0.05079906,134.48,134.47,5.2008237]
["bitfinex-derivatives","SOLF0:USTF0",1765164456554,3.32079906,134.48,134.47,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164456942,0.05079906,134.48,134.47,5.2008237]
["bitfinex-derivatives","SOLF0:USTF0",1765164457949,5.69823071,134.52,134.47,5.2008237]
["bitfinex-derivatives","SOLF0:USTF0",1765164458144,3.27,134.56,134.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164458346,5.69471299,134.55,134.54,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164458542,3.27,134.56,134.54,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164459147,3.32219545,134.56,134.54,5.25234367]
["bitfinex-derivatives","SOLF0:USTF0",1765164459350,0.05219545,134.56,134.54,5.25234367]
["bitfinex-derivatives","SOLF0:USTF0",1765164460849,0.05219545,134.56,134.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164461056,3.7162501,134.57,134.56,5.2008237]
["bitfinex-derivatives","SOLF0:USTF0",1765164469473,3.34,134.62,134.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765164469649,3.34,134.62,134.59,5.2508237]
["bitfinex-derivatives","SOLF0:USTF0",1765164471372,10.0251,134.62,134.58,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1765164471863,3.34,134.61,134.58,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1765164473660,10.0256,134.61,134.58,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1765164473861,3.34,134.6,134.58,0.0478073]
["bitfinex-derivatives","SOLF0:USTF0",1765164474765,3.34,134.58,134.53,5.2508237]
["bitfinex-derivatives","SOLF0:USTF0",1765164475772,3.34,134.56,134.54,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1765164481671,0.04763357,134.57,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765164483376,3.38763357,134.57,134.55,5.2508237]
["bitfinex-derivatives","SOLF0:USTF0",1765164483575,0.04763357,134.57,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765164484975,0.04763357,134.57,134.56,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765164491080,3.38763357,134.57,134.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765164491280,0.04763357,134.57,134.56,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765164493983,3.32763357,134.57,134.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765164494879,0.04763357,134.57,134.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765164495184,0.04763357,134.57,134.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765164498280,3.13,134.61,134.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164498482,5.67424607,134.6,134.59,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164498990,8.80424607,134.6,134.59,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164501294,5.67424607,134.6,134.59,1.9808237]
["bitfinex-derivatives","SOLF0:USTF0",1765164503194,5.67424607,134.6,134.59,5.3408237]
["bitfinex-derivatives","SOLF0:USTF0",1765164503486,3.13,134.62,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164503798,5.69187457,134.61,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164505000,8.82187457,134.61,134.59,6.44806869]
["bitfinex-derivatives","SOLF0:USTF0",1765164505182,5.69187457,134.6,134.59,6.44806869]
["bitfinex-derivatives","SOLF0:USTF0",1765164505585,3.13,134.59,134.58,0.04861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164505785,6.9377081,134.63,134.58,0.04861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164505982,3.13,134.61,134.58,3.40861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164506185,8.82416985,134.6,134.58,3.40861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164506392,3.13,134.6,134.58,3.40861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164507092,3.13,134.6,134.58,0.04861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164508291,3.13,134.6,134.58,3.40861629]
["bitfinex-derivatives","SOLF0:USTF0",1765164508491,3.13,134.62,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164508685,5.69318031,134.61,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164511998,3.13,134.63,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164512189,5.66870429,134.62,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164512388,3.13,134.63,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164512588,5.6680239,134.62,134.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164512789,16.7513081,134.65,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164513001,8.7980239,134.64,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164513201,5.6680239,134.63,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164513397,5.6680239,134.62,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164513602,3.13,134.64,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164513805,3.13,134.62,134.6,3.41615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164515105,3.13,134.62,134.6,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164516102,8.79640595,134.61,134.6,0.05615914]
["bitfinex-derivatives","SOLF0:USTF0",1765164518105,8.79640595,134.61,134.57,69.98806869]
["bitfinex-derivatives","SOLF0:USTF0",1765164518106,3.13,134.59,134.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765164519203,3.1803227,134.59,134.57,63.59420836]
["bitfinex-derivatives","SOLF0:USTF0",1765164524713,3.1803227,134.59,134.57,66.95420836]
["bitfinex-derivatives","SOLF0:USTF0",1765164525122,3.1803227,134.59,134.57,63.59420836]
["bitfinex-derivatives","SOLF0:USTF0",1765164525720,8.80136465,134.58,134.57,63.59420836]
["bitfinex-derivatives","SOLF0:USTF0",1765164526214,8.80136465,134.58,134.57,0.05420836]
["bitfinex-derivatives","SOLF0:USTF0",1765164526922,3.13,134.56,134.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164527818,3.18044855,134.56,134.53,3.41398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164529215,3.17,134.55,134.53,3.41398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164530911,6.73844855,134.56,134.53,3.41398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164531319,9.90844855,134.56,134.53,3.41398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164532022,3.17,134.55,134.53,3.41398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164535226,3.17,134.55,134.53,0.05398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164539424,3.38,134.54,134.53,0.05398814]
["bitfinex-derivatives","SOLF0:USTF0",1765164539729,3.38,134.53,134.51,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765164540725,3.38,134.52,134.51,0.04922484]
["bitfinex-derivatives","SOLF0:USTF0",1765164540917,3.38,134.52,134.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164542023,3.38,134.52,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164542620,6.6901,134.52,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164542930,3.38,134.51,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164544719,3.38,134.51,134.49,3.29066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164544922,3.43657346,134.53,134.49,3.29066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164546533,3.43657346,134.53,134.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765164552037,3.38,134.52,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164553450,10.0701,134.52,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164553741,3.38,134.51,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164554239,10.0706,134.51,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164554439,3.38,134.5,134.49,0.05066067]
["bitfinex-derivatives","SOLF0:USTF0",1765164555626,3.38,134.49,134.47,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765164556829,3.43617567,134.49,134.47,63.590065]
["bitfinex-derivatives","SOLF0:USTF0",1765164557548,3.38,134.48,134.47,63.590065]
["bitfinex-derivatives","SOLF0:USTF0",1765164558041,9.94767567,134.49,134.47,66.970065]
["bitfinex-derivatives","SOLF0:USTF0",1765164558440,9.94767567,134.49,134.47,63.590065]
["bitfinex-derivatives","SOLF0:USTF0",1765164559537,3.2,134.48,134.47,0.050065]
["bitfinex-derivatives","SOLF0:USTF0",1765164561242,3.2,134.47,134.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765164561944,3.2,134.46,134.41,66.64806869]
["bitfinex-derivatives","SOLF0:USTF0",1765164562246,3.2,134.44,134.42,3.43426717]
["bitfinex-derivatives","SOLF0:USTF0",1765164562448,3.25684154,134.45,134.42,3.43426717]
["bitfinex-derivatives","SOLF0:USTF0",1765164564534,0.05684154,134.45,134.42,3.43426717]
["bitfinex-derivatives","SOLF0:USTF0",1765164564738,3.25684154,134.45,134.44,1.98138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164569244,0.05684154,134.45,134.44,5.36138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164575349,9.8915,134.49,134.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765164575549,3.2,134.48,134.47,1.98138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164576058,3.2,134.48,134.45,5.36138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164576458,3.25304127,134.48,134.45,5.40921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164576660,3.25304127,134.48,134.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765164577163,3.25304127,134.48,134.45,2.02921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164577360,3.25304127,134.48,134.45,5.40921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164582172,3.2,134.47,134.45,2.02921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164582667,3.2,134.47,134.45,5.40921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164588472,3.2,134.47,134.45,2.02921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164590676,3.18,134.46,134.45,2.02921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164592466,0.05304127,134.48,134.45,5.32921443]
["bitfinex-derivatives","SOLF0:USTF0",1765164592670,3.23304127,134.48,134.45,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1765164592874,3.18,134.47,134.45,0.0478252]
["bitfinex-derivatives","SOLF0:USTF0",1765164593172,3.18,134.44,134.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164594168,3.23668167,134.44,134.41,3.35351526]
["bitfinex-derivatives","SOLF0:USTF0",1765164594575,3.18,134.43,134.41,3.35351526]
["bitfinex-derivatives","SOLF0:USTF0",1765164597189,9.8748,134.43,134.41,0.05351526]
["bitfinex-derivatives","SOLF0:USTF0",1765164597483,3.18,134.42,134.41,0.05351526]
["bitfinex-derivatives","SOLF0:USTF0",1765164601690,3.14,134.38,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164602792,3.18768241,134.38,134.35,3.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1765164603490,3.14,134.37,134.35,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1765164604000,3.14,134.36,134.35,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1765164604999,3.18768241,134.38,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164607096,3.18768241,134.38,134.35,5.1922992]
["bitfinex-derivatives","SOLF0:USTF0",1765164607289,3.14,134.37,134.35,3.21090997]
["bitfinex-derivatives","SOLF0:USTF0",1765164607695,3.14,134.36,134.35,0.05090997]
["bitfinex-derivatives","SOLF0:USTF0",1765164608288,3.14,134.35,134.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164609403,0.04918797,134.34,134.32,3.2128233]
["bitfinex-derivatives","SOLF0:USTF0",1765164609986,0.04918797,134.34,134.32,5.19421253]
["bitfinex-derivatives","SOLF0:USTF0",1765164610190,0.04918797,134.34,134.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164611195,0.04918797,134.34,134.32,3.2128233]
["bitfinex-derivatives","SOLF0:USTF0",1765164622304,0.04918797,134.34,134.32,9.9125233]
["bitfinex-derivatives","SOLF0:USTF0",1765164622496,0.04918797,134.34,134.33,5.19138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164624396,104.1477,134.42,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164624397,3.13,134.42,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164625297,0.05034746,134.41,134.39,3.25930877]
["bitfinex-derivatives","SOLF0:USTF0",1765164625502,5.16173669,134.41,134.39,0.04930877]
["bitfinex-derivatives","SOLF0:USTF0",1765164625703,3.13,134.4,134.39,0.04930877]
["bitfinex-derivatives","SOLF0:USTF0",1765164626308,3.13,134.39,134.35,5.19138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164626605,3.13,134.38,134.31,68.81138923]
["bitfinex-derivatives","SOLF0:USTF0",1765164626807,3.13,134.36,134.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164627307,3.17842274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164627508,0.04842274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164628500,3.17842274,134.35,134.33,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164630501,9.87712274,134.35,134.33,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164630701,3.13,134.34,134.33,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164631697,6.74712274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164631902,0.04842274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164632405,3.17842274,134.35,134.33,0.04835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164634213,3.17842274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164634508,0.04842274,134.35,134.33,3.25835164]
["bitfinex-derivatives","SOLF0:USTF0",1765164635510,6.696,134.4,134.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164635911,3.13,134.41,134.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164636514,3.17951532,134.4,134.37,3.26412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164640717,0.04951532,134.4,134.38,3.10140202]
["bitfinex-derivatives","SOLF0:USTF0",1765164640921,0.04951532,134.4,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164641823,3.17951532,134.4,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164642730,3.17951532,134.4,134.37,63.67412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164644323,3.17951532,134.4,134.37,66.88412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164644911,3.17951532,134.4,134.37,3.26412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164645116,8.83345927,134.39,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164645409,3.13,134.39,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164646617,3.13,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164650029,8.83482203,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164650727,3.13,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164657633,3.39951532,134.4,134.37,3.38412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164659132,3.39951532,134.4,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164659431,3.35,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164659622,9.05575914,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164659930,3.35,134.38,134.37,0.05412108]
["bitfinex-derivatives","SOLF0:USTF0",1765164660825,3.35,134.38,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164660826,3.35,134.37,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164661822,3.11,134.35,134.33,0.05590938]
["bitfinex-derivatives","SOLF0:USTF0",1765164663939,0.05210195,134.36,134.33,3.38590938]
["bitfinex-derivatives","SOLF0:USTF0",1765164666838,0.05210195,134.36,134.33,10.08500938]
["bitfinex-derivatives","SOLF0:USTF0",1765164667030,0.05210195,134.36,134.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164673048,0.05210195,134.36,134.34,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765164673449,0.05210195,134.36,134.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164674138,9.8052,134.42,134.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164674341,3.11,134.4,134.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164675246,0.05438397,134.39,134.37,0.04768929]
["bitfinex-derivatives","SOLF0:USTF0",1765164675455,3.16438397,134.39,134.37,0.04768929]
["bitfinex-derivatives","SOLF0:USTF0",1765164676763,0.05438397,134.39,134.37,3.37768929]
["bitfinex-derivatives","SOLF0:USTF0",1765164678549,0.05438397,134.39,134.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164680059,0.05438397,134.39,134.37,3.34768929]
["bitfinex-derivatives","SOLF0:USTF0",1765164683566,0.05438397,134.39,134.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164688670,0.05438397,134.39,134.38,5.28258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164689966,3.14,134.42,134.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164690159,118.44633132,134.46,134.37,0.04768929]
["bitfinex-derivatives","SOLF0:USTF0",1765164690160,3.14,134.44,134.4,5.28258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164690360,3.14,134.42,134.4,5.28258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164691076,3.19667114,134.42,134.4,5.33160551]
["bitfinex-derivatives","SOLF0:USTF0",1765164692675,3.19667114,134.42,134.4,0.04902159]
["bitfinex-derivatives","SOLF0:USTF0",1765164693063,8.85307816,134.41,134.4,0.04902159]
["bitfinex-derivatives","SOLF0:USTF0",1765164695581,3.14,134.4,134.35,72.28078392]
["bitfinex-derivatives","SOLF0:USTF0",1765164695868,3.14,134.38,134.35,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765164696074,3.14,134.38,134.33,5.28258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164696374,3.14,134.38,134.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164696573,3.19035541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164701273,9.88795541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164701663,3.14,134.36,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164701869,8.853086,134.36,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164703274,9.88795541,134.37,134.35,3.35589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164703479,9.88795541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164704079,0.05035541,134.37,134.35,3.35589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164704379,3.19035541,134.37,134.35,2.0384786]
["bitfinex-derivatives","SOLF0:USTF0",1765164705277,3.19035541,134.37,134.35,5.3384786]
["bitfinex-derivatives","SOLF0:USTF0",1765164707772,0.05035541,134.37,134.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765164711578,3.19,134.36,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164711771,8.90247572,134.36,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164712165,0.05035541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164712166,0.05035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164712372,3.24035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164712675,3.24035541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164713175,3.24035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164713383,0.05035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164719183,3.14035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164720685,0.05035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164721578,3.14035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164722079,3.14035541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164722474,3.14035541,134.37,134.35,3.38589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164726183,9.83795541,134.37,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164726485,3.09,134.36,134.35,0.05589468]
["bitfinex-derivatives","SOLF0:USTF0",1765164726783,9.7885,134.35,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164726983,3.09,134.34,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164727682,9.7885,134.35,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164727884,9.7885,134.35,134.32,3.3814121]
["bitfinex-derivatives","SOLF0:USTF0",1765164729993,3.09,134.34,134.32,3.3814121]
["bitfinex-derivatives","SOLF0:USTF0",1765164731384,3.09,134.34,134.32,0.0514121]
["bitfinex-derivatives","SOLF0:USTF0",1765164731589,3.09,134.33,134.32,0.0514121]
["bitfinex-derivatives","SOLF0:USTF0",1765164733186,0.04703497,134.34,134.32,3.3814121]
["bitfinex-derivatives","SOLF0:USTF0",1765164733389,0.04703497,134.34,134.33,5.31258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164734090,9.787,134.38,134.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164734290,6.697,134.38,134.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164735190,0.04778222,134.38,134.36,3.37966624]
["bitfinex-derivatives","SOLF0:USTF0",1765164735794,0.04778222,134.38,134.37,5.31258392]
["bitfinex-derivatives","SOLF0:USTF0",1765164735998,3.09,134.43,134.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164736194,5.72253615,134.42,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164736385,3.09,134.43,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164736386,5.72253615,134.41,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164737390,5.72469645,134.41,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164737594,0.04958391,134.42,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164738887,3.24958391,134.42,134.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765164739286,3.2,134.41,134.39,2.03109157]
["bitfinex-derivatives","SOLF0:USTF0",1765164739687,3.2,134.41,134.39,5.32109157]
["bitfinex-derivatives","SOLF0:USTF0",1765164740686,9.8956,134.41,134.39,0.04850765]
["bitfinex-derivatives","SOLF0:USTF0",1765164740887,3.2,134.4,134.39,0.04850765]
["bitfinex-derivatives","SOLF0:USTF0",1765164741092,8.92129193,134.4,134.39,0.04850765]
["bitfinex-derivatives","SOLF0:USTF0",1765164762724,9.8964,134.39,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765164762930,3.2,134.38,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765164763727,3.2,134.38,134.36,3.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164764030,3.2571369,134.38,134.36,3.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164765529,0.0571369,134.38,134.36,3.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164768336,3.4071369,134.38,134.36,3.34480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164768632,3.4071369,134.38,134.36,0.05480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164769033,3.4071369,134.38,134.36,3.13480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164771526,0.0571369,134.38,134.36,3.13480118]
["bitfinex-derivatives","SOLF0:USTF0",1765164778434,0.0571369,134.38,134.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164779441,3.08,134.43,134.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164779640,5.71411722,134.42,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164779945,3.08,134.43,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164780132,5.7170213,134.42,134.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164780338,0.05282367,134.42,134.39,3.26297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164780640,0.05282367,134.42,134.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164785538,0.05282367,134.42,134.39,3.26297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164785539,3.13282367,134.42,134.39,3.26297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164785746,3.13282367,134.42,134.39,0.05297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164785942,6.6956,134.41,134.39,0.05297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164786146,3.08,134.4,134.39,0.05297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164790756,3.13282367,134.42,134.39,3.26297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164792157,3.08,134.41,134.39,0.05297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164805666,0.05282367,134.42,134.39,3.27297801]
["bitfinex-derivatives","SOLF0:USTF0",1765164810675,0.05282367,134.42,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164814166,3.21282367,134.42,134.4,1.98233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164815263,3.16,134.41,134.4,1.98233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164818377,0.05282367,134.42,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164822686,9.8531,134.46,134.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164822889,3.16,134.44,134.43,1.98233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164823088,3.16,134.45,134.43,1.98233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164823785,3.20916161,134.45,134.43,2.0309022]
["bitfinex-derivatives","SOLF0:USTF0",1765164825392,3.20916161,134.45,134.43,0.04856374]
["bitfinex-derivatives","SOLF0:USTF0",1765164826688,9.90276161,134.45,134.43,0.04856374]
["bitfinex-derivatives","SOLF0:USTF0",1765164826890,8.85755009,134.44,134.43,0.04856374]
["bitfinex-derivatives","SOLF0:USTF0",1765164827195,3.16,134.43,134.39,1.98233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164827590,3.16,134.43,134.37,68.80233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164827793,3.16,134.43,134.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765164827992,3.24,134.41,134.39,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1765164829785,3.24,134.41,134.39,3.4150333]
["bitfinex-derivatives","SOLF0:USTF0",1765164830385,0.04778866,134.42,134.39,5.39737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164830589,0.04778866,134.42,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164832091,0.04778866,134.42,134.41,5.34233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164844005,0.04778866,134.42,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164844006,3.28778866,134.42,134.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765164844310,3.28778866,134.42,134.39,2.03737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164844506,3.28778866,134.42,134.39,5.39737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164849312,3.28778866,134.42,134.39,2.03737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164850909,3.28778866,134.42,134.39,5.21737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164852212,9.98288866,134.42,134.39,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1765164852418,8.89081813,134.41,134.39,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1765164852601,3.19,134.4,134.39,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1765164855818,0.04778866,134.42,134.39,5.21737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164856014,3.23778866,134.42,134.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765164856212,3.23778866,134.42,134.39,5.21737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164856714,3.23778866,134.42,134.39,3.2350333]
["bitfinex-derivatives","SOLF0:USTF0",1765164857213,3.19,134.41,134.39,3.2350333]
["bitfinex-derivatives","SOLF0:USTF0",1765164861416,3.19,134.41,134.39,0.0550333]
["bitfinex-derivatives","SOLF0:USTF0",1765164862024,0.04778866,134.42,134.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765164862224,0.04778866,134.42,134.41,5.21233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164862421,3.23778866,134.42,134.39,5.26737176]
["bitfinex-derivatives","SOLF0:USTF0",1765164862621,0.04778866,134.42,134.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765164862837,0.04778866,134.42,134.41,5.21233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164868933,0.04778866,134.42,134.41,68.77233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164872532,3.23778866,134.42,134.41,65.54233846]
["bitfinex-derivatives","SOLF0:USTF0",1765164872733,0.04778866,134.42,134.41,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765164873033,0.04778866,134.42,134.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765164873236,3.23778866,134.42,134.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765164876327,0.04778866,134.42,134.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765164877535,0.04778866,134.42,134.41,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765164882237,3.23778866,134.42,134.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765164882634,3.23778866,134.42,134.39,3.2850333]
["bitfinex-derivatives","SOLF0:USTF0",1765164883338,0.04778866,134.42,134.39,3.2850333]
["bitfinex-derivatives","SOLF0:USTF0",1765164883941,3.23778866,134.42,134.39,3.2850333]
["bitfinex-derivatives","SOLF0:USTF0",1765164884946,0.04778866,134.42,134.39,3.2850333]
["bitfinex-derivatives","SOLF0:USTF0",1765164890954,0.04778866,134.42,134.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164896745,0.04778866,134.42,134.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765164897466,3.23,134.49,134.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164897761,5.71878424,134.48,134.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164897963,3.23,134.49,134.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164898161,5.71878127,134.48,134.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164898365,0.05583355,134.48,134.46,3.2511817]
["bitfinex-derivatives","SOLF0:USTF0",1765164898962,3.28583355,134.48,134.46,0.0511817]
["bitfinex-derivatives","SOLF0:USTF0",1765164899762,8.9466587,134.47,134.46,0.0511817]
["bitfinex-derivatives","SOLF0:USTF0",1765164900266,3.23,134.46,134.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164901167,3.23,134.46,134.43,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1765164901364,3.23,134.46,134.43,3.24723167]
["bitfinex-derivatives","SOLF0:USTF0",1765164910174,3.23,134.44,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164910387,3.23,134.42,134.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164910869,9.9241,134.44,134.38,3.09737562]
["bitfinex-derivatives","SOLF0:USTF0",1765164911071,8.94629284,134.43,134.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164911272,0.05415447,134.42,134.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164915781,3.28415447,134.42,134.4,3.2563535]
["bitfinex-derivatives","SOLF0:USTF0",1765164916477,3.28415447,134.42,134.4,0.0563535]
["bitfinex-derivatives","SOLF0:USTF0",1765164916779,3.28415447,134.42,134.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164916975,3.23,134.39,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164917274,111.09284315,134.42,134.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164917472,8.94236599,134.41,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164917665,3.23,134.41,134.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765164917872,0.05675634,134.4,134.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765164921378,3.06,134.45,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765164921572,104.1161,134.46,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765164921573,3.06,134.43,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765164921983,107.1761,134.46,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765164922176,0.0500385,134.44,134.42,3.11167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164922570,6.7442385,134.44,134.42,3.11167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164922774,0.0500385,134.44,134.42,3.11167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164926682,3.1100385,134.44,134.42,3.11167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164927777,3.1100385,134.44,134.42,0.05167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164929481,0.0500385,134.44,134.42,3.11167136]
["bitfinex-derivatives","SOLF0:USTF0",1765164939986,0.0500385,134.44,134.43,5.04188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164952692,176.88658311,134.52,134.43,5.04188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164952693,12.07992317,134.54,134.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164952895,5.70803666,134.53,134.51,1.98188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164953091,3.15,134.54,134.49,5.19188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164953292,8.8525116,134.53,134.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164953487,3.15,134.53,134.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164953690,3.19819237,134.53,134.5,3.26531957]
["bitfinex-derivatives","SOLF0:USTF0",1765164955188,0.04819237,134.53,134.51,1.98188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164955502,0.04819237,134.53,134.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164959203,9.8371,134.58,134.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765164959400,9.8371,134.58,134.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164960399,9.88707111,134.58,134.55,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1765164961499,0.04997111,134.58,134.55,3.39312263]
["bitfinex-derivatives","SOLF0:USTF0",1765164961703,0.04997111,134.58,134.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164963600,3.22,134.63,134.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164963805,6.6838,134.65,134.61,1.98188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164964003,3.22,134.66,134.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164964203,9.9026,134.67,134.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765164964604,9.95370575,134.67,134.64,3.38739074]
["bitfinex-derivatives","SOLF0:USTF0",1765164965305,3.22,134.66,134.64,3.38739074]
["bitfinex-derivatives","SOLF0:USTF0",1765164965805,113.8606,134.66,134.64,0.04739074]
["bitfinex-derivatives","SOLF0:USTF0",1765164966006,113.8606,134.66,134.61,1.98188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164966007,107.189,134.65,134.6,5.32188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164966203,3.22,134.64,134.6,5.32188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164966514,3.22,134.64,134.58,68.82188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164966515,3.22,134.61,134.58,68.82188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164967103,3.27559257,134.61,134.58,68.87643367]
["bitfinex-derivatives","SOLF0:USTF0",1765164967308,3.27559257,134.61,134.58,66.89455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164967701,3.22,134.6,134.58,66.89455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164967898,3.22,134.6,134.58,63.55455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164971811,3.22,134.6,134.58,3.39455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164973109,11.94327259,134.61,134.58,3.39455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164974105,3.22,134.6,134.58,3.39455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164974306,3.22,134.6,134.58,0.05455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164975410,3.22,134.6,134.58,3.39455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164975903,3.22,134.6,134.58,0.05455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164976403,5.20188002,134.59,134.58,0.05455365]
["bitfinex-derivatives","SOLF0:USTF0",1765164978915,3.22,134.57,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164979114,5.20188002,134.57,134.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164980017,3.27522311,134.57,134.54,3.2111433]
["bitfinex-derivatives","SOLF0:USTF0",1765164982116,3.27522311,134.57,134.54,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1765164982412,3.27522311,134.57,134.54,3.2111433]
["bitfinex-derivatives","SOLF0:USTF0",1765164982815,3.27522311,134.57,134.54,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1765164983116,3.22,134.55,134.54,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1765164983811,3.22,134.54,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164984018,3.22,134.53,134.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164984813,0.05269923,134.52,134.5,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1765164985111,0.05269923,134.52,134.5,3.21265694]
["bitfinex-derivatives","SOLF0:USTF0",1765164986618,3.27269923,134.52,134.5,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1765164991127,3.22,134.51,134.5,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1765164993016,3.22,134.5,134.44,1.98188002]
["bitfinex-derivatives","SOLF0:USTF0",1765164993225,3.22,134.49,134.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164994127,3.22,134.47,134.46,0.05205966]
["bitfinex-derivatives","SOLF0:USTF0",1765164997031,0.05122531,134.48,134.46,3.21205966]
["bitfinex-derivatives","SOLF0:USTF0",1765164998323,3.27122531,134.48,134.46,0.05205966]
["bitfinex-derivatives","SOLF0:USTF0",1765164999025,3.27122531,134.48,134.42,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765164999026,3.22,134.45,134.42,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765164999419,3.22,134.48,134.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765164999816,3.22,134.47,134.42,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765165000050,3.22,134.45,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165000634,3.22,134.44,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165002332,3.22,134.45,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165009423,3.201832,134.46,134.43,3.14037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165010938,3.201832,134.46,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165012442,6.6942,134.45,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165012639,3.15,134.44,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165019542,9.8442,134.45,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165020245,3.15,134.44,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165023648,3.15,134.45,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165025746,3.15,134.44,134.43,0.05037236]
["bitfinex-derivatives","SOLF0:USTF0",1765165026048,3.15,134.44,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165027148,3.15,134.41,134.4,0.05603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165036750,3.20411931,134.42,134.4,3.13603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165037554,0.05411931,134.42,134.4,3.13603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165038543,0.05411931,134.42,134.4,9.83233807]
["bitfinex-derivatives","SOLF0:USTF0",1765165038739,0.05411931,134.42,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165044456,3.41411931,134.42,134.4,0.05603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165044848,3.41411931,134.42,134.4,3.44603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165046350,3.41411931,134.42,134.4,0.05603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165047453,3.41411931,134.42,134.4,3.44603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165047672,0.05411931,134.42,134.4,3.44603807]
["bitfinex-derivatives","SOLF0:USTF0",1765165048151,3.36,134.46,134.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165048351,5.72866274,134.45,134.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165048552,3.36,134.48,134.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165048755,5.72799384,134.47,134.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165048955,3.36,134.48,134.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165049149,5.77510154,134.47,134.45,0.04825259]
["bitfinex-derivatives","SOLF0:USTF0",1765165049351,10.27270826,134.53,134.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165049659,9.08512433,134.52,134.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165049858,5.72512433,134.51,134.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165050251,3.36,134.52,134.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165050660,3.40964369,134.52,134.5,0.05689245]
["bitfinex-derivatives","SOLF0:USTF0",1765165053258,3.36,134.51,134.45,3.09585065]
["bitfinex-derivatives","SOLF0:USTF0",1765165053760,3.36,134.51,134.45,6.48585065]
["bitfinex-derivatives","SOLF0:USTF0",1765165054158,3.36,134.51,134.47,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1765165054663,3.36,134.5,134.47,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1765165057265,10.0518,134.5,134.47,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1765165057462,3.36,134.49,134.47,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1765165060868,10.0523,134.49,134.47,0.0502654]
["bitfinex-derivatives","SOLF0:USTF0",1765165061065,3.36,134.47,134.42,65.560734]
["bitfinex-derivatives","SOLF0:USTF0",1765165061269,3.36,134.47,134.42,68.950734]
["bitfinex-derivatives","SOLF0:USTF0",1765165061471,3.36,134.47,134.42,65.560734]
["bitfinex-derivatives","SOLF0:USTF0",1765165061966,3.36,134.45,134.4,5.370734]
["bitfinex-derivatives","SOLF0:USTF0",1765165062162,3.36,134.43,134.41,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1765165067667,10.0554,134.43,134.41,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1765165067862,3.12,134.42,134.41,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1765165068269,5.100734,134.42,134.41,0.04795219]
["bitfinex-derivatives","SOLF0:USTF0",1765165068567,5.100734,134.42,134.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765165068568,3.12,134.4,134.37,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765165069473,3.1670517,134.4,134.37,63.63515852]
["bitfinex-derivatives","SOLF0:USTF0",1765165071265,9.8637517,134.4,134.37,0.05515852]
["bitfinex-derivatives","SOLF0:USTF0",1765165071462,5.100734,134.38,134.37,0.05515852]
["bitfinex-derivatives","SOLF0:USTF0",1765165071874,3.12,134.38,134.37,0.05515852]
["bitfinex-derivatives","SOLF0:USTF0",1765165072174,3.12,134.36,134.34,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165072371,3.12,134.36,134.32,68.860734]
["bitfinex-derivatives","SOLF0:USTF0",1765165072571,3.12,134.36,134.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165073169,3.17102442,134.36,134.33,3.37676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165073877,3.17102442,134.36,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165074374,3.17102442,134.36,134.33,3.37676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165075075,3.17102442,134.36,134.34,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165077075,3.17102442,134.36,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165079278,9.86972442,134.36,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165079481,3.08,134.35,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165080478,9.7793,134.35,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165080678,3.08,134.34,134.33,0.05676513]
["bitfinex-derivatives","SOLF0:USTF0",1765165085180,3.08,134.31,134.27,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165085385,3.08,134.27,134.23,5.150734]
["bitfinex-derivatives","SOLF0:USTF0",1765165085587,3.08,134.27,134.15,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1765165085588,3.08,134.26,134.21,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165085786,3.08,134.25,134.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165086185,3.12931585,134.25,134.23,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165086387,0.04931585,134.25,134.23,5.150734]
["bitfinex-derivatives","SOLF0:USTF0",1765165087384,0.04931585,134.25,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165087683,3.08,134.3,134.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165087890,3.08,134.3,134.27,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165088474,3.13712643,134.3,134.27,2.03518816]
["bitfinex-derivatives","SOLF0:USTF0",1765165088681,0.05712643,134.3,134.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165088876,0.05712643,134.3,134.29,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165090989,0.05712643,134.3,134.29,5.150734]
["bitfinex-derivatives","SOLF0:USTF0",1765165096096,0.05712643,134.3,134.29,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165096296,3.13712643,134.3,134.27,2.03518816]
["bitfinex-derivatives","SOLF0:USTF0",1765165099482,0.05712643,134.3,134.29,5.110734]
["bitfinex-derivatives","SOLF0:USTF0",1765165100395,1.980734,134.36,134.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165100396,3.39,134.36,134.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165100583,3.39,134.36,134.32,5.110734]
["bitfinex-derivatives","SOLF0:USTF0",1765165100784,3.39,134.32,134.27,1.980734]
["bitfinex-derivatives","SOLF0:USTF0",1765165101090,3.39,134.32,134.28,5.110734]
["bitfinex-derivatives","SOLF0:USTF0",1765165101296,0.05522702,134.3,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165101900,0.05522702,134.3,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165102289,0.05522702,134.3,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165102595,3.44522702,134.3,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165103592,3.44522702,134.3,134.28,3.18209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165103793,0.05522702,134.3,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165103989,0.05522702,134.3,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165109296,3.39,134.33,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165109518,3.39,134.33,134.3,5.110734]
["bitfinex-derivatives","SOLF0:USTF0",1765165110196,3.39,134.33,134.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165110395,3.44706474,134.33,134.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165111793,3.39,134.32,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165111994,3.39,134.32,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165113406,3.39,134.31,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165114003,3.39,134.31,134.28,2.03282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165114302,3.39,134.31,134.28,5.16282433]
["bitfinex-derivatives","SOLF0:USTF0",1765165115603,9.11692728,134.3,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165115803,3.39,134.3,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165116703,5.73086147,134.29,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165117299,3.44475466,134.3,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165118101,9.12176933,134.29,134.28,0.05209033]
["bitfinex-derivatives","SOLF0:USTF0",1765165119623,3.39,134.28,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165120922,3.39,134.28,134.25,3.18472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165122315,3.39,134.26,134.25,0.05472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165125712,6.75646841,134.27,134.25,3.18472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165125917,0.05326841,134.27,134.25,3.18472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165127516,0.05326841,134.27,134.25,0.05472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165127517,3.44326841,134.27,134.25,0.05472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165127711,9.12421288,134.26,134.25,0.05472376]
["bitfinex-derivatives","SOLF0:USTF0",1765165128108,3.33,134.25,134.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765165129135,3.38111243,134.24,134.21,3.36194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165130818,3.38111243,134.24,134.21,0.05194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165131019,10.08581243,134.24,134.21,0.05194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165131214,3.33,134.23,134.21,0.05194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165131417,9.0622756,134.22,134.21,0.05194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165132316,3.33,134.22,134.21,0.05194853]
["bitfinex-derivatives","SOLF0:USTF0",1765165135114,3.33,134.2,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765165135310,10.0363,134.21,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765165135819,10.0351,134.23,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765165136017,10.0351,134.23,134.19,0.05724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165136320,3.37856722,134.22,134.19,3.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165137608,0.04856722,134.22,134.19,3.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165138012,3.12856722,134.22,134.19,3.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165139833,0.04856722,134.22,134.19,3.36724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165140030,0.04856722,134.22,134.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165141326,3.12856722,134.22,134.19,0.05724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165141527,3.12856722,134.22,134.19,3.22724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165141926,0.04856722,134.22,134.19,3.22724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165142834,3.12856722,134.22,134.19,3.22724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165145024,3.12856722,134.22,134.19,0.05724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165145933,107.43986722,134.22,134.19,0.05724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165146223,3.08,134.21,134.19,0.05724807]
["bitfinex-derivatives","SOLF0:USTF0",1765165147331,3.08,134.21,134.14,66.84402247]
["bitfinex-derivatives","SOLF0:USTF0",1765165147332,3.08,134.18,134.14,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765165148435,0.0512195,134.17,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165148824,3.1312195,134.17,134.14,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765165149026,3.1312195,134.17,134.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165149230,0.0512195,134.17,134.13,6.27402247]
["bitfinex-derivatives","SOLF0:USTF0",1765165149425,0.0512195,134.17,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165151426,0.0512195,134.17,134.14,9.8793]
["bitfinex-derivatives","SOLF0:USTF0",1765165151632,0.0512195,134.17,134.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165152935,0.0512195,134.17,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165152936,3.1312195,134.17,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165153638,0.0512195,134.17,134.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165154041,0.0512195,134.17,134.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165154543,0.0512195,134.17,134.16,6.27402247]
["bitfinex-derivatives","SOLF0:USTF0",1765165155927,9.7852,134.23,134.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165156831,0.05400318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165157348,0.05400318,134.21,134.19,3.22643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165157927,3.22400318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165158535,0.05400318,134.21,134.19,3.33643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165160643,3.22400318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165161448,9.93030318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165162045,3.17,134.2,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165162435,9.93030318,134.21,134.19,3.33643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165162739,3.22400318,134.21,134.19,3.33643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165162946,3.22400318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165167636,9.93040318,134.21,134.19,0.05643921]
["bitfinex-derivatives","SOLF0:USTF0",1765165167841,3.17,134.18,134.14,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765165168445,3.17,134.18,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165168647,3.17,134.18,134.14,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765165168856,3.22650715,134.17,134.14,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1765165170046,3.22650715,134.17,134.11,6.38402247]
["bitfinex-derivatives","SOLF0:USTF0",1765165170353,3.22650715,134.17,134.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165172947,8.9478662,134.16,134.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165173146,3.17,134.16,134.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165175447,0.05650715,134.17,134.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165175652,3.22650715,134.17,134.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165176749,3.22650715,134.17,134.14,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165176949,3.22650715,134.17,134.14,5.27026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165177148,3.22650715,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165177850,0.05650715,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165178453,0.05650715,134.17,134.16,5.27026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165179653,0.05650715,134.17,134.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165180253,3.22650715,134.17,134.14,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165180453,3.22299287,134.17,134.14,5.27026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165183858,3.22299287,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165183859,0.05299287,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165184363,3.22299287,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165184855,0.05299287,134.17,134.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765165193070,3.30299287,134.17,134.14,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165193569,3.30299287,134.17,134.14,5.20026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165194358,10.01119287,134.17,134.14,5.20026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165195161,10.01119287,134.17,134.14,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165195385,10.01119287,134.17,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165196272,6.76119287,134.17,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165198374,0.05299287,134.17,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165198871,0.05299287,134.17,134.16,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165199175,0.05299287,134.17,134.16,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165200478,3.33299287,134.17,134.14,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165200674,3.33299287,134.17,134.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165201683,3.33299287,134.17,134.11,70.4905]
["bitfinex-derivatives","SOLF0:USTF0",1765165201684,0.05299287,134.17,134.16,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165201973,0.05299287,134.17,134.16,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165202172,0.05299287,134.17,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765165202173,3.33299287,134.17,134.14,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165202770,10.04119287,134.17,134.14,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165202968,3.28,134.16,134.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165204670,6.76119287,134.17,134.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165204874,10.04119287,134.17,134.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165206077,3.28,134.16,134.12,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165206279,3.28,134.15,134.12,5.33026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165209478,3.28,134.15,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165210584,0.05299287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165210785,5.7759267,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165211085,3.33299287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165211288,9.0571214,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165211585,3.28,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165212284,3.28,134.16,134.11,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165212488,5.77890345,134.15,134.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165212685,10.04119287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165212991,5.77875264,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165213184,10.04119287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165213382,5.77865957,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165213584,3.28,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165213886,0.05299287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165214189,3.33299287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165216186,5.77852686,134.16,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165216376,3.33299287,134.17,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165216577,3.28,134.15,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765165216782,9.05878246,134.14,134.11,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165216988,3.33044173,134.14,134.11,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165217584,3.33044173,134.14,134.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165218681,3.33044173,134.14,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765165219188,3.33044173,134.14,134.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765165220788,10.04014173,134.14,134.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765165220989,5.77496575,134.13,134.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765165221188,3.23,134.08,134.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165221386,0.04832265,134.08,134.06,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165221694,0.04832265,134.08,134.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165222586,0.04832265,134.08,134.06,5.21026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165222886,0.04832265,134.08,134.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165223585,0.04832265,134.08,134.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165229288,6.7097,134.14,134.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165229594,9.9397,134.14,134.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165229995,9.9397,134.14,134.06,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765165229996,9.9387,134.16,134.12,1.99026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165230189,0.04995479,134.15,134.13,3.2704521]
["bitfinex-derivatives","SOLF0:USTF0",1765165232596,0.04995479,134.15,134.13,0.0504521]
["bitfinex-derivatives","SOLF0:USTF0",1765165232597,3.27995479,134.15,134.13,0.0504521]
["bitfinex-derivatives","SOLF0:USTF0",1765165233302,3.23,134.13,134.1,5.21026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165233497,3.23,134.13,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165233705,3.23,134.13,134.09,5.21026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165234297,0.05092242,134.12,134.09,5.21026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165234995,0.05092242,134.12,134.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165236488,0.05092242,134.12,134.11,5.21026943]
["bitfinex-derivatives","SOLF0:USTF0",1765165237692,5.22026943,134.18,134.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165237992,9.00644584,134.17,134.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165238193,3.23,134.17,134.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165238598,9.9383,134.17,134.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165238799,9.99549175,134.17,134.14,3.27092242]
["bitfinex-derivatives","SOLF0:USTF0",1765165238996,0.05719175,134.17,134.14,3.27092242]
["bitfinex-derivatives","SOLF0:USTF0",1765165239800,3.28719175,134.17,134.14,0.05092242]
["bitfinex-derivatives","SOLF0:USTF0",1765165245908,3.28719175,134.17,134.14,3.27092242]
["bitfinex-derivatives","SOLF0:USTF0",1765165246113,0.05719175,134.17,134.14,3.27092242]
["bitfinex-derivatives","SOLF0:USTF0",1765165246317,0.05719175,134.17,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765165248809,0.05719175,134.17,134.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165253217,6.7058,134.22,134.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165254221,0.0473697,134.2,134.18,3.29252349]
["bitfinex-derivatives","SOLF0:USTF0",1765165255324,0.0473697,134.2,134.19,6.35010585]
["bitfinex-derivatives","SOLF0:USTF0",1765165255528,0.0473697,134.2,134.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165259420,6.46747555,134.2,134.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165259621,104.3911,134.12,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165259827,107.48970585,134.13,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165260122,104.3796,134.13,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165260319,107.48380585,134.14,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165260527,208.7349,134.15,134.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765165260728,208.7349,134.15,134.09,3.29508867]
["bitfinex-derivatives","SOLF0:USTF0",1765165260729,0.05267935,134.12,134.09,3.29508867]
["bitfinex-derivatives","SOLF0:USTF0",1765165261931,0.05267935,134.12,134.09,3.25508867]
["bitfinex-derivatives","SOLF0:USTF0",1765165267837,0.05267935,134.12,134.09,6.36519452]
["bitfinex-derivatives","SOLF0:USTF0",1765165268037,0.05267935,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165269238,0.05267935,134.12,134.09,0.05508867]
["bitfinex-derivatives","SOLF0:USTF0",1765165269550,104.412,134.09,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165269845,104.4189,134.08,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165270230,111.1318,134.08,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165270431,0.05549863,134.06,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165272052,6.76899863,134.06,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165272337,6.76899863,134.06,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165272534,0.05549863,134.06,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165280157,6.76929863,134.06,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165282554,6.7145,134.04,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165283953,6.76909863,134.06,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765165292064,0.05549863,134.06,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165292967,0.05549863,134.06,134.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165294266,6.7107,134.12,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165295471,0.05316404,134.1,134.08,3.12600064]
["bitfinex-derivatives","SOLF0:USTF0",1765165298765,0.05316404,134.1,134.08,5.11785479]
["bitfinex-derivatives","SOLF0:USTF0",1765165298972,0.05316404,134.1,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165303481,6.91270826,134.16,134.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165303772,5.98691518,134.15,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165303969,5.98691518,134.14,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165305378,0.04705147,134.15,134.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165305576,0.04705147,134.15,134.14,5.06185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165306277,154.89495662,134.2,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165306474,5.86188228,134.19,134.16,5.06185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165306672,154.89495662,134.2,134.16,5.06185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165306874,5.86174385,134.19,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765165307073,154.89495662,134.2,134.17,3.1262233]
["bitfinex-derivatives","SOLF0:USTF0",1765165307274,5.91622681,134.19,134.17,3.1262233]
["bitfinex-derivatives","SOLF0:USTF0",1765165307584,0.05434422,134.19,134.17,0.0562233]
["bitfinex-derivatives","SOLF0:USTF0",1765165307881,5.85894998,134.18,134.17,0.0562233]
["bitfinex-derivatives","SOLF0:USTF0",1765165308080,110.20204998,134.18,134.12,1.99185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165308281,7.85080413,134.17,134.12,1.99185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165308477,5.85894998,134.16,134.12,5.29185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165308675,1.99185415,134.17,134.12,5.29185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165308875,5.85892253,134.16,134.12,5.29185415]
["bitfinex-derivatives","SOLF0:USTF0",1765165309078,0.05111527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165309386,0.05111527,134.15,134.13,3.3509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165311984,6.76051527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165315689,0.05111527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165318685,0.05111527,134.15,134.13,3.4009804]
["bitfinex-derivatives","SOLF0:USTF0",1765165318988,0.05111527,134.15,134.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165321191,0.05111527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165322590,0.05111527,134.15,134.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165326797,0.05111527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165327397,2.04296942,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165328502,8.75226942,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165335501,6.76041527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165338303,5.78233627,134.14,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165338706,6.76041527,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165339805,8.75226942,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165340204,5.78489331,134.14,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165341810,5.78489331,134.14,134.13,3.3209804]
["bitfinex-derivatives","SOLF0:USTF0",1765165342107,2.04296942,134.15,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165342317,5.78867212,134.14,134.13,0.0509804]
["bitfinex-derivatives","SOLF0:USTF0",1765165343711,69.70867212,134.14,134.08,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165343910,7.78052627,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165344111,5.78867212,134.12,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165344301,8.70205415,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165344519,5.79159543,134.12,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165344702,0.05704833,134.12,134.09,3.31901245]
["bitfinex-derivatives","SOLF0:USTF0",1765165349302,0.05704833,134.12,134.09,5.3108666]
["bitfinex-derivatives","SOLF0:USTF0",1765165349504,0.05704833,134.12,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165350612,6.91270826,134.15,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165350810,9.27668311,134.17,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165350811,104.3503,134.17,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165351012,5.80361374,134.16,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165351210,5.80361374,134.15,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165351411,5.80361374,134.14,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165351610,6.91270826,134.18,134.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165351815,5.85787358,134.17,134.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165352008,5.80454599,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165352209,0.05332759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165352515,5.80562603,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165352716,6.76162759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165352919,5.80549302,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165353213,6.76162759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165353415,5.80523431,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165353713,6.76162759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165353915,5.80510257,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165354221,6.76162759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165354404,5.8046597,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165354608,6.76162759,134.17,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165354809,5.8046597,134.16,134.14,3.31709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165355005,6.709,134.15,134.14,0.04709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165355209,12.51366103,134.15,134.14,0.04709037]
["bitfinex-derivatives","SOLF0:USTF0",1765165359420,12.51366103,134.15,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165359421,6.7102,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165359621,5.80466103,134.12,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165359814,6.7102,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165360009,5.80638108,134.12,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165360210,6.7102,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165360518,5.86214486,134.12,134.1,0.05014863]
["bitfinex-derivatives","SOLF0:USTF0",1765165360724,5.80592475,134.11,134.1,0.04812844]
["bitfinex-derivatives","SOLF0:USTF0",1765165361023,12.51712475,134.11,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165361224,5.80592475,134.1,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165361532,6.7112,134.11,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165361730,12.51704636,134.1,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165361922,6.7117,134.1,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165377844,6.76679152,134.12,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165378046,5.79674043,134.11,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165378345,6.76679152,134.12,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165378645,5.79676188,134.11,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165378837,6.76679152,134.12,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165379037,5.79676188,134.11,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165379234,6.76679152,134.12,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165379434,5.79656899,134.11,134.06,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1765165379638,6.76679152,134.12,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165379840,5.79656965,134.11,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165380047,6.76679152,134.12,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165380248,5.79640662,134.11,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165380544,6.76679152,134.12,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165380746,5.7926006,134.11,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165380940,6.7112,134.11,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165383441,6.7117,134.1,134.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165383647,6.7117,134.1,134.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165383840,0.05062413,134.09,134.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165384645,0.05062413,134.09,134.05,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765165384955,0.05062413,134.09,134.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165385851,0.05062413,134.09,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165386852,6.7132,134.07,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165387054,0.05452683,134.06,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165387950,6.76832683,134.06,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165400559,6.7141,134.05,134.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765165400757,6.7141,134.05,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165413868,6.7152,134.03,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165414261,104.49472683,134.06,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165414466,6.7143,134.05,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165418267,6.715,134.03,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165418468,6.715,134.03,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165418667,0.05604487,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165419463,6.7161,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165420173,6.7161,134.01,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165420766,6.7161,134.01,133.99,5.25466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165421770,6.7161,134.01,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165421771,6.7167,134.0,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165421967,6.7167,134.0,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165427078,6.77184487,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165427280,6.76928511,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165427679,5.79145516,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165427865,6.76928511,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165428070,5.79145516,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165428268,6.76928511,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165428479,5.79252249,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165428673,6.76928511,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165434284,6.7162,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765165441793,6.7167,134.0,133.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165442783,106.51495125,134.02,133.97,1.99466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165443090,106.51495125,134.02,133.95,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765165443091,6.7172,133.99,133.95,69.04466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165443292,0.05326763,133.98,133.95,69.04466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165443594,0.05326763,133.98,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165462698,0.05326763,133.98,133.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765165463095,0.05326763,133.98,133.97,1.99466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165463304,5.88774899,133.98,133.97,5.14466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165478620,5.88774899,133.98,133.97,5.14466614]
["bitfinex-derivatives","SOLF0:USTF0",1765165480718,5.88774899,133.98,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765165493438,0.05326763,133.98,133.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765165503139,0.05326763,133.98,133.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165503343,0.05326763,133.98,133.95,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765165503546,5.74005275,133.97,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765165503749,5.74005275,133.96,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765165503952,5.74005275,133.95,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765165505045,5.74005275,133.95,133.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165505240,5.74005275,133.94,133.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165505446,0.05473325,133.92,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165505643,0.04881707,133.93,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165505946,0.05585456,133.94,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165506138,6.9405512,134.0,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165506339,5.72981531,133.99,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165506548,5.72981531,133.98,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165506744,5.72981531,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165506933,6.9405512,134.0,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165507140,0.05418663,133.98,133.96,3.21902916]
["bitfinex-derivatives","SOLF0:USTF0",1765165507337,5.72943742,133.97,133.96,3.21902916]
["bitfinex-derivatives","SOLF0:USTF0",1765165507543,5.72943742,133.97,133.96,0.04902916]
["bitfinex-derivatives","SOLF0:USTF0",1765165510344,6.718,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165510549,5.72444712,133.96,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165510743,5.72444712,133.96,133.91,3.11842219]
["bitfinex-derivatives","SOLF0:USTF0",1765165510744,6.718,133.97,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165510946,6.718,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165511345,6.77384216,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165514150,0.05584216,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165525463,0.05584216,133.97,133.94,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765165525666,0.05584216,133.97,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165526366,0.05584216,133.97,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165529860,6.7163,134.01,133.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165530766,0.04944085,134.0,133.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165533367,0.04944085,134.0,133.97,0.05260651]
["bitfinex-derivatives","SOLF0:USTF0",1765165533670,0.04944085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165535872,5.75293168,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165536170,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165536371,5.75142857,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165536574,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165536772,5.75034838,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165536963,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165537465,5.75034838,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165537665,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165537866,5.74790692,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165538069,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165538267,5.74790322,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165538571,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165538871,5.74802942,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165539075,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165539374,5.74841802,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165539576,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165539872,5.74899487,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165540074,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165540274,5.74899487,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165540467,6.76614085,134.0,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165540669,7.74591176,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165540868,1.9962977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165541168,8.7134977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165546379,5.75240738,133.98,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165546573,8.7134977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165546781,5.75263035,133.98,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165546980,8.7134977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165547287,5.75263035,133.98,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165547486,8.7134977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165547689,5.75384794,133.98,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165547984,8.7134977,133.99,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765165548187,12.47133119,133.98,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165548391,5.80567064,133.97,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165548583,0.05213945,133.97,133.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165552084,0.05213945,133.97,133.95,1.9962977]
["bitfinex-derivatives","SOLF0:USTF0",1765165552284,0.05213945,133.97,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165552791,5.81128803,133.97,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165555789,0.05213945,133.97,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165556084,6.94963213,134.02,133.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165556291,5.760559,134.01,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165556481,5.760559,134.0,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165558395,5.75735965,134.0,133.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165558787,5.75735965,134.0,133.99,5.2662977]
["bitfinex-derivatives","SOLF0:USTF0",1765165559391,0.04835904,134.01,133.99,5.2662977]
["bitfinex-derivatives","SOLF0:USTF0",1765165561985,0.04835904,134.01,134.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165567698,6.7128,134.08,134.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165567895,5.74912607,134.07,134.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165568097,5.74912607,134.06,134.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165568297,6.7128,134.08,134.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165568496,5.74921703,134.07,134.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165568697,0.05134604,134.07,134.05,3.32016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165569500,0.05134604,134.07,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765165576819,5.73304077,134.1,134.05,5.31645876]
["bitfinex-derivatives","SOLF0:USTF0",1765165577017,7.72933847,134.09,134.05,3.32016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165577314,1.9962977,134.09,134.05,3.32016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165577713,0.05397091,134.08,134.05,0.05016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165577909,1.9962977,134.07,134.05,0.05016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165579514,8.7094977,134.07,134.05,0.05016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165587217,5.73462323,134.06,134.05,0.05016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165588820,8.7094977,134.07,134.05,0.05016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165589024,6.7132,134.07,134.05,3.39016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165590321,0.05397091,134.08,134.05,3.39016106]
["bitfinex-derivatives","SOLF0:USTF0",1765165590719,6.93951849,134.13,134.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165590921,104.356,134.16,134.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165591125,5.72013446,134.15,134.09,5.3362977]
["bitfinex-derivatives","SOLF0:USTF0",1765165591422,1.9962977,134.13,134.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165591613,8.7065977,134.13,134.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165591816,0.04998905,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165593229,0.04998905,134.12,134.1,5.39219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165593428,0.04998905,134.12,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165595536,111.0556,134.17,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165595730,113.0518977,134.17,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165595927,113.0518977,134.17,134.1,2.05219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165595928,1.9962977,134.15,134.1,5.39219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165596639,0.05331276,134.14,134.1,5.39219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165597429,0.05331276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165600135,0.05331276,134.14,134.1,2.05219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165600328,6.76311276,134.14,134.1,5.39219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165601039,6.76311276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165602437,6.76311276,134.14,134.1,5.39219986]
["bitfinex-derivatives","SOLF0:USTF0",1765165602742,6.76311276,134.14,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165608046,0.05331276,134.14,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165608839,6.76301276,134.14,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165609035,0.05331276,134.14,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165609443,6.7103,134.13,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165622345,0.05331276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165624356,107.53942512,134.14,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165624665,5.73764631,134.13,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165624863,12.44875624,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165625065,6.7107,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165628270,5.74439105,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165631064,5.74439105,134.11,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165631269,6.7107,134.12,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165631869,6.7107,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165632377,5.7555463,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165632671,5.7555463,134.11,134.1,3.39590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165634567,6.99283125,134.14,134.1,4.89590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165634763,0.05331276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165636065,0.63331276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165640771,7.34301276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165641171,0.58,134.13,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165643474,6.76301276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165643677,7.34301276,134.14,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765165645577,7.34301276,134.14,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165645578,0.58,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165646182,7.2907,134.12,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165646479,0.58,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165646681,6.31485149,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165656581,5.73485149,134.11,134.1,3.43590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165659287,6.76301276,134.14,134.1,3.43590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165659484,0.05331276,134.14,134.1,3.43590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165662689,0.05331276,134.14,134.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765165670795,0.05331276,134.14,134.1,63.81590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165670796,0.58,134.13,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165671294,0.58,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165671594,6.29638766,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165691104,0.58,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165691304,6.30756137,134.11,134.1,0.05590216]
["bitfinex-derivatives","SOLF0:USTF0",1765165694213,0.58,134.08,134.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765165694910,0.58,134.07,134.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765165695212,0.63661016,134.07,134.05,3.15034234]
["bitfinex-derivatives","SOLF0:USTF0",1765165699414,7.34991016,134.07,134.05,3.15034234]
["bitfinex-derivatives","SOLF0:USTF0",1765165699814,0.58,134.06,134.05,0.05034234]
["bitfinex-derivatives","SOLF0:USTF0",1765165700311,6.30443265,134.06,134.05,0.05034234]
["bitfinex-derivatives","SOLF0:USTF0",1765165700517,0.53,134.02,133.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165701214,0.53,134.04,134.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165701515,0.0492352,134.03,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165701715,0.05599007,134.04,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165702814,0.05599007,134.04,134.03,5.38099235]
["bitfinex-derivatives","SOLF0:USTF0",1765165705218,0.05599007,134.04,134.03,6.88099235]
["bitfinex-derivatives","SOLF0:USTF0",1765165705408,0.05599007,134.04,134.03,5.38099235]
["bitfinex-derivatives","SOLF0:USTF0",1765165706011,0.05599007,134.04,134.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165707214,0.58599007,134.04,134.01,5.43271711]
["bitfinex-derivatives","SOLF0:USTF0",1765165707518,0.58599007,134.04,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165708018,0.58599007,134.04,134.01,5.43271711]
["bitfinex-derivatives","SOLF0:USTF0",1765165708918,0.58599007,134.04,134.01,3.44172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165709118,0.53,134.03,134.01,3.44172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165710514,7.30069007,134.04,134.01,3.44172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165710712,7.30069007,134.04,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765165720818,0.53,134.02,134.01,0.05172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165726338,0.53,134.02,134.01,3.44172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165728034,7.2452,134.03,134.01,3.44172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165729636,0.53,134.02,134.01,0.05172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165732944,0.53,134.02,134.01,3.17172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165736334,0.05599007,134.04,134.01,3.17172476]
["bitfinex-derivatives","SOLF0:USTF0",1765165739142,0.05599007,134.04,134.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165741345,6.7121,134.09,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165741544,6.7121,134.09,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165741545,5.73810616,134.08,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165741747,6.7121,134.09,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165741948,5.7378003,134.08,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165742138,6.7121,134.09,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165742449,5.73795642,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165742640,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165742842,5.73795642,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165743153,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165743341,5.73811448,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165743542,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165743743,5.73811248,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165743944,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165744147,5.73826671,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165744344,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165744547,5.73826671,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165744752,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165744946,5.73826671,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165745142,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165746048,5.73701223,134.08,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165746351,6.76289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165746352,7.34289877,134.09,134.06,3.21601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165747652,0.58,134.07,134.06,0.05601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165747853,6.31517405,134.07,134.06,0.05601776]
["bitfinex-derivatives","SOLF0:USTF0",1765165748255,0.58,134.05,134.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165749251,0.05682845,134.05,134.03,3.21719152]
["bitfinex-derivatives","SOLF0:USTF0",1765165749950,0.05682845,134.05,134.03,6.33422528]
["bitfinex-derivatives","SOLF0:USTF0",1765165750156,6.7117,134.1,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165750357,5.73315065,134.09,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165750549,6.7117,134.1,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165750749,5.73314887,134.09,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165751062,0.05016392,134.08,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165756864,0.69016392,134.08,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165757563,5.72768211,134.07,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165757761,0.64,134.06,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165758655,7.3537,134.06,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165760358,0.05016392,134.08,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765165763966,0.05016392,134.08,134.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165764163,0.69,134.14,134.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165764459,5.7239856,134.13,134.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165764665,5.7239856,134.12,134.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165764964,0.69,134.14,134.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165765168,0.04835056,134.12,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165766464,0.73835056,134.12,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165766966,0.04835056,134.12,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165775873,0.73835056,134.12,134.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765165776974,0.69,134.11,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165777573,0.69,134.11,134.09,3.13435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165779371,0.69,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165782373,7.4014,134.11,134.09,3.13435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165782673,0.69,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165784773,7.4014,134.11,134.09,3.13435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165790283,0.69,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165790583,6.43913613,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165790782,0.69,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165791477,7.4014,134.11,134.09,3.31435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165791785,0.73835056,134.12,134.09,3.31435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165791985,5.74944959,134.11,134.09,3.31435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165792277,0.69,134.11,134.09,3.31435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165793884,7.44905056,134.12,134.09,3.31435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165798675,0.04835056,134.12,134.09,5.30668997]
["bitfinex-derivatives","SOLF0:USTF0",1765165798874,0.04835056,134.12,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765165801592,0.73835056,134.12,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765165803484,0.69,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165803980,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165805280,5.75363829,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165805480,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165805684,5.75381036,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165805886,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165806083,5.75381036,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165806292,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165806481,5.75497664,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165806682,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165806883,5.75497664,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165807082,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165807284,5.75610015,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165807485,7.44915056,134.12,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165807681,13.15746158,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165807885,7.4012,134.11,134.09,3.19435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165808087,0.69,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165808378,6.44801844,134.1,134.09,0.05435089]
["bitfinex-derivatives","SOLF0:USTF0",1765165813395,0.69,134.08,134.05,5.13233908]
["bitfinex-derivatives","SOLF0:USTF0",1765165813691,6.44892162,134.07,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765165813890,0.69,134.07,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765165814284,0.74604347,134.07,134.05,3.19656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165817298,0.05604347,134.07,134.05,3.19656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165819401,7.45944347,134.07,134.05,3.19656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165819904,6.76944347,134.07,134.05,3.19656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165823991,7.45944347,134.07,134.05,3.19656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165829516,6.44008134,134.06,134.05,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165832516,6.45920538,134.06,134.05,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165833220,0.69,134.06,134.05,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165834612,7.45944347,134.07,134.05,3.23656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165834917,0.69,134.06,134.05,0.05656798]
["bitfinex-derivatives","SOLF0:USTF0",1765165835516,7.3456,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165835709,0.63,134.01,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165836406,0.63,134.01,133.98,3.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1765165836614,0.68399973,134.01,133.98,3.22994514]
["bitfinex-derivatives","SOLF0:USTF0",1765165837821,0.05399973,134.01,133.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165840916,0.63,134.06,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165841119,0.63,134.06,134.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165842114,0.04919724,134.05,134.03,5.22669965]
["bitfinex-derivatives","SOLF0:USTF0",1765165842313,0.04919724,134.05,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165860632,14.34812577,134.1,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165860821,5.8865267,134.09,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165861025,6.7117,134.1,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165861333,5.88505053,134.09,134.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765165861625,6.7117,134.1,134.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765165861826,5.93492843,134.09,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765165862533,6.61492843,134.09,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765165866540,5.93492843,134.09,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765165868040,6.61492843,134.09,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765165869035,0.68,134.08,134.07,0.05115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165869336,0.68,134.08,134.07,3.16115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165871040,7.44207859,134.09,134.07,3.16115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165875047,0.68,134.08,134.07,3.16115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165879452,7.4012,134.11,134.07,3.16115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165881046,0.05148678,134.1,134.07,3.16115075]
["bitfinex-derivatives","SOLF0:USTF0",1765165884862,0.05148678,134.1,134.07,9.87385075]
["bitfinex-derivatives","SOLF0:USTF0",1765165885065,0.05148678,134.1,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165887370,14.41083224,134.15,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165887575,5.88391571,134.14,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165887772,7.70153224,134.17,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165887963,5.82080556,134.16,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165888165,5.82080556,134.15,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165888366,0.04878671,134.14,134.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165889066,0.74,134.2,134.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165889369,6.58743431,134.19,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165889674,0.79,134.19,134.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165890174,0.79,134.17,134.16,0.05175916]
["bitfinex-derivatives","SOLF0:USTF0",1765165891962,6.7084,134.17,134.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165892175,6.7084,134.17,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165892176,0.79,134.16,134.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165893173,0.05624126,134.14,134.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765165897474,0.84624126,134.14,134.12,0.05229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165898990,0.84624126,134.14,134.12,3.26229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165899484,7.55614126,134.14,134.12,3.26229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165900984,0.79,134.13,134.12,0.05229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165908296,7.54614126,134.14,134.12,3.15229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165909289,0.78,134.13,134.12,0.05229487]
["bitfinex-derivatives","SOLF0:USTF0",1765165910482,0.78,134.11,134.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765165911384,7.54319018,134.11,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165911591,0.78,134.1,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165916491,7.54319018,134.11,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165916994,0.05199018,134.11,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165918089,0.83199018,134.11,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165921296,0.05199018,134.11,134.08,3.15701857]
["bitfinex-derivatives","SOLF0:USTF0",1765165921500,0.05199018,134.11,134.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165922501,6.7092,134.15,134.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165922700,7.5492,134.15,134.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165923503,7.60641938,134.15,134.13,3.37265385]
["bitfinex-derivatives","SOLF0:USTF0",1765165926103,0.05721938,134.15,134.13,3.37265385]
["bitfinex-derivatives","SOLF0:USTF0",1765165927004,0.05721938,134.15,134.14,5.31230923]
["bitfinex-derivatives","SOLF0:USTF0",1765165928901,6.7072,134.19,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165929103,7.5972,134.19,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765165930004,7.65388662,134.19,134.17,3.36959517]
["bitfinex-derivatives","SOLF0:USTF0",1765165938407,0.88,134.18,134.17,3.36959517]
["bitfinex-derivatives","SOLF0:USTF0",1765165942519,0.05668662,134.19,134.17,3.36959517]
["bitfinex-derivatives","SOLF0:USTF0",1765165942717,0.05668662,134.19,134.18,5.34230923]
["bitfinex-derivatives","SOLF0:USTF0",1765165944417,0.88,134.25,134.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165944617,7.6448,134.24,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165944918,0.94,134.23,134.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165946225,0.94,134.23,134.21,5.39196548]
["bitfinex-derivatives","SOLF0:USTF0",1765165949128,0.94,134.23,134.21,0.04965625]
["bitfinex-derivatives","SOLF0:USTF0",1765165951324,0.94,134.22,134.21,0.04965625]
["bitfinex-derivatives","SOLF0:USTF0",1765165952228,2.93230923,134.22,134.21,0.04965625]
["bitfinex-derivatives","SOLF0:USTF0",1765165952429,0.94,134.2,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165953327,0.9870192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165956933,0.0470192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165957637,0.9870192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165959036,0.94,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165960435,6.7537192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165960640,7.6937192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165962240,6.7537192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165962540,0.0470192,134.2,134.17,5.39623035]
["bitfinex-derivatives","SOLF0:USTF0",1765165962742,0.0470192,134.2,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165964146,0.9870192,134.2,134.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765165964338,2.97932843,134.2,134.17,0.05392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165964845,0.94,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165973950,0.95,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165977151,6.7536192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165977354,5.69595854,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165977556,7.7036192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165977746,5.69595854,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165977950,7.7036192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165978147,5.69599804,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165978348,7.7036192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165978641,5.69601868,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165978845,7.7036192,134.2,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165979053,5.69601868,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165979259,7.6571,134.19,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165981462,0.95,134.18,134.17,3.40392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165981762,6.65593903,134.18,134.17,0.05392112]
["bitfinex-derivatives","SOLF0:USTF0",1765165983161,0.95,134.17,134.15,0.44001561]
["bitfinex-derivatives","SOLF0:USTF0",1765165983359,0.95,134.17,134.11,170.90668065]
["bitfinex-derivatives","SOLF0:USTF0",1765165983765,7.6582,134.17,134.11,170.90668065]
["bitfinex-derivatives","SOLF0:USTF0",1765165983955,3.39,134.16,134.11,170.90668065]
["bitfinex-derivatives","SOLF0:USTF0",1765165984273,0.05474264,134.15,134.12,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1765165985361,0.05474264,134.15,134.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765165996768,3.44474264,134.15,134.12,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1765165996971,9.09914009,134.14,134.12,3.30723767]
["bitfinex-derivatives","SOLF0:USTF0",1765165997273,3.39,134.13,134.12,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1765165998268,9.09627261,134.13,134.12,0.05723767]
["bitfinex-derivatives","SOLF0:USTF0",1765165998468,3.13,134.12,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165999177,104.3747,134.14,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165999178,3.13,134.1,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765165999377,3.18719587,134.1,134.08,3.17160032]
["bitfinex-derivatives","SOLF0:USTF0",1765166002676,0.05719587,134.1,134.08,3.17160032]
["bitfinex-derivatives","SOLF0:USTF0",1765166005982,3.13,134.16,134.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166007088,0.0505328,134.14,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166019805,3.13,134.13,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166020102,6.7602328,134.14,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166020304,9.8902328,134.14,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166020607,6.7602328,134.14,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166022204,0.0505328,134.14,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166024600,0.0505328,134.14,134.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166032516,0.0505328,134.14,134.13,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765166032715,0.0505328,134.14,134.13,68.77006414]
["bitfinex-derivatives","SOLF0:USTF0",1765166041623,3.4105328,134.14,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166041925,3.4105328,134.14,134.11,66.94325476]
["bitfinex-derivatives","SOLF0:USTF0",1765166044823,5.40059694,134.14,134.11,63.71325476]
["bitfinex-derivatives","SOLF0:USTF0",1765166045024,3.36,134.13,134.11,63.71325476]
["bitfinex-derivatives","SOLF0:USTF0",1765166045819,3.36,134.12,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166047226,3.36,134.12,134.09,3.28017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166048323,5.40059694,134.14,134.09,3.28017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166048520,3.4105328,134.14,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166053426,0.0505328,134.14,134.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166053630,0.0505328,134.14,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166060626,3.2505328,134.14,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166060835,3.2505328,134.14,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166061031,3.2,134.13,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166061928,3.2,134.12,134.09,66.97017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166062230,3.2,134.12,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166062432,3.2,134.12,134.09,66.97017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166063633,9.9107,134.12,134.09,66.97017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166064332,9.9107,134.12,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166064829,6.7602328,134.14,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166065021,0.0505328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166087546,3.2505328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166088138,0.0505328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166088947,3.2605328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166093250,0.0505328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166093949,3.2605328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166096751,0.0505328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166097454,3.2605328,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166098045,3.22,134.13,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166101356,3.22,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166101847,3.22,134.12,134.09,66.91017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166102046,3.22,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166102450,6.7103,134.13,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166102650,5.702754,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166102854,9.9303,134.13,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166103058,5.702754,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166103259,9.9303,134.13,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166103442,3.22,134.11,134.09,66.91017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166103650,9.9307,134.12,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166106148,3.22,134.1,134.09,0.05017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166108061,8.91830736,134.1,134.09,0.05017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166108260,3.22,134.1,134.09,0.05017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166108463,8.91697739,134.1,134.09,0.05017173]
["bitfinex-derivatives","SOLF0:USTF0",1765166108760,3.22,134.08,134.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765166109553,9.933,134.07,134.05,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765166109761,9.9856449,134.07,134.05,66.89431631]
["bitfinex-derivatives","SOLF0:USTF0",1765166110360,6.7656449,134.07,134.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166110751,0.0526449,134.07,134.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166118861,6.7107,134.12,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166119166,9.8707,134.12,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166119662,3.16,134.11,134.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166119860,3.2097255,134.1,134.08,3.35899225]
["bitfinex-derivatives","SOLF0:USTF0",1765166120463,9.9214255,134.1,134.08,3.35899225]
["bitfinex-derivatives","SOLF0:USTF0",1765166121561,6.7614255,134.1,134.08,3.35899225]
["bitfinex-derivatives","SOLF0:USTF0",1765166125068,0.0497255,134.1,134.08,3.35899225]
["bitfinex-derivatives","SOLF0:USTF0",1765166131872,0.0497255,134.1,134.08,6.47010176]
["bitfinex-derivatives","SOLF0:USTF0",1765166132876,0.0497255,134.1,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166142485,3.16,134.16,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166142782,8.86035719,134.15,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166143085,8.86035719,134.14,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166143284,3.16,134.14,134.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166143486,3.21587449,134.14,134.11,3.3638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166147185,0.05587449,134.14,134.11,3.3638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166148086,3.23587449,134.14,134.11,3.3638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166153496,0.05587449,134.14,134.11,3.3638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166155595,0.05587449,134.14,134.12,5.34104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166156398,0.05587449,134.14,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765166156803,3.23587449,134.14,134.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765166157597,3.23587449,134.14,134.12,5.10104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166160202,3.23587449,134.14,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166162907,3.27587449,134.14,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166166109,3.27587449,134.14,134.11,0.0538393]
["bitfinex-derivatives","SOLF0:USTF0",1765166166110,3.22,134.12,134.11,0.0538393]
["bitfinex-derivatives","SOLF0:USTF0",1765166166409,3.27587449,134.14,134.11,3.1638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166175625,0.05587449,134.14,134.11,3.1638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166175926,120.26522725,134.18,134.11,3.1638393]
["bitfinex-derivatives","SOLF0:USTF0",1765166175927,6.96338305,134.18,134.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166176125,6.96338305,134.18,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166176325,6.96338305,134.18,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166177127,12.66316113,134.18,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166177326,6.96338305,134.18,134.16,5.14871428]
["bitfinex-derivatives","SOLF0:USTF0",1765166177530,10.18338305,134.18,134.16,3.15767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166181031,3.13,134.17,134.16,3.15767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166181216,3.13,134.17,134.16,0.04767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166181934,3.13,134.17,134.16,3.13767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166182418,3.13,134.17,134.16,0.04767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166189332,11.82874123,134.18,134.16,3.13767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166189838,3.13,134.17,134.16,0.04767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166192542,3.13,134.17,134.16,3.13767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166192935,3.13,134.17,134.16,0.04767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166193343,9.8377,134.18,134.16,3.13767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166193734,3.13,134.18,134.16,3.13767305]
["bitfinex-derivatives","SOLF0:USTF0",1765166193934,3.18485885,134.19,134.17,5.08104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166196847,0.05485885,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166197046,3.18485885,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166197246,3.18485885,134.19,134.17,5.08104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166198445,3.18485885,134.19,134.17,1.99104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166198648,3.18485885,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166200046,3.18485885,134.19,134.17,1.99104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166200439,3.18485885,134.19,134.17,5.08104123]
["bitfinex-derivatives","SOLF0:USTF0",1765166201745,3.18485885,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166202852,0.05485885,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166206748,9.8353,134.23,134.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166207649,0.05008306,134.23,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166209350,106.24034123,134.3,134.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166209543,5.67882997,134.29,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166209740,106.24034123,134.3,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166209951,5.67829612,134.29,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166210153,106.24034123,134.3,134.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166210451,6.75304006,134.28,134.25,3.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166211244,0.05024006,134.28,134.25,3.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166211549,0.05024006,134.28,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166212043,0.83024006,134.28,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166212249,0.83024006,134.28,134.25,3.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166213152,0.83024006,134.28,134.25,0.04830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166213454,7.53304006,134.28,134.25,0.04830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166213653,0.78,134.27,134.25,0.04830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166222652,0.83024006,134.28,134.25,3.22830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166222855,0.05024006,134.28,134.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166223158,0.83024006,134.28,134.25,0.04830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166223756,0.78,134.26,134.25,0.04830632]
["bitfinex-derivatives","SOLF0:USTF0",1765166226761,0.78,134.25,134.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166227757,0.77,134.23,134.22,0.04751345]
["bitfinex-derivatives","SOLF0:USTF0",1765166230866,3.87535612,134.23,134.22,0.04751345]
["bitfinex-derivatives","SOLF0:USTF0",1765166231266,0.77,134.22,134.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765166232362,0.77,134.22,134.19,3.37405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166232557,0.82697183,134.22,134.19,3.37405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166232963,0.82697183,134.22,134.19,0.05405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166235865,0.77,134.21,134.19,0.05405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166236658,7.4762,134.21,134.19,0.05405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166236864,0.77,134.2,134.19,0.05405493]
["bitfinex-derivatives","SOLF0:USTF0",1765166237861,6.707,134.19,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765166238068,0.78,134.18,134.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765166238861,0.78,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166239067,0.83316721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166240969,0.78,134.17,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166242569,6.76086721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166242874,7.54086721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166245469,0.78,134.17,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166247570,6.76086721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166247764,7.54086721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166248577,0.05316721,134.18,134.15,3.37640405]
["bitfinex-derivatives","SOLF0:USTF0",1765166249771,0.05316721,134.18,134.15,6.48176017]
["bitfinex-derivatives","SOLF0:USTF0",1765166250072,0.78,134.26,134.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166250270,0.78,134.25,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166251074,0.83334166,134.25,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166251676,6.7048,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166253077,7.4848,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166259776,6.7048,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166262284,7.4848,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166269085,6.7048,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166269581,7.4748,134.24,134.22,3.234388]
["bitfinex-derivatives","SOLF0:USTF0",1765166269782,0.77,134.23,134.22,0.054388]
["bitfinex-derivatives","SOLF0:USTF0",1765166271887,0.77,134.21,134.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765166272788,0.82227782,134.21,134.18,3.3437638]
["bitfinex-derivatives","SOLF0:USTF0",1765166274787,0.82227782,134.21,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765166275285,0.05227782,134.21,134.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765166276484,0.05227782,134.21,134.2,1.988862]
["bitfinex-derivatives","SOLF0:USTF0",1765166276693,0.05227782,134.21,134.2,5.278862]
["bitfinex-derivatives","SOLF0:USTF0",1765166278491,0.05227782,134.21,134.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765166278687,0.83227782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166279381,0.05227782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166280685,0.83227782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166282200,0.78,134.2,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166283295,7.53847782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166283988,7.4867,134.2,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166284789,0.78,134.19,134.18,0.0537638]
["bitfinex-derivatives","SOLF0:USTF0",1765166288799,6.7067,134.2,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166289100,0.05227782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166289800,0.78,134.2,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166290801,7.53847782,134.21,134.18,3.1937638]
["bitfinex-derivatives","SOLF0:USTF0",1765166298308,7.53847782,134.21,134.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166298309,0.05227782,134.21,134.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166299307,7.4843,134.25,134.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166299605,7.4843,134.25,134.19,1.988862]
["bitfinex-derivatives","SOLF0:USTF0",1765166299606,0.78,134.25,134.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166300308,0.83039411,134.25,134.22,3.32944039]
["bitfinex-derivatives","SOLF0:USTF0",1765166300504,7.4846,134.24,134.22,3.32944039]
["bitfinex-derivatives","SOLF0:USTF0",1765166303007,6.7046,134.24,134.22,3.32944039]
["bitfinex-derivatives","SOLF0:USTF0",1765166304612,0.05039411,134.25,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166306215,0.83039411,134.25,134.23,1.988862]
["bitfinex-derivatives","SOLF0:USTF0",1765166306414,0.83039411,134.25,134.22,3.32944039]
["bitfinex-derivatives","SOLF0:USTF0",1765166307009,0.05039411,134.25,134.22,3.32944039]
["bitfinex-derivatives","SOLF0:USTF0",1765166308612,0.05039411,134.25,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166312508,0.83039411,134.25,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166316411,0.05039411,134.25,134.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166316910,0.05039411,134.25,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166317614,6.7028,134.28,134.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166317813,6.7028,134.28,134.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166318514,6.75402328,134.28,134.26,3.33709563]
["bitfinex-derivatives","SOLF0:USTF0",1765166322307,0.05122328,134.28,134.26,3.33709563]
["bitfinex-derivatives","SOLF0:USTF0",1765166323622,7.5308,134.32,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166324816,0.04848989,134.31,134.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765166328723,0.04848989,134.31,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166344142,0.88,134.38,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765166344435,6.58115806,134.37,134.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166344734,0.92,134.37,134.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166345232,0.04751282,134.35,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166351029,0.92,134.34,134.33,0.05569508]
["bitfinex-derivatives","SOLF0:USTF0",1765166354744,0.92,134.32,134.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166355835,0.9674177,134.32,134.29,3.32377401]
["bitfinex-derivatives","SOLF0:USTF0",1765166356939,0.92,134.31,134.29,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1765166357138,0.92,134.3,134.29,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1765166359038,6.58935475,134.3,134.29,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1765166367857,9.69211233,134.3,134.29,0.05377401]
["bitfinex-derivatives","SOLF0:USTF0",1765166368860,7.6328,134.28,134.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166369959,7.68810393,134.28,134.26,3.24855333]
["bitfinex-derivatives","SOLF0:USTF0",1765166371449,0.93,134.27,134.26,0.04855333]
["bitfinex-derivatives","SOLF0:USTF0",1765166373157,0.93,134.27,134.21,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765166373158,6.7048,134.24,134.21,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765166373352,0.93,134.23,134.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166374264,0.05494959,134.21,134.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166376661,6.7042,134.25,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166377567,0.05699997,134.24,134.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166381166,0.05699997,134.24,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166392274,6.7032,134.27,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166392477,7.6332,134.27,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166393382,0.0503391,134.26,134.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765166398779,0.0503391,134.26,134.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166402187,2.90742616,134.29,134.22,6.75524559]
["bitfinex-derivatives","SOLF0:USTF0",1765166402188,6.7023,134.29,134.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166403186,6.75028849,134.29,134.26,3.21580709]
["bitfinex-derivatives","SOLF0:USTF0",1765166404182,0.04798849,134.29,134.26,3.21580709]
["bitfinex-derivatives","SOLF0:USTF0",1765166404380,0.04798849,134.29,134.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166405785,7.6702,134.33,134.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166405987,5.70900321,134.32,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166406180,6.7002,134.33,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166406380,5.70681528,134.32,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166406583,6.7002,134.33,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166406779,5.70681528,134.32,134.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166406985,0.05621864,134.33,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166407275,5.76249839,134.33,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166408185,0.05621864,134.33,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166409494,7.6681,134.37,134.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166409695,7.6681,134.37,134.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166410006,113.07633966,134.41,134.35,1.98742616]
["bitfinex-derivatives","SOLF0:USTF0",1765166410294,6.66600502,134.4,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166410588,0.97,134.38,134.37,0.05007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166410999,6.66038638,134.38,134.37,0.05007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166411293,0.97,134.38,134.37,0.05007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166411492,7.6675,134.38,134.37,0.05007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166413081,0.04809895,134.39,134.37,3.21007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166413895,1.01809895,134.39,134.37,3.21007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166414694,0.04809895,134.39,134.37,3.21007911]
["bitfinex-derivatives","SOLF0:USTF0",1765166415399,0.04809895,134.39,134.37,5.19750527]
["bitfinex-derivatives","SOLF0:USTF0",1765166415694,0.04809895,134.39,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166420304,6.6947,134.44,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765166420505,6.6947,134.44,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166421093,1.98742616,134.48,134.42,1.98742616]
["bitfinex-derivatives","SOLF0:USTF0",1765166421094,7.7136,134.46,134.42,1.98742616]
["bitfinex-derivatives","SOLF0:USTF0",1765166421298,6.6936,134.46,134.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166421503,6.6927,134.48,134.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166421705,1.02,134.48,134.45,3.44694941]
["bitfinex-derivatives","SOLF0:USTF0",1765166422502,6.6933,134.47,134.45,3.44694941]
["bitfinex-derivatives","SOLF0:USTF0",1765166424306,1.02,134.46,134.45,0.05694941]
["bitfinex-derivatives","SOLF0:USTF0",1765166424607,105.1594,134.44,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166424795,1.02,134.43,134.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166425198,1.02,134.41,134.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166425598,0.05046339,134.4,134.38,3.43907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166426508,1.07046339,134.4,134.38,3.43907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166426712,0.05046339,134.4,134.38,3.43907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166426904,1.07046339,134.4,134.38,3.43907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166427305,1.07046339,134.4,134.38,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166428003,3.05788955,134.4,134.38,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166429309,1.02,134.39,134.38,0.04907439]
["bitfinex-derivatives","SOLF0:USTF0",1765166430014,1.02,134.37,134.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166430812,0.04862195,134.36,134.34,3.43955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166437721,7.76742195,134.36,134.34,0.04955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166437909,6.74742195,134.36,134.34,3.43955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166438319,7.76742195,134.36,134.34,0.04955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166438613,1.02,134.35,134.34,0.04955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166440519,9.75484811,134.36,134.34,0.04955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166441608,1.02,134.35,134.34,0.04955098]
["bitfinex-derivatives","SOLF0:USTF0",1765166442008,1.02,134.32,134.3,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765166443016,0.0498526,134.32,134.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166444715,6.7505526,134.32,134.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166450627,0.0498526,134.32,134.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166460625,6.6988,134.36,134.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166460820,1.07,134.35,134.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166461025,1.07,134.35,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166461626,0.04932689,134.34,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166461826,1.11932689,134.34,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166462127,7.7702,134.33,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166462528,1.07,134.32,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166464134,7.7702,134.33,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166464322,6.7002,134.33,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166465430,0.04932689,134.34,134.3,3.20532595]
["bitfinex-derivatives","SOLF0:USTF0",1765166465936,0.04932689,134.34,134.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166469240,6.6972,134.39,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166470232,0.05316856,134.38,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166471835,1.17316856,134.38,134.35,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1765166472038,1.12,134.37,134.35,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1765166473539,1.12,134.36,134.35,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1765166473838,2.6,134.36,134.35,0.04726324]
["bitfinex-derivatives","SOLF0:USTF0",1765166474037,1.12,134.35,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166474332,7.8188,134.36,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166474537,6.6988,134.36,134.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166474934,0.04852962,134.35,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166475736,1.16852962,134.35,134.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166476634,1.16852962,134.35,134.32,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166477541,1.12,134.34,134.32,0.05038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166477835,6.74772962,134.35,134.32,3.20038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166479240,0.04852962,134.35,134.32,3.20038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166479943,1.16852962,134.35,134.32,3.20038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166480743,0.04852962,134.35,134.32,3.20038888]
["bitfinex-derivatives","SOLF0:USTF0",1765166485038,6.6973,134.39,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166485245,7.8163,134.41,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166485546,5.77236321,134.4,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166485739,7.8163,134.41,134.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166485942,1.17566658,134.39,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166486141,0.05566658,134.39,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166490550,1.17566658,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166491148,0.05566658,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166492147,1.12,134.38,134.36,0.05466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166492546,0.05566658,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166492746,7.87286658,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166493742,0.05566658,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166495255,0.05566658,134.39,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166497752,6.6957,134.42,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166499063,1.18,134.41,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166499859,7.8757,134.42,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166500254,6.6957,134.42,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166501060,7.8757,134.42,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166501257,1.18,134.41,134.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166501555,1.18,134.4,134.36,66.80466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166501755,1.18,134.4,134.36,63.65466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166502058,1.18,134.4,134.36,66.80466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166502759,6.6972,134.39,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166503260,7.8772,134.39,134.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166503663,1.18,134.37,134.36,0.05466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166504361,7.8779,134.38,134.36,0.05466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166504856,7.8779,134.38,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166505166,6.6979,134.38,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166505366,7.8768,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166505566,5.73285496,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166505770,7.8768,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166506073,5.73285429,134.39,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166506265,6.6968,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166506970,7.8768,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166511770,6.6968,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166512575,7.8668,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166517576,1.17,134.4,134.36,3.20466569]
["bitfinex-derivatives","SOLF0:USTF0",1765166520675,3.15258617,134.45,134.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166520874,6.9089289,134.44,134.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166521070,1.17,134.42,134.41,0.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166521273,7.8652,134.43,134.41,0.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166521473,1.17,134.42,134.41,0.05490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166523567,9.84778617,134.43,134.41,3.28490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166523964,7.8652,134.43,134.41,3.28490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166524378,1.17,134.43,134.41,3.28490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166526979,1.17,134.44,134.41,3.28490683]
["bitfinex-derivatives","SOLF0:USTF0",1765166527584,1.17,134.47,134.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166527880,6.90861756,134.46,134.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166528081,1.17,134.46,134.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166528379,9.84538617,134.48,134.43,1.98258617]
["bitfinex-derivatives","SOLF0:USTF0",1765166528583,5.73779014,134.47,134.44,3.27922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166528775,5.73779014,134.46,134.44,3.27922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166528974,7.8628,134.48,134.44,3.27922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166529178,1.17,134.48,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166529569,1.17,134.49,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166529775,6.9060997,134.48,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166530065,1.17,134.48,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166530467,6.6923,134.49,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166530468,7.8623,134.49,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166530668,1.17,134.49,134.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166533284,1.17,134.48,134.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166533872,1.17,134.47,134.44,3.27922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166535183,1.17,134.46,134.44,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166535688,1.17,134.45,134.44,0.04922145]
["bitfinex-derivatives","SOLF0:USTF0",1765166535880,1.17,134.45,134.39,1.98258617]
["bitfinex-derivatives","SOLF0:USTF0",1765166535881,1.17,134.44,134.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166536074,1.17,134.42,134.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166536476,3.15258617,134.41,134.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166536781,1.17,134.4,134.39,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1765166537479,3.20157629,134.41,134.39,3.28371473]
["bitfinex-derivatives","SOLF0:USTF0",1765166539787,2.03157629,134.41,134.39,3.28371473]
["bitfinex-derivatives","SOLF0:USTF0",1765166540689,0.04899012,134.41,134.39,3.28371473]
["bitfinex-derivatives","SOLF0:USTF0",1765166542786,1.17,134.4,134.39,0.05371473]
["bitfinex-derivatives","SOLF0:USTF0",1765166546390,6.6971,134.39,134.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166546596,1.17,134.38,134.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166547597,6.74576637,134.37,134.35,3.14315649]
["bitfinex-derivatives","SOLF0:USTF0",1765166548201,0.04726637,134.37,134.35,3.14315649]
["bitfinex-derivatives","SOLF0:USTF0",1765166550400,0.04726637,134.37,134.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166554402,6.6967,134.4,134.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166555402,0.05370424,134.39,134.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166557506,0.05370424,134.39,134.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166563003,1.27,134.46,134.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166563202,1.27,134.44,134.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166564013,1.27,134.44,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166564509,7.9654,134.43,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166566614,1.27,134.42,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166568305,6.6954,134.43,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166568607,7.9754,134.43,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166569011,6.6954,134.43,134.41,3.23424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166569217,7.9743,134.45,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166570518,1.28,134.43,134.41,2.0368309]
["bitfinex-derivatives","SOLF0:USTF0",1765166570712,1.28,134.43,134.41,5.2168309]
["bitfinex-derivatives","SOLF0:USTF0",1765166571019,6.6948,134.44,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166571720,7.9748,134.44,134.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166572013,1.28,134.43,134.41,3.23424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166572214,1.28,134.42,134.41,0.05424473]
["bitfinex-derivatives","SOLF0:USTF0",1765166573207,1.28,134.42,134.36,5.16258617]
["bitfinex-derivatives","SOLF0:USTF0",1765166573208,1.28,134.4,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166574010,7.9764,134.41,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166574209,0.04720045,134.4,134.38,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166574410,0.04720045,134.4,134.38,3.23270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166575120,1.32720045,134.4,134.38,3.23270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166575419,1.32720045,134.4,134.38,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166575716,8.02400045,134.4,134.38,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166575924,1.28,134.39,134.38,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166576619,3.26258617,134.39,134.38,0.05270061]
["bitfinex-derivatives","SOLF0:USTF0",1765166579217,3.26258617,134.39,134.32,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765166579218,1.28,134.38,134.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166579418,5.72738822,134.37,134.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166579621,1.98258617,134.39,134.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166579822,5.72738651,134.38,134.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166580018,5.72738651,134.37,134.34,1.98258617]
["bitfinex-derivatives","SOLF0:USTF0",1765166580327,6.6963,134.41,134.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166580527,9.8763,134.41,134.38,3.22769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166580727,0.05663349,134.4,134.38,3.22769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166589728,6.6948,134.44,134.38,3.22769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166590634,0.05280053,134.42,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765166591533,0.05280053,134.42,134.39,6.15894264]
["bitfinex-derivatives","SOLF0:USTF0",1765166591734,0.05280053,134.42,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765166595030,3.18280053,134.42,134.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765166595228,3.18280053,134.42,134.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765166595624,3.13,134.4,134.38,3.10769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166595934,9.8262,134.41,134.38,3.10769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166596731,9.8268,134.4,134.38,0.04769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166596930,3.13,134.39,134.38,0.04769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166597230,8.83675745,134.39,134.38,0.04769878]
["bitfinex-derivatives","SOLF0:USTF0",1765166598331,3.19,134.37,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765166598643,8.89605624,134.36,134.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166598831,3.19,134.36,134.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166599332,0.05239924,134.34,134.32,0.05087413]
["bitfinex-derivatives","SOLF0:USTF0",1765166600021,0.05239924,134.34,134.32,3.23087413]
["bitfinex-derivatives","SOLF0:USTF0",1765166602938,0.05239924,134.34,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166602939,3.19,134.32,134.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166603842,3.19,134.32,134.29,0.04964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166604041,3.19,134.32,134.29,3.22964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166605041,3.19,134.31,134.29,0.04964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166607944,3.19,134.31,134.29,3.22964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166609145,3.19,134.31,134.29,0.04964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166611141,9.8913,134.31,134.29,0.04964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166611341,3.19,134.3,134.29,0.04964711]
["bitfinex-derivatives","SOLF0:USTF0",1765166612939,3.19,134.3,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166612940,3.19,134.29,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166613846,3.19,134.27,134.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166614141,3.24517878,134.27,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166615546,9.94847878,134.27,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166615741,3.19,134.26,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166621450,3.24517878,134.27,134.24,3.22854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166621653,0.05517878,134.27,134.24,3.22854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166623047,3.24517878,134.27,134.24,3.22854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166624654,9.94837878,134.27,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166625160,3.19,134.26,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166626760,3.19,134.26,134.24,3.22854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166631756,9.8938,134.26,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166631957,3.2,134.25,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166634068,3.25517878,134.27,134.24,3.13854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166634256,0.05517878,134.27,134.24,3.13854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166635170,3.25517878,134.27,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166635365,3.25517878,134.27,134.24,3.13854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166639565,9.95837878,134.27,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166639766,3.2,134.26,134.24,0.04854517]
["bitfinex-derivatives","SOLF0:USTF0",1765166646363,3.16,134.24,134.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765166647175,3.16,134.24,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166647670,3.16,134.21,134.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166647877,3.16,134.2,134.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166648576,3.20751097,134.2,134.17,3.30234303]
["bitfinex-derivatives","SOLF0:USTF0",1765166650872,0.04751097,134.2,134.17,3.30234303]
["bitfinex-derivatives","SOLF0:USTF0",1765166651185,3.20751097,134.2,134.17,3.30234303]
["bitfinex-derivatives","SOLF0:USTF0",1765166654478,107.5335,134.14,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166654778,104.3675,134.15,134.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166654779,3.16,134.1,134.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166655179,3.16,134.09,134.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166655479,0.05376597,134.08,134.06,3.2992522]
["bitfinex-derivatives","SOLF0:USTF0",1765166656671,0.05376597,134.08,134.06,5.2873484]
["bitfinex-derivatives","SOLF0:USTF0",1765166656878,0.05376597,134.08,134.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166658278,0.05376597,134.08,134.06,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1765166658687,3.35376597,134.08,134.06,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1765166658977,0.05376597,134.08,134.06,0.0492522]
["bitfinex-derivatives","SOLF0:USTF0",1765166661186,0.05376597,134.08,134.06,3.1892522]
["bitfinex-derivatives","SOLF0:USTF0",1765166662880,0.05376597,134.08,134.07,5.1280962]
["bitfinex-derivatives","SOLF0:USTF0",1765166663986,6.7102,134.13,134.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166664187,6.7102,134.13,134.1,5.1280962]
["bitfinex-derivatives","SOLF0:USTF0",1765166664387,10.0091,134.15,134.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166664783,3.3,134.14,134.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166664983,3.35432699,134.14,134.12,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765166671290,0.05432699,134.14,134.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166673995,1.9880962,134.16,134.12,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765166674194,3.3,134.13,134.07,5.1280962]
["bitfinex-derivatives","SOLF0:USTF0",1765166674395,10.0103,134.13,134.07,5.1280962]
["bitfinex-derivatives","SOLF0:USTF0",1765166675098,0.05285267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166675997,3.35285267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166677299,3.35285267,134.11,134.09,3.18831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166677799,3.35285267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166678192,0.05285267,134.11,134.09,5.17640973]
["bitfinex-derivatives","SOLF0:USTF0",1765166678395,0.05285267,134.11,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166681205,0.05285267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166681795,0.05285267,134.11,134.09,3.18831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166687712,3.3,134.1,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166698709,6.76395267,134.11,134.09,3.22831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166698914,0.05285267,134.11,134.09,3.22831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166699209,3.12285267,134.11,134.09,3.22831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166700511,3.12285267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166700714,9.83405267,134.11,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166700910,3.07,134.1,134.09,0.04831353]
["bitfinex-derivatives","SOLF0:USTF0",1765166705721,3.07,134.08,134.04,70.25302633]
["bitfinex-derivatives","SOLF0:USTF0",1765166706221,3.07,134.08,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166706719,3.07,134.07,134.05,0.04864881]
["bitfinex-derivatives","SOLF0:USTF0",1765166706921,3.07,134.07,134.0,76.94922633]
["bitfinex-derivatives","SOLF0:USTF0",1765166707514,3.07,134.05,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166708113,0.04703007,134.04,134.02,3.23705891]
["bitfinex-derivatives","SOLF0:USTF0",1765166709621,0.04703007,134.04,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166709813,0.04703007,134.04,134.02,6.35008524]
["bitfinex-derivatives","SOLF0:USTF0",1765166710215,0.04703007,134.04,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166711624,6.7122,134.09,134.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166712010,3.07,134.11,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166712619,3.12406637,134.09,134.07,0.05020457]
["bitfinex-derivatives","SOLF0:USTF0",1765166712921,0.05406637,134.09,134.07,3.23020457]
["bitfinex-derivatives","SOLF0:USTF0",1765166713916,0.05406637,134.09,134.08,6.29302633]
["bitfinex-derivatives","SOLF0:USTF0",1765166717027,113.62784183,134.18,134.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166717230,3.07,134.16,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765166718016,0.05424173,134.15,134.13,0.05429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166718217,3.24424173,134.15,134.13,0.05429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166718828,0.05424173,134.15,134.13,3.19429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166720024,3.24424173,134.15,134.13,0.05429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166722324,3.24424173,134.15,134.13,3.19429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166723226,0.05424173,134.15,134.13,3.19429008]
["bitfinex-derivatives","SOLF0:USTF0",1765166723431,0.05424173,134.15,134.13,6.30731641]
["bitfinex-derivatives","SOLF0:USTF0",1765166723625,0.05424173,134.15,134.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166724528,3.19,134.2,134.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166724728,3.19,134.2,134.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166725723,3.24604291,134.2,134.17,3.19494239]
["bitfinex-derivatives","SOLF0:USTF0",1765166727133,3.24604291,134.2,134.17,0.05494239]
["bitfinex-derivatives","SOLF0:USTF0",1765166728527,3.19,134.18,134.17,0.05494239]
["bitfinex-derivatives","SOLF0:USTF0",1765166736632,3.19,134.17,134.12,6.25302633]
["bitfinex-derivatives","SOLF0:USTF0",1765166737139,3.19,134.17,134.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166737532,3.19,134.16,134.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765166737837,3.24704703,134.15,134.13,0.05329134]
["bitfinex-derivatives","SOLF0:USTF0",1765166746241,0.05704703,134.15,134.13,3.19329134]
["bitfinex-derivatives","SOLF0:USTF0",1765166756149,0.05704703,134.15,134.14,6.30302633]
["bitfinex-derivatives","SOLF0:USTF0",1765166756754,0.05704703,134.15,134.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765166757454,0.05704703,134.15,134.14,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765166762248,3.44704703,134.15,134.13,3.17329134]
["bitfinex-derivatives","SOLF0:USTF0",1765166762759,3.44704703,134.15,134.13,0.05329134]
["bitfinex-derivatives","SOLF0:USTF0",1765166768870,3.39,134.14,134.13,0.05329134]
["bitfinex-derivatives","SOLF0:USTF0",1765166769068,3.39,134.14,134.07,9.8328]
["bitfinex-derivatives","SOLF0:USTF0",1765166769069,3.39,134.13,134.07,5.11079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166769267,3.39,134.12,134.07,5.11079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166769860,3.39,134.12,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765166770060,0.05481066,134.11,134.09,0.05386656]
["bitfinex-derivatives","SOLF0:USTF0",1765166770257,3.44481066,134.11,134.09,0.05386656]
["bitfinex-derivatives","SOLF0:USTF0",1765166773170,3.39,134.08,134.04,1.99079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166773565,3.39,134.06,134.02,5.11079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166774157,3.39,134.06,134.03,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1765166774363,3.4451445,134.05,134.03,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1765166783385,0.0551445,134.05,134.04,5.34079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166783680,3.2851445,134.05,134.04,1.99079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166784380,0.0551445,134.05,134.04,5.34079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166787480,0.0551445,134.05,134.04,69.22079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166787882,0.0551445,134.05,134.04,65.87079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166788383,3.2851445,134.05,134.04,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765166788783,0.0551445,134.05,134.04,67.23]
["bitfinex-derivatives","SOLF0:USTF0",1765166788985,0.0551445,134.05,134.04,69.22079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166789881,0.0551445,134.05,134.04,65.87079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166790285,0.0551445,134.05,134.04,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765166790678,3.2851445,134.05,134.03,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1765166794391,0.0551445,134.05,134.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765166795387,3.2851445,134.05,134.03,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1765166798196,3.23,134.04,134.03,0.0570711]
["bitfinex-derivatives","SOLF0:USTF0",1765166805791,3.23,134.03,134.0,1.99079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166805990,3.23,134.03,133.98,1.99079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166806195,3.23,134.03,133.98,5.34079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166806699,0.05619487,134.02,133.99,0.04789283]
["bitfinex-derivatives","SOLF0:USTF0",1765166806889,3.23,134.01,133.99,0.04789283]
["bitfinex-derivatives","SOLF0:USTF0",1765166808094,3.23,134.01,133.99,3.40789283]
["bitfinex-derivatives","SOLF0:USTF0",1765166808295,0.05619487,134.02,134.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765166812597,0.05619487,134.02,134.0,69.23079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166812905,0.05619487,134.02,134.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765166816108,3.40619487,134.02,134.0,65.87079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166816801,3.40619487,134.02,134.0,69.23079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166819902,3.40619487,134.02,134.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765166822212,3.40619487,134.02,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166822409,0.05619487,134.02,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166822615,0.05619487,134.02,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166822815,3.34619487,134.02,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166823507,3.34619487,134.02,134.0,69.26079682]
["bitfinex-derivatives","SOLF0:USTF0",1765166824815,3.34619487,134.02,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166825110,0.05619487,134.02,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166825714,10.004,134.05,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166825916,9.00374432,134.04,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166826112,3.29,134.04,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166826308,3.29,134.03,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166826518,3.29,134.03,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166826721,3.33827068,134.03,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166826913,3.29,134.02,134.0,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765166827118,3.29,134.02,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166827518,10.05357068,134.03,134.0,67.27]
["bitfinex-derivatives","SOLF0:USTF0",1765166828321,0.04827068,134.03,134.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166831821,0.04827068,134.03,134.01,6.50655021]
["bitfinex-derivatives","SOLF0:USTF0",1765166832010,0.04827068,134.03,134.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166835016,6.7128,134.08,134.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166835323,10.0028,134.08,134.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166836019,0.05206569,134.07,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166844132,6.7113,134.11,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166844323,3.28,134.11,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166844523,8.99111747,134.1,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166844726,3.28,134.1,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166845326,0.05038154,134.09,134.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765166846317,0.05038154,134.09,134.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166849834,0.05038154,134.09,134.07,6.22655021]
["bitfinex-derivatives","SOLF0:USTF0",1765166850031,0.05038154,134.09,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166852640,9.9898,134.14,134.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166852842,9.9898,134.14,134.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166853040,6.7098,134.14,134.11,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765166853241,6.7098,134.14,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166853435,9.9888,134.16,134.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166853742,0.05229294,134.15,134.13,3.16051043]
["bitfinex-derivatives","SOLF0:USTF0",1765166857236,0.05229294,134.15,134.13,6.27706064]
["bitfinex-derivatives","SOLF0:USTF0",1765166857436,0.05229294,134.15,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166860142,6.7073,134.19,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166861244,0.05554598,134.18,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166863449,0.05554598,134.18,134.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166865248,0.05554598,134.18,134.16,66.89]
["bitfinex-derivatives","SOLF0:USTF0",1765166865442,0.05554598,134.18,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765166871753,0.05554598,134.18,134.17,6.22655021]
["bitfinex-derivatives","SOLF0:USTF0",1765166871951,9.9053,134.23,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166872645,9.9043,134.25,134.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166872844,9.9043,134.25,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166872845,0.05227616,134.23,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765166873550,3.25227616,134.23,134.2,3.20205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166874454,9.95767616,134.23,134.2,3.20205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166875450,3.2,134.22,134.2,3.20205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166878661,3.2,134.21,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166880064,6.7057,134.22,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166880267,3.35227616,134.23,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166880863,0.05227616,134.23,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166881870,3.3,134.22,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166882172,3.3,134.22,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166883464,10.0058,134.22,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166883780,10.0058,134.22,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166886680,3.3,134.21,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166886976,5.28861307,134.21,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166888168,10.0058,134.22,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166888384,10.0058,134.22,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166891377,10.0058,134.22,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166894783,6.7058,134.22,134.2,3.13205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166895473,3.3,134.21,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166897576,10.0058,134.22,134.2,0.05205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166898577,0.05227616,134.23,134.2,3.31205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166899181,3.37,134.22,134.2,3.31205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166900586,10.0757,134.22,134.2,3.31205841]
["bitfinex-derivatives","SOLF0:USTF0",1765166901684,104.3253,134.2,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166901984,104.3253,134.2,134.15,1.98861307]
["bitfinex-derivatives","SOLF0:USTF0",1765166901985,3.37,134.19,134.15,5.24861307]
["bitfinex-derivatives","SOLF0:USTF0",1765166902887,3.37,134.19,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765166903088,3.42179684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166903282,0.05179684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166904184,3.42179684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166906191,10.12899684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166906383,3.37,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166906694,6.75899684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166907086,10.12899684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166907879,3.37,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166908079,3.37,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166908393,3.37,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166910684,3.37,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166910886,3.37,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166911590,10.0777,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166911790,10.0777,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166911982,6.7077,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166912593,0.05179684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166912804,3.42179684,134.19,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166912997,3.42179684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166914596,10.12899684,134.19,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166915709,10.0778,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166915893,3.37,134.17,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166918303,6.7078,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166919398,10.0778,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166920294,10.0778,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166920502,3.37,134.17,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166926709,10.0778,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166927010,10.0778,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166928202,6.7078,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166928605,9.8778,134.18,134.16,3.31712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166937619,6.7078,134.18,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765166939915,3.22179684,134.19,134.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765166940916,0.05179684,134.19,134.18,5.15861307]
["bitfinex-derivatives","SOLF0:USTF0",1765166943321,3.23179684,134.19,134.16,3.22712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166943529,3.23179684,134.19,134.16,65.78573862]
["bitfinex-derivatives","SOLF0:USTF0",1765166943723,3.23179684,134.19,134.16,63.79712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166946028,3.18,134.18,134.16,63.79712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166947230,3.18,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166952333,9.93899684,134.19,134.16,3.22712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166953229,3.18,134.18,134.16,3.22712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166954325,3.18,134.18,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166954532,3.18,134.17,134.16,0.05712555]
["bitfinex-derivatives","SOLF0:USTF0",1765166956533,3.18,134.17,134.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765166956733,3.18,134.16,134.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765166956943,3.18,134.16,134.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765166957638,3.18,134.14,134.12,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166957826,3.18,134.14,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166958136,0.04810809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166958635,3.27810809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166960536,9.98730809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166964543,3.27810809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166967651,9.98710809,134.15,134.12,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166968151,3.23,134.14,134.12,0.05539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166969050,3.27810809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166970153,0.04810809,134.15,134.12,3.27539032]
["bitfinex-derivatives","SOLF0:USTF0",1765166970953,0.04810809,134.15,134.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765166973156,0.04810809,134.15,134.14,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765166975256,0.04810809,134.15,134.14,70.07014838]
["bitfinex-derivatives","SOLF0:USTF0",1765166976853,6.7063,134.21,134.14,70.07014838]
["bitfinex-derivatives","SOLF0:USTF0",1765166977055,3.23,134.21,134.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765166977852,13.65079997,134.25,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765166978052,0.04690368,134.2,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765166982760,3.27690368,134.2,134.18,63.79456436]
["bitfinex-derivatives","SOLF0:USTF0",1765166983364,0.04690368,134.2,134.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765166995368,0.04690368,134.2,134.19,6.33014838]
["bitfinex-derivatives","SOLF0:USTF0",1765166999762,3.39,134.27,134.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765166999969,3.39,134.27,134.22,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765167000280,3.39,134.27,134.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167000780,3.44274896,134.26,134.24,0.05493088]
["bitfinex-derivatives","SOLF0:USTF0",1765167004470,0.05274896,134.26,134.24,3.37493088]
["bitfinex-derivatives","SOLF0:USTF0",1765167004778,0.05274896,134.26,134.25,6.43014838]
["bitfinex-derivatives","SOLF0:USTF0",1765167008886,0.05274896,134.26,134.25,5.30652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167011283,6.7002,134.33,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765167011484,3.27,134.33,134.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765167011687,3.27,134.33,134.29,5.30652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167012088,3.27,134.33,134.29,1.98652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167012282,3.32674017,134.32,134.3,3.36707722]
["bitfinex-derivatives","SOLF0:USTF0",1765167012590,0.05674017,134.32,134.31,5.30652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167013694,3.27,134.38,134.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765167013891,3.27,134.38,134.34,5.30652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167014486,3.27,134.38,134.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765167014891,3.3173401,134.38,134.35,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765167017890,3.3173401,134.38,134.35,3.10742596]
["bitfinex-derivatives","SOLF0:USTF0",1765167018199,3.1973401,134.38,134.36,5.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167021397,3.1973401,134.38,134.36,1.98652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167021603,3.1973401,134.38,134.35,3.10742596]
["bitfinex-derivatives","SOLF0:USTF0",1765167025605,3.1973401,134.38,134.35,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765167025803,3.15,134.37,134.35,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765167025998,3.15,134.35,134.3,5.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167027106,3.15,134.33,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167027411,3.20384712,134.34,134.31,3.11512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167033320,3.20384712,134.34,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167037620,9.90364712,134.34,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167037819,3.15,134.33,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167038223,3.15,134.33,134.31,3.11512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167038521,3.15,134.33,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167043625,9.8502,134.33,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167043817,3.15,134.32,134.31,0.05512528]
["bitfinex-derivatives","SOLF0:USTF0",1765167044919,3.15,134.32,134.27,5.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167044920,6.701,134.31,134.27,5.04652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167045120,3.15,134.3,134.27,1.98652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167045323,3.15,134.3,134.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765167046226,0.05565076,134.29,134.27,5.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1765167046421,0.05565076,134.29,134.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765167046821,0.05565076,134.29,134.27,5.09574502]
["bitfinex-derivatives","SOLF0:USTF0",1765167050427,0.05565076,134.29,134.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167052827,0.05565076,134.29,134.28,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765167053028,3.40565076,134.29,134.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765167053531,0.05565076,134.29,134.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765167053731,3.40565076,134.29,134.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765167054734,3.40565076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167056327,10.10785076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167056526,3.35,134.28,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167058839,3.15565076,134.29,134.27,3.11922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167060533,3.15565076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167061032,0.05565076,134.29,134.27,3.11922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167061633,3.15565076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167062434,9.85785076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167062640,3.1,134.28,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167065638,9.85785076,134.29,134.27,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167065838,9.85785076,134.29,134.27,3.11922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167067441,6.75785076,134.29,134.27,3.11922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167067640,0.05565076,134.29,134.27,3.11922141]
["bitfinex-derivatives","SOLF0:USTF0",1765167067841,0.05565076,134.29,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167069534,3.1,134.35,134.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167069739,3.1,134.38,134.34,5.05652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167070146,8.72188144,134.37,134.34,5.05652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167070347,3.1,134.37,134.34,5.05652361]
["bitfinex-derivatives","SOLF0:USTF0",1765167070548,9.85236604,134.37,134.34,5.11213885]
["bitfinex-derivatives","SOLF0:USTF0",1765167070845,9.85236604,134.37,134.34,3.12561524]
["bitfinex-derivatives","SOLF0:USTF0",1765167072640,0.05406604,134.37,134.34,3.12561524]
["bitfinex-derivatives","SOLF0:USTF0",1765167073350,3.15406604,134.37,134.34,3.12561524]
["bitfinex-derivatives","SOLF0:USTF0",1765167076847,3.15406604,134.37,134.34,0.05561524]
["bitfinex-derivatives","SOLF0:USTF0",1765167078551,3.31,134.35,134.34,0.05561524]
["bitfinex-derivatives","SOLF0:USTF0",1765167081657,3.31,134.34,134.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167082559,3.36045127,134.33,134.31,0.0548045]
["bitfinex-derivatives","SOLF0:USTF0",1765167083369,0.05045127,134.33,134.31,3.3048045]
["bitfinex-derivatives","SOLF0:USTF0",1765167084773,3.36045127,134.33,134.31,0.0548045]
["bitfinex-derivatives","SOLF0:USTF0",1765167087577,0.05045127,134.33,134.31,3.3048045]
["bitfinex-derivatives","SOLF0:USTF0",1765167092371,10.06075127,134.33,134.31,0.0548045]
["bitfinex-derivatives","SOLF0:USTF0",1765167092577,3.31,134.32,134.31,0.0548045]
["bitfinex-derivatives","SOLF0:USTF0",1765167095371,3.31,134.3,134.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167096379,3.36267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167096572,10.06437195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167097477,10.06437195,134.3,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167097478,3.31,134.28,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167098776,3.31,134.29,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167098981,3.36267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167100178,3.36267195,134.3,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167100680,3.31,134.29,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167102275,0.05267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167102780,3.36267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167102976,0.05267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167105578,3.36267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167107183,0.05267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167108078,3.34267195,134.3,134.27,3.30151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167109284,3.29,134.29,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167110486,3.29,134.29,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167112476,10.04437195,134.3,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167113373,0.05267195,134.3,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167118386,3.34267195,134.3,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167118686,3.34267195,134.3,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167119484,3.29,134.29,134.27,0.05151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167120087,3.29,134.29,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167120387,10.04447195,134.3,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167120588,0.05267195,134.3,134.27,3.24151647]
["bitfinex-derivatives","SOLF0:USTF0",1765167121883,0.05267195,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167122286,9.9888,134.36,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167122480,3.29,134.35,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167123491,3.33969537,134.34,134.31,3.24686988]
["bitfinex-derivatives","SOLF0:USTF0",1765167123884,0.04969537,134.34,134.31,3.24686988]
["bitfinex-derivatives","SOLF0:USTF0",1765167126395,0.04969537,134.34,134.32,3.10017459]
["bitfinex-derivatives","SOLF0:USTF0",1765167126596,0.04969537,134.34,134.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167128689,3.32,134.4,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167128892,5.62873491,134.39,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167129091,3.32,134.39,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167129793,0.05518076,134.38,134.35,0.05412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167129994,0.05518076,134.38,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167131699,3.37518076,134.38,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167132892,3.37518076,134.38,134.35,2.03800939]
["bitfinex-derivatives","SOLF0:USTF0",1765167133197,3.37518076,134.38,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167135211,0.05518076,134.38,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167136501,10.07288076,134.38,134.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167136701,3.32,134.37,134.35,0.05412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167137704,3.32,134.37,134.35,3.36412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167138199,9.97288076,134.38,134.35,3.36412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167138999,6.75288076,134.38,134.35,3.36412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167139201,6.75288076,134.38,134.36,5.36388894]
["bitfinex-derivatives","SOLF0:USTF0",1765167142306,3.22,134.37,134.35,0.05412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167142802,3.22,134.37,134.35,3.43412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167145106,9.9182,134.37,134.35,0.05412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167145308,3.22,134.36,134.35,0.05412045]
["bitfinex-derivatives","SOLF0:USTF0",1765167149003,3.22,134.35,134.32,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765167149508,3.22,134.35,134.32,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765167150208,3.27708582,134.35,134.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167152007,0.05708582,134.35,134.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167152817,0.05708582,134.35,134.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167161010,0.05708582,134.35,134.33,1.98388894]
["bitfinex-derivatives","SOLF0:USTF0",1765167161214,3.27708582,134.35,134.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765167164121,3.27708582,134.35,134.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765167165919,3.22,134.34,134.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765167166423,9.97638582,134.35,134.33,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765167166920,9.97638582,134.35,134.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765167169724,3.11,134.34,134.32,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167169930,3.11,134.33,134.32,0.04785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167171333,0.05708582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167174137,9.86628582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167174626,6.75628582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167177435,9.86628582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167177939,6.75628582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167179339,9.86628582,134.35,134.32,3.33785553]
["bitfinex-derivatives","SOLF0:USTF0",1765167179640,9.86628582,134.35,134.28,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765167179641,3.11,134.33,134.28,1.98388894]
["bitfinex-derivatives","SOLF0:USTF0",1765167180430,3.11,134.3,134.29,0.05086052]
["bitfinex-derivatives","SOLF0:USTF0",1765167182931,3.11,134.3,134.24,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765167183126,3.27,134.27,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765167183532,9.9728,134.28,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765167184140,10.02377855,134.28,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167184444,3.27,134.27,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167184638,9.9733,134.27,134.25,0.05359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167184836,3.27,134.26,134.25,0.05359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167187743,9.9733,134.27,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167190240,0.05097855,134.28,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167190441,3.32097855,134.28,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167190641,0.05097855,134.28,134.26,5.24388894]
["bitfinex-derivatives","SOLF0:USTF0",1765167192346,10.02387855,134.28,134.25,0.05359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167192544,3.27,134.27,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167194650,6.75387855,134.28,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167195850,0.05097855,134.28,134.25,3.31359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167196052,0.05097855,134.28,134.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765167201450,0.05097855,134.28,134.26,3.10467085]
["bitfinex-derivatives","SOLF0:USTF0",1765167201751,3.29097855,134.28,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167201953,3.29097855,134.28,134.25,0.05359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167202158,3.29097855,134.28,134.25,3.20359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167204353,0.05097855,134.28,134.25,3.20359764]
["bitfinex-derivatives","SOLF0:USTF0",1765167204551,0.05097855,134.28,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167207759,9.9402,134.33,134.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167207944,9.9402,134.33,134.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167208760,0.05640863,134.32,134.3,3.19944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167211560,3.29640863,134.32,134.3,0.04944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167218867,3.29640863,134.32,134.3,3.19944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167219261,3.29640863,134.32,134.3,0.04944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167222572,3.29640863,134.32,134.3,3.19944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167222764,0.05640863,134.32,134.3,3.19944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167223865,3.29640863,134.32,134.3,0.04944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167231573,9.99710863,134.32,134.3,0.04944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167231776,3.27,134.31,134.3,0.04944821]
["bitfinex-derivatives","SOLF0:USTF0",1765167232872,3.27,134.31,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167232873,3.27,134.29,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765167233770,3.3174657,134.28,134.26,3.20541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167235873,0.0474657,134.28,134.26,3.20541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167236972,3.3174657,134.28,134.26,3.20541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167237171,3.3174657,134.28,134.26,0.05541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167240582,0.0474657,134.28,134.26,3.42541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167241480,3.1574657,134.28,134.26,3.42541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167242082,0.0474657,134.28,134.26,3.42541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167243387,3.1574657,134.28,134.26,0.05541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167243988,3.1574657,134.28,134.26,3.42541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167244382,0.0474657,134.28,134.26,3.42541233]
["bitfinex-derivatives","SOLF0:USTF0",1765167245381,0.0474657,134.28,134.26,6.53008318]
["bitfinex-derivatives","SOLF0:USTF0",1765167245588,0.0474657,134.28,134.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167247190,0.0474657,134.28,134.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1765167247381,3.11,134.33,134.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167247589,3.11,134.34,134.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167248387,0.04710251,134.33,134.31,3.42611376]
["bitfinex-derivatives","SOLF0:USTF0",1765167249491,3.11,134.38,134.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167249787,6.6968,134.4,134.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167249989,8.74734907,134.39,134.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167250194,3.11,134.39,134.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167250594,3.16315026,134.39,134.36,3.42184534]
["bitfinex-derivatives","SOLF0:USTF0",1765167252798,3.16315026,134.39,134.36,0.05184534]
["bitfinex-derivatives","SOLF0:USTF0",1765167256306,3.16315026,134.39,134.36,3.42184534]
["bitfinex-derivatives","SOLF0:USTF0",1765167256706,3.16315026,134.39,134.36,5.40526521]
["bitfinex-derivatives","SOLF0:USTF0",1765167257109,3.11,134.37,134.36,0.05184534]
["bitfinex-derivatives","SOLF0:USTF0",1765167264010,3.38,134.32,134.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167264211,1.98341987,134.34,134.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167264406,3.38,134.34,134.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167265012,0.05045585,134.33,134.31,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1765167265213,0.05045585,134.33,134.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167269008,0.05045585,134.33,134.31,5.25528625]
["bitfinex-derivatives","SOLF0:USTF0",1765167269715,0.05045585,134.33,134.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167270505,3.43045585,134.33,134.31,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1765167270707,3.38,134.32,134.31,0.05186638]
["bitfinex-derivatives","SOLF0:USTF0",1765167270915,3.38,134.32,134.23,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167270916,3.38,134.3,134.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167271814,0.05041352,134.29,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167272117,3.43041352,134.29,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167272517,10.13271352,134.29,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167273420,3.43041352,134.29,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167276312,10.13281352,134.29,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167276514,3.38,134.28,134.27,0.05477471]
["bitfinex-derivatives","SOLF0:USTF0",1765167287724,3.38,134.27,134.24,5.20341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167288522,3.38,134.27,134.24,5.2517425]
["bitfinex-derivatives","SOLF0:USTF0",1765167295837,3.38,134.27,134.24,2.0317425]
["bitfinex-derivatives","SOLF0:USTF0",1765167296436,3.38,134.27,134.24,5.2817425]
["bitfinex-derivatives","SOLF0:USTF0",1765167297233,3.11041352,134.29,134.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167298035,3.06,134.27,134.24,5.2817425]
["bitfinex-derivatives","SOLF0:USTF0",1765167298332,3.06,134.27,134.24,0.04832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167299537,3.06,134.25,134.24,0.04832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167300438,9.82019819,134.26,134.24,3.29832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167301738,3.06,134.25,134.24,0.04832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167302322,6.76019819,134.26,134.24,3.42832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167302529,9.83019819,134.26,134.24,3.42832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167303435,9.83019819,134.26,134.24,0.04832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167304437,3.07,134.25,134.24,0.04832263]
["bitfinex-derivatives","SOLF0:USTF0",1765167304837,3.07,134.23,134.2,1.98341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167305841,9.8241105,134.23,134.2,5.41121658]
["bitfinex-derivatives","SOLF0:USTF0",1765167306040,3.07,134.22,134.2,5.41121658]
["bitfinex-derivatives","SOLF0:USTF0",1765167306734,3.07,134.22,134.2,2.03121658]
["bitfinex-derivatives","SOLF0:USTF0",1765167307743,3.07,134.21,134.2,0.04779671]
["bitfinex-derivatives","SOLF0:USTF0",1765167308242,3.07,134.22,134.2,5.41121658]
["bitfinex-derivatives","SOLF0:USTF0",1765167308941,3.07,134.22,134.2,2.03121658]
["bitfinex-derivatives","SOLF0:USTF0",1765167309643,0.0489105,134.23,134.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167309839,0.0489105,134.23,134.22,5.36341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167310446,3.1189105,134.23,134.22,1.98341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167311045,0.0489105,134.23,134.22,5.36341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167311245,0.0489105,134.23,134.22,1.98341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167312951,0.0489105,134.23,134.22,5.36341987]
["bitfinex-derivatives","SOLF0:USTF0",1765167318645,0.0489105,134.23,134.22,6.48483452]
["bitfinex-derivatives","SOLF0:USTF0",1765167322747,0.0489105,134.23,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167325254,0.0489105,134.23,134.22,6.48483452]
["bitfinex-derivatives","SOLF0:USTF0",1765167333362,44.2201105,134.29,134.22,6.48483452]
["bitfinex-derivatives","SOLF0:USTF0",1765167333552,5.6631023,134.28,134.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167333857,5.6631023,134.27,134.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167334052,44.2201105,134.29,134.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167334261,5.66337148,134.28,134.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167334462,12.42113468,134.27,134.24,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765167334647,6.7577632,134.27,134.24,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765167335459,3.21,134.26,134.24,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765167338954,5.66104175,134.25,134.24,0.05631068]
["bitfinex-derivatives","SOLF0:USTF0",1765167339158,3.21,134.24,134.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167340057,3.21,134.22,134.2,0.05129333]
["bitfinex-derivatives","SOLF0:USTF0",1765167340459,0.0562795,134.23,134.2,3.32129333]
["bitfinex-derivatives","SOLF0:USTF0",1765167340654,0.0562795,134.23,134.2,6.42612785]
["bitfinex-derivatives","SOLF0:USTF0",1765167340861,0.0562795,134.23,134.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167348761,0.0562795,134.23,134.21,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1765167349282,0.0562795,134.23,134.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765167350882,3.37,134.27,134.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765167351886,3.41834826,134.26,134.24,0.05434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167353383,3.41834826,134.26,134.24,3.41434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167355894,0.04834826,134.26,134.24,3.41434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167362288,3.41834826,134.26,134.24,3.41434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167362486,3.41834826,134.26,134.24,0.05434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167362892,5.6799035,134.25,134.24,0.05434234]
["bitfinex-derivatives","SOLF0:USTF0",1765167363097,3.37,134.24,134.2,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167363297,3.37,134.22,134.2,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167363696,3.37,134.22,134.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765167364198,3.41843364,134.21,134.19,3.41083488]
["bitfinex-derivatives","SOLF0:USTF0",1765167366902,3.41843364,134.21,134.19,0.05083488]
["bitfinex-derivatives","SOLF0:USTF0",1765167367800,3.41843364,134.21,134.19,3.19083488]
["bitfinex-derivatives","SOLF0:USTF0",1765167368196,3.41843364,134.21,134.19,0.05083488]
["bitfinex-derivatives","SOLF0:USTF0",1765167369200,3.13,134.2,134.16,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765167369396,3.13,134.2,134.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167369598,3.13,134.18,134.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167370198,0.05191308,134.17,134.15,3.1957869]
["bitfinex-derivatives","SOLF0:USTF0",1765167374007,0.05191308,134.17,134.16,6.24483452]
["bitfinex-derivatives","SOLF0:USTF0",1765167374203,3.13,134.23,134.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167374403,3.13,134.23,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167375002,9.8336,134.26,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167375199,3.13,134.25,134.21,3.19408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167375410,3.18467508,134.24,134.21,3.19408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167375915,3.18467508,134.24,134.21,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167377112,9.88937508,134.24,134.21,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167377698,3.13,134.23,134.21,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167380119,3.31,134.22,134.21,0.05408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167382614,3.36467508,134.24,134.21,3.39408083]
["bitfinex-derivatives","SOLF0:USTF0",1765167383117,3.36467508,134.24,134.21,5.38267123]
["bitfinex-derivatives","SOLF0:USTF0",1765167383916,3.36467508,134.24,134.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765167384318,0.05467508,134.24,134.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765167390324,0.05467508,134.24,134.23,5.3285904]
["bitfinex-derivatives","SOLF0:USTF0",1765167408538,3.37,134.32,134.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167408728,3.37,134.32,134.29,5.2185904]
["bitfinex-derivatives","SOLF0:USTF0",1765167409425,3.4251478,134.32,134.29,5.27001308]
["bitfinex-derivatives","SOLF0:USTF0",1765167411829,3.4251478,134.32,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167412032,0.0551478,134.32,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167412336,0.0551478,134.32,134.31,5.1285904]
["bitfinex-derivatives","SOLF0:USTF0",1765167417149,3.2051478,134.32,134.29,5.18001308]
["bitfinex-derivatives","SOLF0:USTF0",1765167417950,3.2051478,134.32,134.29,2.04001308]
["bitfinex-derivatives","SOLF0:USTF0",1765167418249,3.2051478,134.32,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167418747,9.9061478,134.32,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167418944,3.15,134.31,134.29,3.19142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167420935,3.2051478,134.32,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167422947,3.2051478,134.32,134.29,5.18001308]
["bitfinex-derivatives","SOLF0:USTF0",1765167423338,3.2051478,134.32,134.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765167423646,3.2051478,134.32,134.29,5.18001308]
["bitfinex-derivatives","SOLF0:USTF0",1765167424047,3.2051478,134.32,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167425550,9.9058478,134.32,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167425745,3.14,134.31,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167425946,3.1951478,134.32,134.29,3.26142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167432358,9.8959478,134.32,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167432561,3.14,134.31,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167432859,5.1285904,134.31,134.29,0.05142268]
["bitfinex-derivatives","SOLF0:USTF0",1765167433268,3.14,134.29,134.25,1.9885904]
["bitfinex-derivatives","SOLF0:USTF0",1765167433454,3.14,134.29,134.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765167433853,3.14,134.29,134.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765167434058,3.14,134.3,134.27,1.9885904]
["bitfinex-derivatives","SOLF0:USTF0",1765167434254,3.14,134.3,134.27,5.25085407]
["bitfinex-derivatives","SOLF0:USTF0",1765167434461,3.19118459,134.3,134.27,5.25085407]
["bitfinex-derivatives","SOLF0:USTF0",1765167434861,3.19118459,134.3,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765167441577,0.05118459,134.3,134.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765167443677,0.05118459,134.3,134.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167448783,3.38,134.34,134.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167449780,0.05495942,134.33,134.31,3.13843896]
["bitfinex-derivatives","SOLF0:USTF0",1765167455374,10.26123272,134.41,134.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167455576,9.05252426,134.4,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167455782,5.67252426,134.39,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167456080,3.38,134.4,134.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167456275,0.05482682,134.4,134.37,3.14702056]
["bitfinex-derivatives","SOLF0:USTF0",1765167456980,0.05482682,134.4,134.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167458282,3.43482682,134.4,134.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167458482,3.43482682,134.4,134.37,3.14702056]
["bitfinex-derivatives","SOLF0:USTF0",1765167458784,3.43482682,134.4,134.37,0.05702056]
["bitfinex-derivatives","SOLF0:USTF0",1765167458785,3.38,134.39,134.37,0.05702056]
["bitfinex-derivatives","SOLF0:USTF0",1765167461177,3.38,134.38,134.37,0.05702056]
["bitfinex-derivatives","SOLF0:USTF0",1765167461388,3.38,134.38,134.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765167461781,3.38,134.36,134.31,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765167461984,3.38,134.36,134.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765167462182,3.38,134.36,134.31,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765167462791,0.05327852,134.35,134.32,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1765167462991,3.38,134.34,134.32,0.05709374]
["bitfinex-derivatives","SOLF0:USTF0",1765167467091,3.43327852,134.35,134.32,3.14709374]
["bitfinex-derivatives","SOLF0:USTF0",1765167469901,0.05327852,134.35,134.32,3.14709374]
["bitfinex-derivatives","SOLF0:USTF0",1765167470400,3.11327852,134.35,134.32,3.14709374]
["bitfinex-derivatives","SOLF0:USTF0",1765167472104,0.05327852,134.35,134.32,6.2506617]
["bitfinex-derivatives","SOLF0:USTF0",1765167472815,0.05327852,134.35,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765167485313,9.8478,134.38,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765167485516,3.15,134.39,134.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167486515,0.05314693,134.38,134.36,3.2802536]
["bitfinex-derivatives","SOLF0:USTF0",1765167496524,3.20314693,134.38,134.36,0.0502536]
["bitfinex-derivatives","SOLF0:USTF0",1765167497220,3.15,134.33,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167498014,9.9303,134.33,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167498218,0.05092448,134.32,134.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167498419,3.28092448,134.32,134.3,3.42661339]
["bitfinex-derivatives","SOLF0:USTF0",1765167502328,3.28092448,134.32,134.3,0.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1765167502719,9.98162448,134.32,134.3,0.05661339]
["bitfinex-derivatives","SOLF0:USTF0",1765167502919,9.98162448,134.32,134.27,65.58637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167502920,3.23,134.3,134.27,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765167503129,1.98637533,134.29,134.24,5.35637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167503421,3.23,134.28,134.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167504326,3.27974537,134.28,134.25,3.41770517]
["bitfinex-derivatives","SOLF0:USTF0",1765167506321,0.04974537,134.28,134.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167510416,3.23,134.32,134.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167510618,3.23,134.32,134.28,1.98637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167511128,3.23,134.32,134.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167511429,0.05644038,134.32,134.29,3.4249362]
["bitfinex-derivatives","SOLF0:USTF0",1765167511723,5.27281571,134.32,134.29,0.0549362]
["bitfinex-derivatives","SOLF0:USTF0",1765167511927,5.21637533,134.3,134.29,0.0549362]
["bitfinex-derivatives","SOLF0:USTF0",1765167515925,3.23,134.29,134.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167516436,3.23,134.28,134.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167516929,3.28102299,134.28,134.25,3.41768035]
["bitfinex-derivatives","SOLF0:USTF0",1765167520125,3.28102299,134.28,134.25,0.04768035]
["bitfinex-derivatives","SOLF0:USTF0",1765167523428,3.23,134.27,134.25,0.04768035]
["bitfinex-derivatives","SOLF0:USTF0",1765167526234,9.9333,134.27,134.25,0.04768035]
["bitfinex-derivatives","SOLF0:USTF0",1765167526435,3.23,134.26,134.25,0.04768035]
["bitfinex-derivatives","SOLF0:USTF0",1765167526628,3.23,134.25,134.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167527537,3.28472536,134.24,134.22,0.0537756]
["bitfinex-derivatives","SOLF0:USTF0",1765167528437,3.28472536,134.24,134.22,3.4337756]
["bitfinex-derivatives","SOLF0:USTF0",1765167529038,0.05472536,134.24,134.22,3.4337756]
["bitfinex-derivatives","SOLF0:USTF0",1765167530039,3.33472536,134.24,134.22,3.4337756]
["bitfinex-derivatives","SOLF0:USTF0",1765167532336,3.33472536,134.24,134.22,5.42015093]
["bitfinex-derivatives","SOLF0:USTF0",1765167533938,0.05472536,134.24,134.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167536446,3.28,134.3,134.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167536642,3.28,134.3,134.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167536942,3.28,134.3,134.26,5.36637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167537529,3.28,134.28,134.27,0.05589948]
["bitfinex-derivatives","SOLF0:USTF0",1765167539145,3.33178426,134.29,134.27,3.43589948]
["bitfinex-derivatives","SOLF0:USTF0",1765167540841,0.05178426,134.29,134.27,3.43589948]
["bitfinex-derivatives","SOLF0:USTF0",1765167541041,0.05178426,134.29,134.28,5.36637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167543147,9.9798,134.34,134.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167543445,3.37,134.36,134.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167543756,8.94842097,134.35,134.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167543954,3.37,134.35,134.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765167544246,3.4218601,134.35,134.32,3.43670576]
["bitfinex-derivatives","SOLF0:USTF0",1765167546554,3.4218601,134.35,134.33,1.98637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167546755,3.4218601,134.35,134.33,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167547948,0.0518601,134.35,134.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167548743,3.37,134.39,134.36,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167548949,3.37,134.39,134.34,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167549149,3.37,134.36,134.34,1.98637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167549349,3.37,134.36,134.32,1.98637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167549746,0.05700381,134.35,134.33,3.35739241]
["bitfinex-derivatives","SOLF0:USTF0",1765167553351,0.05700381,134.35,134.34,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167555558,10.0662,134.41,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167555754,10.0662,134.41,134.38,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167556057,3.37,134.4,134.38,5.29637533]
["bitfinex-derivatives","SOLF0:USTF0",1765167556660,0.05221048,134.4,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167557050,3.42221048,134.4,134.38,5.34589946]
["bitfinex-derivatives","SOLF0:USTF0",1765167557358,0.05221048,134.4,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167560457,3.42221048,134.4,134.38,5.34589946]
["bitfinex-derivatives","SOLF0:USTF0",1765167560660,0.05221048,134.4,134.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167562263,3.42221048,134.4,134.38,3.35952413]
["bitfinex-derivatives","SOLF0:USTF0",1765167564564,3.42221048,134.4,134.38,0.04952413]
["bitfinex-derivatives","SOLF0:USTF0",1765167565260,0.05221048,134.4,134.38,3.35952413]
["bitfinex-derivatives","SOLF0:USTF0",1765167577471,6.6949,134.44,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167577673,10.0649,134.44,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167577875,3.37,134.44,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167578370,6.6943,134.45,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167578371,3.37,134.42,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765167578668,3.37,134.42,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167578872,3.41743098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167586770,0.04743098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167589878,3.41743098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167593182,0.04743098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167594179,6.74263098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167596673,10.11263098,134.43,134.4,3.3654333]
["bitfinex-derivatives","SOLF0:USTF0",1765167596873,3.37,134.41,134.4,0.0554333]
["bitfinex-derivatives","SOLF0:USTF0",1765167598182,8.953519,134.41,134.4,0.0554333]
["bitfinex-derivatives","SOLF0:USTF0",1765167602384,3.37743098,134.43,134.4,3.2454333]
["bitfinex-derivatives","SOLF0:USTF0",1765167602586,0.04743098,134.43,134.4,3.2454333]
["bitfinex-derivatives","SOLF0:USTF0",1765167603492,0.04743098,134.43,134.4,9.9417333]
["bitfinex-derivatives","SOLF0:USTF0",1765167603791,0.04743098,134.43,134.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167605493,0.04743098,134.43,134.41,9.8857]
["bitfinex-derivatives","SOLF0:USTF0",1765167605684,0.04743098,134.43,134.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167613299,6.6932,134.47,134.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167613601,6.6932,134.47,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167614006,10.0232,134.47,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765167614301,10.0765451,134.47,134.44,3.24348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167616302,0.0533451,134.47,134.44,3.24348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167618094,3.22,134.46,134.44,3.24348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167618294,6.7465451,134.47,134.44,3.33348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167618601,9.9665451,134.47,134.44,3.33348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167619399,3.2733451,134.47,134.44,3.33348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167622607,0.0533451,134.47,134.44,3.33348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167623306,3.2733451,134.47,134.44,3.33348909]
["bitfinex-derivatives","SOLF0:USTF0",1765167624708,3.2733451,134.47,134.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765167630111,0.0533451,134.47,134.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765167630300,0.0533451,134.47,134.46,5.26134579]
["bitfinex-derivatives","SOLF0:USTF0",1765167630499,3.22,134.51,134.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765167631610,3.26774117,134.5,134.48,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167632412,3.26774117,134.5,134.48,3.32799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167633207,0.04774117,134.5,134.48,3.32799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167635010,9.95944117,134.5,134.48,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167635408,3.22,134.49,134.48,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167636613,6.73944117,134.5,134.48,3.32799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167636914,0.04774117,134.5,134.48,3.32799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167639911,3.22,134.49,134.48,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167642215,5.20134579,134.49,134.48,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1765167643817,3.22,134.47,134.43,5.26134579]
["bitfinex-derivatives","SOLF0:USTF0",1765167644019,5.20134579,134.47,134.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765167644223,3.22,134.46,134.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765167644816,3.27587053,134.46,134.44,3.33463036]
["bitfinex-derivatives","SOLF0:USTF0",1765167645422,3.22,134.45,134.44,0.05463036]
["bitfinex-derivatives","SOLF0:USTF0",1765167648027,3.22,134.41,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765167648325,5.20134579,134.4,134.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765167648913,104.1502,134.43,134.37,3.21654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167648914,0.05589236,134.39,134.37,3.21654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167656640,0.05589236,134.39,134.38,5.14134579]
["bitfinex-derivatives","SOLF0:USTF0",1765167658040,3.32589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167658455,0.05589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167658644,3.32589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167658844,0.05589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167660332,3.32589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167661343,0.05589236,134.39,134.37,3.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167664750,5.25134579,134.38,134.37,0.05654408]
["bitfinex-derivatives","SOLF0:USTF0",1765167664954,3.27,134.37,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167665142,3.27,134.37,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167665342,3.27,134.36,134.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167666253,3.31791864,134.36,134.33,3.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1765167666953,0.04791864,134.36,134.33,3.31863347]
["bitfinex-derivatives","SOLF0:USTF0",1765167670155,0.04791864,134.36,134.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167687171,0.04791864,134.36,134.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167688773,9.8757,134.42,134.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167689071,3.18,134.4,134.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167689970,0.05065655,134.39,134.37,3.30437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167690359,0.05065655,134.39,134.37,66.88437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167690562,0.05065655,134.39,134.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167690962,3.23065655,134.39,134.37,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167691166,3.23065655,134.39,134.37,3.30437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167691669,0.05065655,134.39,134.37,3.30437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167698568,3.23065655,134.39,134.37,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167699874,3.18,134.38,134.37,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167700476,8.75141039,134.38,134.37,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167700673,10.23141039,134.38,134.37,0.05437225]
["bitfinex-derivatives","SOLF0:USTF0",1765167700874,3.18,134.35,134.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765167701880,0.05097058,134.34,134.32,3.29751429]
["bitfinex-derivatives","SOLF0:USTF0",1765167708886,0.05097058,134.34,134.33,3.1001691]
["bitfinex-derivatives","SOLF0:USTF0",1765167709092,0.05097058,134.34,134.33,6.2101691]
["bitfinex-derivatives","SOLF0:USTF0",1765167712100,0.05097058,134.34,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765167713408,9.7568,134.4,134.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765167714300,0.05372389,134.38,134.36,3.16013855]
["bitfinex-derivatives","SOLF0:USTF0",1765167721114,0.05372389,134.38,134.37,6.4401691]
["bitfinex-derivatives","SOLF0:USTF0",1765167721505,3.31372389,134.38,134.36,3.39013855]
["bitfinex-derivatives","SOLF0:USTF0",1765167721705,0.05372389,134.38,134.36,3.39013855]
["bitfinex-derivatives","SOLF0:USTF0",1765167727613,0.00372389,134.38,134.36,3.39013855]
["bitfinex-derivatives","SOLF0:USTF0",1765167727817,3.26,134.42,134.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765167728721,0.05067773,134.41,134.39,3.39482189]
["bitfinex-derivatives","SOLF0:USTF0",1765167734727,0.05067773,134.41,134.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765167741634,0.05067773,134.41,134.39,66.91482189]
["bitfinex-derivatives","SOLF0:USTF0",1765167741836,0.05067773,134.41,134.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765167755428,3.37067773,134.41,134.39,5.33763941]
["bitfinex-derivatives","SOLF0:USTF0",1765167756138,0.05067773,134.41,134.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765167781072,9.8742,134.45,134.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765167781258,5.57496249,134.44,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167783773,0.05619469,134.45,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167784562,0.05619469,134.45,134.44,5.33281752]
["bitfinex-derivatives","SOLF0:USTF0",1765167784767,10.11630468,134.5,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167785071,6.93630468,134.51,134.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167785372,3.18,134.51,134.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167785573,3.18,134.52,134.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765167785967,3.18,134.52,134.49,3.40606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167790678,9.8708,134.52,134.49,0.05606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167790869,3.18,134.51,134.49,0.05606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167791071,3.18,134.51,134.49,3.40606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167792976,6.6908,134.52,134.49,3.40606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167793280,3.18,134.51,134.49,3.40606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167798079,3.18,134.51,134.49,0.05606874]
["bitfinex-derivatives","SOLF0:USTF0",1765167798583,3.22,134.5,134.46,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765167799282,3.22,134.5,134.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167799669,3.27517322,134.5,134.47,3.42654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167801878,9.96697322,134.5,134.47,3.42654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167802086,3.22,134.49,134.47,3.42654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167802986,3.22,134.49,134.47,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167804781,3.22,134.49,134.47,3.42654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167807488,9.9122,134.49,134.47,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167807692,3.22,134.48,134.47,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167808394,9.9122,134.49,134.47,3.42654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167809090,3.22,134.48,134.47,0.05654807]
["bitfinex-derivatives","SOLF0:USTF0",1765167809492,3.22,134.48,134.41,3.09536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167809789,104.14917322,134.5,134.4,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765167809790,3.22,134.47,134.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167810588,3.27663326,134.46,134.43,3.42690953]
["bitfinex-derivatives","SOLF0:USTF0",1765167811093,9.9145,134.44,134.43,0.05690953]
["bitfinex-derivatives","SOLF0:USTF0",1765167811397,3.22,134.43,134.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167811789,3.22,134.41,134.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167812286,3.27026935,134.4,134.38,3.42639698]
["bitfinex-derivatives","SOLF0:USTF0",1765167813290,3.27026935,134.4,134.38,0.05639698]
["bitfinex-derivatives","SOLF0:USTF0",1765167813491,0.05026935,134.4,134.38,3.42639698]
["bitfinex-derivatives","SOLF0:USTF0",1765167819401,0.05026935,134.4,134.39,6.46536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167819597,6.6936,134.46,134.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167819790,6.6927,134.48,134.43,3.09536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167819995,111.02430468,134.51,134.43,3.09536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167819996,3.22,134.5,134.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167820193,8.91664756,134.49,134.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167820400,3.22,134.49,134.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167820591,0.04896621,134.48,134.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167825312,0.04896621,134.48,134.47,6.46536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167826106,0.04896621,134.48,134.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167836315,0.04896621,134.48,134.47,6.46536197]
["bitfinex-derivatives","SOLF0:USTF0",1765167839719,0.04896621,134.48,134.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765167840415,3.39896621,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167840918,0.04896621,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167841218,3.39896621,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167841618,3.39896621,134.48,134.45,66.79564396]
["bitfinex-derivatives","SOLF0:USTF0",1765167843029,0.04896621,134.48,134.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167843727,114.10496665,134.53,134.45,63.57564396]
["bitfinex-derivatives","SOLF0:USTF0",1765167843728,3.35,134.53,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167843920,9.03474432,134.52,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167844123,3.35,134.52,134.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765167844523,3.35,134.52,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167844831,0.05272792,134.51,134.49,3.27338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167845223,3.40272792,134.51,134.49,3.27338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167845630,0.05272792,134.51,134.49,3.27338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167847327,3.40272792,134.51,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167848531,10.09412792,134.51,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167848730,3.35,134.5,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167852024,0.05272792,134.51,134.49,3.27338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167852434,3.40272792,134.51,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167853433,10.09412792,134.51,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167853636,3.35,134.5,134.49,0.05338911]
["bitfinex-derivatives","SOLF0:USTF0",1765167856036,3.35,134.49,134.44,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1765167856241,3.35,134.49,134.44,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765167857149,3.35,134.47,134.45,0.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1765167857439,3.35,134.47,134.45,3.2688143]
["bitfinex-derivatives","SOLF0:USTF0",1765167857936,0.05634267,134.48,134.45,3.2688143]
["bitfinex-derivatives","SOLF0:USTF0",1765167859743,0.05634267,134.48,134.45,9.9625143]
["bitfinex-derivatives","SOLF0:USTF0",1765167860040,0.05634267,134.48,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167860634,3.41634267,134.48,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167860837,0.05634267,134.48,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167864446,3.41634267,134.48,134.45,9.8125143]
["bitfinex-derivatives","SOLF0:USTF0",1765167864745,0.05634267,134.48,134.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167870649,0.05634267,134.48,134.46,5.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167870840,0.05634267,134.48,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167871142,5.7673512,134.48,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167873352,9.1273512,134.48,134.46,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167873544,3.41634267,134.48,134.46,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167875354,0.05634267,134.48,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167875652,5.76074797,134.48,134.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765167879052,9.12074797,134.48,134.46,5.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167879259,3.41634267,134.48,134.46,5.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167883761,5.70601967,134.47,134.46,5.05083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167884657,3.36,134.46,134.45,0.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1765167884863,9.06742904,134.46,134.45,0.0488143]
["bitfinex-derivatives","SOLF0:USTF0",1765167895856,3.07,134.45,134.42,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765167896059,3.07,134.45,134.42,65.50083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167896257,3.07,134.45,134.42,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765167896763,3.11958118,134.45,134.42,63.56710971]
["bitfinex-derivatives","SOLF0:USTF0",1765167897962,3.11958118,134.45,134.42,0.04710971]
["bitfinex-derivatives","SOLF0:USTF0",1765167900964,0.04958118,134.45,134.43,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167901170,3.11958118,134.45,134.43,5.15083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167903073,0.04958118,134.45,134.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167903462,3.32958118,134.45,134.43,5.25083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167903670,0.04958118,134.45,134.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167903969,14.35657847,134.51,134.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167903970,3.28,134.5,134.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167904174,9.01997827,134.49,134.47,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167904366,5.73997827,134.48,134.47,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167904768,9.01997827,134.48,134.47,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167917378,5.73997827,134.48,134.47,5.25083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167917580,0.05576466,134.49,134.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167917877,5.79785737,134.49,134.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167918976,9.18785737,134.49,134.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765167919787,9.18785737,134.49,134.47,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167919989,3.44576466,134.49,134.47,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167920282,3.39,134.48,134.46,5.25835533]
["bitfinex-derivatives","SOLF0:USTF0",1765167921290,3.44576466,134.49,134.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167921480,0.05576466,134.49,134.48,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167921674,5.79802094,134.49,134.48,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167924596,9.18802094,134.49,134.48,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167926288,5.79802094,134.49,134.48,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167927090,0.05576466,134.49,134.48,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167929493,3.44576466,134.49,134.48,1.98083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167929883,0.05576466,134.49,134.48,5.21083698]
["bitfinex-derivatives","SOLF0:USTF0",1765167932692,0.05576466,134.49,134.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167932889,3.39,134.54,134.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167933091,9.11359441,134.53,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167933393,3.39,134.53,134.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167933896,3.43855883,134.53,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167935292,0.04855883,134.53,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167935988,7.2753402,134.57,134.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167936188,3.39,134.56,134.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167936391,3.39,134.56,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167936694,3.39,134.55,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167937090,3.39,134.53,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167938395,3.41859783,134.54,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167939700,0.02859783,134.54,134.51,3.2849561]
["bitfinex-derivatives","SOLF0:USTF0",1765167941694,0.02859783,134.54,134.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765167945200,0.02859783,134.54,134.53,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765167949105,3.8853402,134.57,134.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765167949912,3.8853402,134.57,134.56,6.3839529]
["bitfinex-derivatives","SOLF0:USTF0",1765167950108,9.9349,134.64,134.57,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167950308,3.25,134.64,134.6,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167950612,3.25,134.64,134.61,0.05171933]
["bitfinex-derivatives","SOLF0:USTF0",1765167950798,3.25,134.64,134.61,1.73171933]
["bitfinex-derivatives","SOLF0:USTF0",1765167951000,3.25,134.64,134.61,4.82567223]
["bitfinex-derivatives","SOLF0:USTF0",1765167951206,5.68857556,134.67,134.62,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1765167951409,3.25,134.67,134.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167952009,3.25,134.68,134.64,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167952307,3.25,134.68,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167953304,9.9313,134.71,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167953503,3.25,134.7,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167954204,3.25,134.7,134.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167954811,3.25,134.7,134.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167956218,3.25,134.69,134.65,0.05509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167957205,3.25,134.69,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167958317,3.25,134.69,134.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167959214,3.25,134.69,134.65,3.14905247]
["bitfinex-derivatives","SOLF0:USTF0",1765167959411,3.25,134.69,134.65,4.82905247]
["bitfinex-derivatives","SOLF0:USTF0",1765167961618,3.25,134.69,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167970930,107.1951,134.69,134.65,0.05509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167971127,3.38,134.68,134.65,0.05509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167971429,3.38,134.68,134.65,1.73509957]
["bitfinex-derivatives","SOLF0:USTF0",1765167972419,3.38,134.68,134.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167972626,3.38,134.7,134.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167974133,3.38,134.7,134.65,5.55445558]
["bitfinex-derivatives","SOLF0:USTF0",1765167974334,3.38,134.7,134.66,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167975135,3.38,134.7,134.69,3.81935601]
["bitfinex-derivatives","SOLF0:USTF0",1765167975346,3.38,134.74,134.69,5.49935601]
["bitfinex-derivatives","SOLF0:USTF0",1765167975532,3.38,134.76,134.72,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167975736,3.38,134.76,134.73,0.05638609]
["bitfinex-derivatives","SOLF0:USTF0",1765167977340,3.38,134.75,134.73,0.05638609]
["bitfinex-derivatives","SOLF0:USTF0",1765167977850,3.38,134.75,134.73,1.73638609]
["bitfinex-derivatives","SOLF0:USTF0",1765167978146,3.36,134.8,134.74,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167978348,8.99754793,134.79,134.76,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167978645,3.36,134.79,134.76,1.72734027]
["bitfinex-derivatives","SOLF0:USTF0",1765167979144,3.36,134.82,134.76,1.72734027]
["bitfinex-derivatives","SOLF0:USTF0",1765167979347,3.36,134.8,134.76,1.72734027]
["bitfinex-derivatives","SOLF0:USTF0",1765167980348,155.62372021,134.83,134.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167980349,3.36,134.82,134.78,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167980550,3.36,134.82,134.79,0.0521258]
["bitfinex-derivatives","SOLF0:USTF0",1765167981647,3.36,134.82,134.79,1.7321258]
["bitfinex-derivatives","SOLF0:USTF0",1765167982148,3.36,134.82,134.79,0.0521258]
["bitfinex-derivatives","SOLF0:USTF0",1765167983346,3.36,134.81,134.79,0.0521258]
["bitfinex-derivatives","SOLF0:USTF0",1765167983544,3.36,134.84,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167983738,3.36,134.82,134.79,5.55148181]
["bitfinex-derivatives","SOLF0:USTF0",1765167984146,3.36,134.82,134.79,1.7321258]
["bitfinex-derivatives","SOLF0:USTF0",1765167984346,3.36,134.82,134.79,0.0521258]
["bitfinex-derivatives","SOLF0:USTF0",1765167985238,3.36,134.85,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167985546,8.98487627,134.84,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167985746,3.36,134.83,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167986751,3.36,134.85,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167989846,3.36,134.85,134.82,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167990045,13.52309544,134.88,134.82,1.72774257]
["bitfinex-derivatives","SOLF0:USTF0",1765167990046,3.36,134.87,134.82,1.72774257]
["bitfinex-derivatives","SOLF0:USTF0",1765167990247,8.98221531,134.86,134.82,1.72774257]
["bitfinex-derivatives","SOLF0:USTF0",1765167990454,3.36,134.9,134.84,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167990650,8.98034071,134.89,134.86,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1765167990846,3.36,134.89,134.86,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1765167991548,5.61890913,134.88,134.86,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1765167991743,3.36,134.87,134.86,0.04857601]
["bitfinex-derivatives","SOLF0:USTF0",1765167991957,3.36,134.86,134.8,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1765167992751,3.36,134.85,134.8,4.11890242]
["bitfinex-derivatives","SOLF0:USTF0",1765167992955,3.36,134.83,134.82,0.05228365]
["bitfinex-derivatives","SOLF0:USTF0",1765168000159,3.36,134.82,134.78,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168000355,3.36,134.82,134.76,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1765168000356,3.36,134.81,134.76,10.89750242]
["bitfinex-derivatives","SOLF0:USTF0",1765168000561,3.36,134.81,134.77,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168001264,3.41627963,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168002761,0.05627963,134.8,134.78,1.82772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168003167,0.05627963,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168003168,3.41627963,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168005162,3.36,134.79,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168006062,2.49518205,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168006063,0.05627963,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168006260,0.05627963,134.8,134.78,4.26663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168006862,3.41627963,134.8,134.78,2.48663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168007270,0.05627963,134.8,134.78,4.26663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168008961,0.05627963,134.8,134.79,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168009772,0.05627963,134.8,134.78,4.26663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168010168,3.34627963,134.8,134.78,2.48663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168011875,0.05627963,134.8,134.78,4.26663169]
["bitfinex-derivatives","SOLF0:USTF0",1765168015067,3.34627963,134.8,134.78,0.04772927]
["bitfinex-derivatives","SOLF0:USTF0",1765168016670,3.29,134.79,134.73,4.21890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168016868,3.29,134.79,134.73,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168017268,3.17,134.77,134.73,4.21890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168017676,3.22611737,134.76,134.74,0.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1765168020270,8.81778843,134.75,134.74,0.05445678]
["bitfinex-derivatives","SOLF0:USTF0",1765168021170,3.17,134.74,134.7,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168021377,3.17,134.73,134.69,4.21890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168021678,3.17,134.71,134.69,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168022273,3.22187419,134.71,134.69,2.4946497]
["bitfinex-derivatives","SOLF0:USTF0",1765168022673,3.22187419,134.71,134.69,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1765168023485,3.17,134.7,134.69,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1765168024779,8.8108254,134.7,134.69,0.05574728]
["bitfinex-derivatives","SOLF0:USTF0",1765168025585,3.17,134.69,134.66,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168026579,3.17,134.69,134.66,0.05344797]
["bitfinex-derivatives","SOLF0:USTF0",1765168026783,3.17,134.68,134.66,0.05344797]
["bitfinex-derivatives","SOLF0:USTF0",1765168030684,3.17,134.67,134.63,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168031277,3.17,134.64,134.59,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168031789,3.17,134.62,134.6,0.05258467]
["bitfinex-derivatives","SOLF0:USTF0",1765168032991,0.05111945,134.63,134.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765168036904,0.05111945,134.63,134.61,4.26890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168037094,0.05111945,134.63,134.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765168038597,3.35111945,134.63,134.6,6.73888467]
["bitfinex-derivatives","SOLF0:USTF0",1765168038806,3.35111945,134.63,134.6,0.05258467]
["bitfinex-derivatives","SOLF0:USTF0",1765168039701,10.03651945,134.63,134.6,0.05258467]
["bitfinex-derivatives","SOLF0:USTF0",1765168039993,3.3,134.62,134.6,0.05258467]
["bitfinex-derivatives","SOLF0:USTF0",1765168040791,3.3,134.62,134.58,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168041800,3.3,134.62,134.59,0.05310834]
["bitfinex-derivatives","SOLF0:USTF0",1765168042390,9.9859,134.62,134.59,0.05310834]
["bitfinex-derivatives","SOLF0:USTF0",1765168042592,3.3,134.61,134.59,0.05310834]
["bitfinex-derivatives","SOLF0:USTF0",1765168044013,3.3,134.61,134.54,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765168044014,3.3,134.59,134.54,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168044699,3.3,134.58,134.54,2.43890242]
["bitfinex-derivatives","SOLF0:USTF0",1765168045001,3.3,134.56,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168046004,0.05247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168047308,3.35247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168047607,3.35247038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168050704,0.05247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168051002,3.35247038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168063510,10.04067038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168064020,3.3,134.56,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168064219,8.92883872,134.56,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168069420,0.05247038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168069610,3.27247038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168071524,3.27247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168071727,0.05247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168072225,3.27247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168075724,3.27247038,134.57,134.55,0.04895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168077430,3.29247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168079627,0.05247038,134.57,134.55,1.87895534]
["bitfinex-derivatives","SOLF0:USTF0",1765168080135,9.9258,134.62,134.57,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765168080434,3.24,134.62,134.59,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1765168081025,3.29414358,134.62,134.59,1.88364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168082539,9.98004358,134.62,134.59,1.88364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168083339,5.6541915,134.61,134.59,1.88364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168083534,9.98004358,134.62,134.59,1.88364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168083736,5.6541915,134.61,134.59,1.88364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168084043,3.24,134.6,134.59,0.05364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168084245,8.89634658,134.6,134.59,0.00364234]
["bitfinex-derivatives","SOLF0:USTF0",1765168084443,3.24,134.59,134.52,75.9458192]
["bitfinex-derivatives","SOLF0:USTF0",1765168085242,3.24,134.57,134.53,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168085439,3.29247665,134.56,134.54,0.05324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168091745,0.05247665,134.56,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168091948,0.05247665,134.56,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168092439,3.24,134.6,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168092749,3.24,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168093351,5.66081179,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168093543,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168093743,5.66088917,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168094049,3.24,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168094444,0.04817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168094445,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168094639,5.6609045,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168094840,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168095047,5.6609045,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168095350,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168095647,5.66092048,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168095849,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168096046,5.66092048,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168096246,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168096447,5.66093742,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168096644,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168096946,5.66093742,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168097147,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168097348,5.66089903,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168097650,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168097848,5.66089903,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168098051,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168098345,5.66110879,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168098548,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168098735,5.66089955,134.57,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168098938,3.28817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168099147,3.1,134.56,134.54,3.87896148]
["bitfinex-derivatives","SOLF0:USTF0",1765168099542,3.1,134.56,134.54,5.76896148]
["bitfinex-derivatives","SOLF0:USTF0",1765168100351,9.7883,134.57,134.54,5.76896148]
["bitfinex-derivatives","SOLF0:USTF0",1765168101450,9.7883,134.57,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168101652,3.1,134.57,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168101953,3.14817322,134.58,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168102143,8.76116221,134.57,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168102342,3.1,134.57,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168103958,3.14817322,134.58,134.54,1.94324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168104148,3.14817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168105348,0.04817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168105658,0.04817322,134.58,134.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168105954,5.70861729,134.58,134.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168107557,0.04817322,134.58,134.57,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168113456,3.14817322,134.58,134.56,3.8257192]
["bitfinex-derivatives","SOLF0:USTF0",1765168114144,3.14817322,134.58,134.55,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1765168114457,3.14817322,134.58,134.54,5.76896148]
["bitfinex-derivatives","SOLF0:USTF0",1765168114665,3.14817322,134.58,134.55,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168115157,3.14817322,134.58,134.55,4.33794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168115862,3.14817322,134.58,134.55,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168116457,3.14817322,134.58,134.55,4.33794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168121059,8.76697869,134.57,134.55,4.33794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168121262,3.1,134.57,134.55,4.33794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168125966,3.1,134.57,134.55,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168126155,3.1,134.57,134.54,0.05324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168126552,3.1,134.55,134.54,0.05324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168126861,8.76867196,134.55,134.54,0.05324228]
["bitfinex-derivatives","SOLF0:USTF0",1765168129967,3.18,134.54,134.51,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168130181,3.18,134.52,134.51,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168132271,3.23607317,134.53,134.51,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168132470,3.23607317,134.53,134.5,1.99891449]
["bitfinex-derivatives","SOLF0:USTF0",1765168140385,3.36,134.49,134.39,122.6714739]
["bitfinex-derivatives","SOLF0:USTF0",1765168140580,3.36,134.47,134.42,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168140977,3.36,134.51,134.46,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168141178,3.36,134.51,134.48,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168141477,3.36,134.49,134.48,0.0548797]
["bitfinex-derivatives","SOLF0:USTF0",1765168141680,9.0162464,134.49,134.48,0.0548797]
["bitfinex-derivatives","SOLF0:USTF0",1765168142581,15.7082464,134.49,134.48,0.0548797]
["bitfinex-derivatives","SOLF0:USTF0",1765168143182,10.052,134.49,134.48,0.0548797]
["bitfinex-derivatives","SOLF0:USTF0",1765168145877,10.052,134.49,134.43,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168146777,0.05703081,134.47,134.45,0.04912063]
["bitfinex-derivatives","SOLF0:USTF0",1765168147170,3.41703081,134.47,134.45,0.04912063]
["bitfinex-derivatives","SOLF0:USTF0",1765168149076,3.41703081,134.47,134.45,2.49706371]
["bitfinex-derivatives","SOLF0:USTF0",1765168150087,0.05703081,134.47,134.45,2.49706371]
["bitfinex-derivatives","SOLF0:USTF0",1765168150873,3.36,134.53,134.45,170.22686371]
["bitfinex-derivatives","SOLF0:USTF0",1765168151078,3.36,134.53,134.5,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168151782,3.36,134.53,134.5,2.503585]
["bitfinex-derivatives","SOLF0:USTF0",1765168151986,3.41044905,134.53,134.5,2.503585]
["bitfinex-derivatives","SOLF0:USTF0",1765168158787,0.05044905,134.53,134.52,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168162098,3.30044905,134.53,134.52,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168164502,0.05044905,134.53,134.52,2.44794308]
["bitfinex-derivatives","SOLF0:USTF0",1765168174814,0.05044905,134.53,134.51,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168175505,3.30044905,134.53,134.51,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168178212,0.05044905,134.53,134.51,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168181512,6.90643077,134.58,134.53,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1765168181717,3.25,134.59,134.54,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168181917,3.25,134.59,134.56,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168182714,3.30019013,134.59,134.56,3.87850804]
["bitfinex-derivatives","SOLF0:USTF0",1765168183419,0.05019013,134.59,134.56,10.56690804]
["bitfinex-derivatives","SOLF0:USTF0",1765168186721,3.30019013,134.59,134.56,10.56690804]
["bitfinex-derivatives","SOLF0:USTF0",1765168189020,0.05019013,134.59,134.56,10.56690804]
["bitfinex-derivatives","SOLF0:USTF0",1765168191926,0.05019013,134.59,134.57,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765168199827,3.30019013,134.59,134.56,3.87850804]
["bitfinex-derivatives","SOLF0:USTF0",1765168200232,0.05019013,134.59,134.56,3.87850804]
["bitfinex-derivatives","SOLF0:USTF0",1765168200538,3.30019013,134.59,134.56,3.87850804]
["bitfinex-derivatives","SOLF0:USTF0",1765168201131,3.30019013,134.59,134.56,6.74074842]
["bitfinex-derivatives","SOLF0:USTF0",1765168202034,0.05019013,134.59,134.57,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765168202431,3.30019013,134.59,134.57,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765168202630,0.05019013,134.59,134.57,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765168204538,0.05019013,134.59,134.58,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168204733,3.25,134.65,134.58,107.85345962]
["bitfinex-derivatives","SOLF0:USTF0",1765168205034,3.25,134.65,134.59,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765168205734,3.30128723,134.63,134.61,0.04781486]
["bitfinex-derivatives","SOLF0:USTF0",1765168206632,0.05128723,134.63,134.61,0.04781486]
["bitfinex-derivatives","SOLF0:USTF0",1765168207631,3.30128723,134.63,134.61,0.04781486]
["bitfinex-derivatives","SOLF0:USTF0",1765168208134,0.05128723,134.63,134.61,0.04781486]
["bitfinex-derivatives","SOLF0:USTF0",1765168208338,3.25,134.68,134.62,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168208638,3.25,134.66,134.63,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765168209334,3.29791285,134.66,134.63,63.5972081]
["bitfinex-derivatives","SOLF0:USTF0",1765168209732,0.04791285,134.66,134.63,63.5972081]
["bitfinex-derivatives","SOLF0:USTF0",1765168209927,3.29791285,134.66,134.63,63.5972081]
["bitfinex-derivatives","SOLF0:USTF0",1765168213939,3.29791285,134.66,134.63,0.0572081]
["bitfinex-derivatives","SOLF0:USTF0",1765168215446,0.04791285,134.66,134.63,0.0572081]
["bitfinex-derivatives","SOLF0:USTF0",1765168215850,0.04791285,134.66,134.64,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168217046,3.25,134.72,134.64,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168217250,3.25,134.7,134.66,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168217951,3.31,134.72,134.66,3.82615962]
["bitfinex-derivatives","SOLF0:USTF0",1765168218151,3.36336256,134.7,134.68,0.05096823]
["bitfinex-derivatives","SOLF0:USTF0",1765168219040,10.04526256,134.7,134.68,0.05096823]
["bitfinex-derivatives","SOLF0:USTF0",1765168219344,3.36336256,134.7,134.68,0.05096823]
["bitfinex-derivatives","SOLF0:USTF0",1765168219551,0.05336256,134.7,134.68,0.05096823]
["bitfinex-derivatives","SOLF0:USTF0",1765168220342,3.36336256,134.7,134.68,0.05096823]
["bitfinex-derivatives","SOLF0:USTF0",1765168220853,3.31,134.69,134.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765168221051,3.31,134.68,134.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765168221649,7.13615962,134.68,134.6,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168221849,3.31,134.67,134.63,0.05580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168222151,3.35692513,134.65,134.63,0.05580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168223738,0.04692513,134.65,134.63,0.09580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168223944,0.04692513,134.65,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168224858,3.35692513,134.65,134.63,0.05580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168225153,3.35692513,134.65,134.63,0.09580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168225353,0.04692513,134.65,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168228252,0.04692513,134.65,134.63,3.88196605]
["bitfinex-derivatives","SOLF0:USTF0",1765168228556,3.35692513,134.65,134.63,3.88196605]
["bitfinex-derivatives","SOLF0:USTF0",1765168228855,3.35692513,134.65,134.63,3.92196605]
["bitfinex-derivatives","SOLF0:USTF0",1765168230056,0.04692513,134.65,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168232848,3.31,134.68,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168233961,3.36491587,134.67,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168235059,3.36491587,134.67,134.63,67.50196605]
["bitfinex-derivatives","SOLF0:USTF0",1765168235249,3.36491587,134.67,134.63,63.67580643]
["bitfinex-derivatives","SOLF0:USTF0",1765168236160,3.36491587,134.67,134.63,67.50196605]
["bitfinex-derivatives","SOLF0:USTF0",1765168236562,3.36491587,134.67,134.64,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168236858,3.36491587,134.67,134.64,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168237461,3.36491587,134.67,134.66,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168237462,0.05491587,134.67,134.66,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168238468,0.05491587,134.67,134.66,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168238854,3.31,134.71,134.68,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168239161,3.31,134.71,134.68,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168239756,3.36452299,134.71,134.68,2.49194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168241064,3.36452299,134.71,134.68,0.04723352]
["bitfinex-derivatives","SOLF0:USTF0",1765168241468,3.31,134.69,134.68,0.04723352]
["bitfinex-derivatives","SOLF0:USTF0",1765168248476,8.95577092,134.69,134.68,0.04723352]
["bitfinex-derivatives","SOLF0:USTF0",1765168258077,3.41452299,134.71,134.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765168258278,5.65294415,134.7,134.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765168259280,5.65294415,134.7,134.68,2.52194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168259578,3.41452299,134.71,134.68,2.52194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168259579,3.41452299,134.71,134.69,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765168259775,3.41452299,134.71,134.7,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168259971,3.36,134.7,134.68,2.49194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168260173,3.36,134.7,134.68,2.52194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168260373,3.36,134.7,134.68,2.49194813]
["bitfinex-derivatives","SOLF0:USTF0",1765168262885,3.41452299,134.71,134.69,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168263083,3.41452299,134.71,134.7,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168263279,9.06591401,134.71,134.7,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168263685,9.06504027,134.71,134.7,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168264583,5.70504027,134.71,134.7,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168266187,0.05452299,134.71,134.7,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168266380,3.41452299,134.71,134.7,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168266578,0.05452299,134.71,134.7,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168267580,3.36,134.75,134.72,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168267777,9.00616221,134.74,134.73,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168269584,9.00616221,134.74,134.72,0.05447074]
["bitfinex-derivatives","SOLF0:USTF0",1765168269585,0.05709701,134.75,134.74,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168269779,0.05709701,134.75,134.74,2.48471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168269978,0.05709701,134.75,134.72,6.73487074]
["bitfinex-derivatives","SOLF0:USTF0",1765168269979,3.41709701,134.75,134.73,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168270684,3.41709701,134.75,134.72,0.05447074]
["bitfinex-derivatives","SOLF0:USTF0",1765168271186,3.41709701,134.75,134.73,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168274289,3.41709701,134.75,134.72,0.05447074]
["bitfinex-derivatives","SOLF0:USTF0",1765168276194,3.36,134.73,134.72,0.05447074]
["bitfinex-derivatives","SOLF0:USTF0",1765168277192,3.36,134.73,134.69,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168277786,3.36,134.71,134.67,2.53471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168278186,0.05270668,134.7,134.68,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1765168278493,3.24270668,134.7,134.68,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1765168280386,3.19,134.69,134.68,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1765168282088,8.83106296,134.69,134.68,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1765168283884,3.19,134.69,134.68,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1765168285393,3.19,134.73,134.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168285694,13.61389676,134.74,134.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168285695,3.19,134.72,134.71,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168286288,3.19,134.72,134.69,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168286494,3.24422234,134.72,134.69,0.04894071]
["bitfinex-derivatives","SOLF0:USTF0",1765168286997,3.19,134.7,134.69,0.04894071]
["bitfinex-derivatives","SOLF0:USTF0",1765168287494,0.05422234,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168287794,3.24422234,134.72,134.71,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168287990,8.88437482,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168288184,3.24422234,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168288691,3.24422234,134.72,134.69,2.58365532]
["bitfinex-derivatives","SOLF0:USTF0",1765168291399,3.24422234,134.72,134.69,2.49365532]
["bitfinex-derivatives","SOLF0:USTF0",1765168291891,3.24422234,134.72,134.69,2.58365532]
["bitfinex-derivatives","SOLF0:USTF0",1765168293093,3.24422234,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168293697,3.24422234,134.72,134.69,2.58365532]
["bitfinex-derivatives","SOLF0:USTF0",1765168294293,3.24422234,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168295603,0.05422234,134.72,134.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168295800,3.19,134.76,134.71,2.53471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168296101,3.19,134.78,134.75,2.53471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168296891,0.04883332,134.78,134.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168297087,0.04883332,134.78,134.77,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168297496,0.04883332,134.78,134.77,2.53471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168298303,0.04883332,134.78,134.77,2.44471461]
["bitfinex-derivatives","SOLF0:USTF0",1765168298705,0.04883332,134.78,134.76,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168299497,3.23883332,134.78,134.75,3.95921009]
["bitfinex-derivatives","SOLF0:USTF0",1765168299910,3.23883332,134.78,134.75,3.86921009]
["bitfinex-derivatives","SOLF0:USTF0",1765168300599,0.04883332,134.78,134.77,3.90251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168300802,3.19,134.84,134.78,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168300995,3.19,134.84,134.81,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168301205,3.19,134.86,134.82,3.81251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168301404,116.03750354,134.88,134.8,3.90251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168301405,3.19,134.84,134.8,3.90251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168301699,0.05257537,134.83,134.81,0.13744369]
["bitfinex-derivatives","SOLF0:USTF0",1765168302306,3.24257537,134.83,134.81,0.04744369]
["bitfinex-derivatives","SOLF0:USTF0",1765168302901,3.19,134.89,134.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168303106,3.19,134.87,134.86,3.81251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168303405,3.19,134.87,134.84,3.85251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168303604,3.19,134.87,134.82,67.41251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168303803,3.19,134.87,134.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168303999,3.19,134.9,134.85,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1765168304213,3.19,134.9,134.86,3.89979241]
["bitfinex-derivatives","SOLF0:USTF0",1765168304413,3.19,134.9,134.86,3.85979241]
["bitfinex-derivatives","SOLF0:USTF0",1765168305111,3.19,134.9,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168307609,3.19,134.89,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168308715,3.19,134.89,134.86,3.85979241]
["bitfinex-derivatives","SOLF0:USTF0",1765168309410,3.19,134.89,134.86,3.89979241]
["bitfinex-derivatives","SOLF0:USTF0",1765168309612,3.35,134.92,134.88,3.81251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168309815,3.35,134.92,134.88,3.85251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168310015,3.35,134.92,134.88,3.81251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168310512,3.35,134.92,134.86,0.08727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168310719,3.35,134.92,134.86,3.85979241]
["bitfinex-derivatives","SOLF0:USTF0",1765168311415,3.35,134.9,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168311916,3.35,134.89,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168312509,3.35,134.89,134.86,0.08727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168313413,3.35,134.89,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168314215,107.1404,134.89,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168314417,3.35,134.88,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168314919,10.0227,134.88,134.86,0.04727242]
["bitfinex-derivatives","SOLF0:USTF0",1765168315120,3.35,134.87,134.82,3.81251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168315511,3.35,134.86,134.8,67.39251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168315918,3.35,134.86,134.8,67.48251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168316215,0.05104539,134.84,134.82,0.13843162]
["bitfinex-derivatives","SOLF0:USTF0",1765168317821,3.40104539,134.84,134.82,0.04843162]
["bitfinex-derivatives","SOLF0:USTF0",1765168318615,0.05104539,134.84,134.83,3.90251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168318816,3.35,134.88,134.83,3.90251999]
["bitfinex-derivatives","SOLF0:USTF0",1765168318817,3.35,134.9,134.84,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168319119,3.35,134.9,134.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168319310,3.35,134.92,134.88,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168320113,3.35,134.92,134.89,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1765168320316,3.35,134.92,134.89,0.1452013]
["bitfinex-derivatives","SOLF0:USTF0",1765168321126,3.35,134.92,134.89,0.0552013]
["bitfinex-derivatives","SOLF0:USTF0",1765168321420,1.68216359,134.93,134.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765168322210,6.359e-05,134.93,134.92,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765168322612,8.61860848,135.01,134.94,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765168322814,8.61860848,135.01,134.93,110.4295]
["bitfinex-derivatives","SOLF0:USTF0",1765168322815,3.07,135.01,134.96,0.12700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168323015,3.07,135.01,134.96,63.76700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168323216,106.7873,134.99,134.96,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168323422,3.07,134.99,134.96,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168323611,9.7377,134.99,134.96,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168323811,3.07,134.98,134.96,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168324019,3.07,135.01,134.96,0.12700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168324226,3.07,135.02,134.97,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1765168324726,106.7631,135.02,134.96,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1765168324922,3.07,134.95,134.88,100.67409348]
["bitfinex-derivatives","SOLF0:USTF0",1765168325427,3.07,134.95,134.89,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765168326028,0.04675237,134.93,134.91,0.04779437]
["bitfinex-derivatives","SOLF0:USTF0",1765168326230,3.11675237,134.93,134.91,0.04779437]
["bitfinex-derivatives","SOLF0:USTF0",1765168326826,3.11675237,134.93,134.87,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765168326827,3.11675237,134.93,134.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1765168327930,3.11675237,134.93,134.88,0.04705145]
["bitfinex-derivatives","SOLF0:USTF0",1765168328834,3.07,134.91,134.88,0.04705145]
["bitfinex-derivatives","SOLF0:USTF0",1765168329426,9.7416,134.91,134.88,0.04705145]
["bitfinex-derivatives","SOLF0:USTF0",1765168329623,3.07,134.9,134.85,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765168330525,3.07,134.89,134.85,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765168330722,3.07,134.87,134.86,0.04766956]
["bitfinex-derivatives","SOLF0:USTF0",1765168331729,3.07,134.87,134.8,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765168332727,3.07,134.87,134.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168332728,0.04775664,134.85,134.83,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168336337,3.11775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168336838,0.04775664,134.85,134.82,0.32051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168341937,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168343330,3.32,134.83,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168343932,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168344143,3.36775664,134.85,134.82,0.33051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168344338,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168346848,3.32,134.83,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168347045,8.89089698,134.83,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168347246,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168347647,3.36775664,134.85,134.82,0.33051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168348740,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168349945,3.36775664,134.85,134.82,0.33051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168350150,0.04775664,134.85,134.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168351050,3.36775664,134.85,134.82,6.72571711]
["bitfinex-derivatives","SOLF0:USTF0",1765168352748,3.36775664,134.85,134.82,0.05051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168353052,0.04775664,134.85,134.82,0.33051711]
["bitfinex-derivatives","SOLF0:USTF0",1765168353954,0.04775664,134.85,134.82,7.00591711]
["bitfinex-derivatives","SOLF0:USTF0",1765168354145,3.36775664,134.85,134.82,7.00591711]
["bitfinex-derivatives","SOLF0:USTF0",1765168354347,0.04775664,134.85,134.83,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168355450,0.04775664,134.85,134.83,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1765168355953,0.04775664,134.85,134.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765168357056,3.32,134.91,134.86,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765168357246,3.32,134.91,134.86,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1765168357442,3.32,134.91,134.87,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168357648,3.32,134.91,134.87,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765168357845,3.32,134.91,134.85,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765168358153,3.36954834,134.89,134.87,0.04684966]
["bitfinex-derivatives","SOLF0:USTF0",1765168358854,0.04954834,134.89,134.87,0.04684966]
["bitfinex-derivatives","SOLF0:USTF0",1765168359150,0.04954834,134.89,134.87,0.32684966]
["bitfinex-derivatives","SOLF0:USTF0",1765168359651,3.36954834,134.89,134.87,0.04684966]
["bitfinex-derivatives","SOLF0:USTF0",1765168368360,0.04954834,134.89,134.88,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168373470,3.37954834,134.89,134.87,0.04684966]
["bitfinex-derivatives","SOLF0:USTF0",1765168374772,0.04954834,134.89,134.88,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168375365,0.04954834,134.89,134.88,2.70683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168376368,0.04954834,134.89,134.88,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168377064,3.37954834,134.89,134.88,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168377360,0.04954834,134.89,134.88,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168377668,0.04954834,134.89,134.88,2.71683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168378362,3.1,134.94,134.89,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168378663,3.1,134.94,134.92,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168378862,3.1,134.92,134.89,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168379258,3.15184121,134.92,134.89,2.48372538]
["bitfinex-derivatives","SOLF0:USTF0",1765168379567,3.15184121,134.92,134.89,0.04689083]
["bitfinex-derivatives","SOLF0:USTF0",1765168379865,3.15184121,134.92,134.89,2.76372538]
["bitfinex-derivatives","SOLF0:USTF0",1765168380061,3.15184121,134.92,134.89,2.48372538]
["bitfinex-derivatives","SOLF0:USTF0",1765168380458,3.15184121,134.92,134.89,2.76372538]
["bitfinex-derivatives","SOLF0:USTF0",1765168381665,0.05184121,134.92,134.91,2.71683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168382373,5.58702648,134.96,134.92,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168382569,3.1,134.98,134.94,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168382872,5.57983416,134.97,134.96,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168383275,3.1,134.99,134.96,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168383568,3.1,134.97,134.96,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168383773,0.0427427,134.98,134.96,2.71683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168383965,0.0427427,134.98,134.97,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168384573,0.0427427,134.98,134.96,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168384772,3.1427427,134.98,134.96,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168385474,0.0427427,134.98,134.96,2.71683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168386065,0.0427427,134.98,134.97,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168387966,3.1427427,134.98,134.95,2.48368561]
["bitfinex-derivatives","SOLF0:USTF0",1765168388574,3.1427427,134.98,134.95,2.76368561]
["bitfinex-derivatives","SOLF0:USTF0",1765168389472,3.1427427,134.98,134.95,2.48368561]
["bitfinex-derivatives","SOLF0:USTF0",1765168389770,9.7682,134.97,134.95,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1765168389981,3.1,134.96,134.95,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1765168390470,9.7682,134.97,134.95,0.04685106]
["bitfinex-derivatives","SOLF0:USTF0",1765168390677,0.0427427,134.98,134.96,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168391067,0.0427427,134.98,134.97,2.71683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168392478,3.1,135.06,134.98,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168392772,3.1,135.06,135.0,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168393173,103.6366,135.09,135.02,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168393370,110.55889676,135.11,134.98,103.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765168393371,3.1,135.07,135.04,2.76847572]
["bitfinex-derivatives","SOLF0:USTF0",1765168393773,3.1,135.12,135.07,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168393983,3.1,135.11,135.06,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168394176,108.82893531,135.14,135.08,0.32909795]
["bitfinex-derivatives","SOLF0:USTF0",1765168394481,108.82893531,135.14,135.1,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1765168394482,3.1,135.12,135.1,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1765168396082,3.1,135.11,135.1,0.05101974]
["bitfinex-derivatives","SOLF0:USTF0",1765168396780,3.1,135.11,135.05,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168397184,3.1,135.11,135.07,2.76683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168397686,3.14939737,135.1,135.08,0.05097212]
["bitfinex-derivatives","SOLF0:USTF0",1765168398078,0.04939737,135.1,135.08,0.37097212]
["bitfinex-derivatives","SOLF0:USTF0",1765168398284,5.51482378,135.17,135.1,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168398468,3.08,135.16,135.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168398675,3.08,135.15,135.09,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168399475,3.08,135.15,135.05,103.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765168399476,106.6861,135.13,135.11,0.04886273]
["bitfinex-derivatives","SOLF0:USTF0",1765168399676,106.03923455,135.14,135.04,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1765168399677,3.08,135.11,135.06,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1765168400576,3.1304851,135.1,135.07,0.05338329]
["bitfinex-derivatives","SOLF0:USTF0",1765168400884,3.08,135.09,135.07,0.05338329]
["bitfinex-derivatives","SOLF0:USTF0",1765168401073,3.08,135.07,135.0,99.51213866]
["bitfinex-derivatives","SOLF0:USTF0",1765168401273,3.08,135.07,135.0,101.94897321]
["bitfinex-derivatives","SOLF0:USTF0",1765168401980,0.05327471,135.05,135.02,0.05164712]
["bitfinex-derivatives","SOLF0:USTF0",1765168402181,0.05327471,135.05,135.02,0.42164712]
["bitfinex-derivatives","SOLF0:USTF0",1765168402784,0.05327471,135.05,135.02,2.85848167]
["bitfinex-derivatives","SOLF0:USTF0",1765168403083,0.05327471,135.05,135.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765168403482,0.05327471,135.05,135.02,2.48848167]
["bitfinex-derivatives","SOLF0:USTF0",1765168403687,3.13327471,135.05,135.02,0.05164712]
["bitfinex-derivatives","SOLF0:USTF0",1765168403875,0.05327471,135.05,135.03,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765168404383,0.05327471,135.05,135.02,0.05164712]
["bitfinex-derivatives","SOLF0:USTF0",1765168404384,0.05327471,135.05,135.04,2.80683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168404583,2.43683455,135.13,135.05,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765168404878,109.14093455,135.11,135.04,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168405083,3.08,135.1,135.04,66.60683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168405283,3.08,135.1,135.06,2.43683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168405476,3.08,135.1,135.06,2.80683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168405678,0.05059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168405878,3.13059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168406278,0.05059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168406686,3.13059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168407881,0.05059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168408083,0.05059368,135.09,135.07,2.85579169]
["bitfinex-derivatives","SOLF0:USTF0",1765168408578,0.05059368,135.09,135.08,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1765168411786,0.05059368,135.09,135.07,2.85579169]
["bitfinex-derivatives","SOLF0:USTF0",1765168412581,0.05059368,135.09,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168414687,3.08,135.08,135.07,0.04895714]
["bitfinex-derivatives","SOLF0:USTF0",1765168415279,3.08,135.08,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765168415478,2.48742823,135.09,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765168415479,3.08,135.06,135.01,2.85683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168415678,3.08,135.05,135.01,2.85683455]
["bitfinex-derivatives","SOLF0:USTF0",1765168415878,3.08,135.05,135.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765168416389,0.04683238,135.04,135.02,0.05643605]
["bitfinex-derivatives","SOLF0:USTF0",1765168417787,0.04683238,135.04,135.02,0.47643605]
["bitfinex-derivatives","SOLF0:USTF0",1765168418387,8.86862879,135.11,135.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765168418589,3.08,135.1,135.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765168419592,0.0522446,135.08,135.05,0.47216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168422594,3.1322446,135.08,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168424300,3.08,135.06,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168425095,3.1322446,135.08,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168425290,0.0522446,135.08,135.05,0.47216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168426085,3.1322446,135.08,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168426492,5.54352422,135.07,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168426692,3.08,135.06,135.05,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1765168427397,3.08,135.05,135.0,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765168428402,3.14956104,135.04,135.01,0.04992791]
["bitfinex-derivatives","SOLF0:USTF0",1765168432408,3.14956104,135.04,134.95,112.80426835]
["bitfinex-derivatives","SOLF0:USTF0",1765168432409,3.1,135.02,134.94,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765168432604,3.1,135.0,134.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765168433010,3.1,134.99,134.94,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765168433405,0.05380012,134.98,134.95,0.05699232]
["bitfinex-derivatives","SOLF0:USTF0",1765168433604,3.15380012,134.98,134.95,0.05699232]
["bitfinex-derivatives","SOLF0:USTF0",1765168437913,0.05380012,134.98,134.95,0.53699232]
["bitfinex-derivatives","SOLF0:USTF0",1765168438413,0.05380012,134.98,134.96,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765168439208,0.05380012,134.98,134.97,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765168439412,0.05380012,134.98,134.97,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765168440009,3.15,135.05,134.98,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1765168440514,3.15,135.05,134.99,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765168440815,3.15,135.05,134.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168440816,3.15,135.06,135.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765168441112,3.20212525,135.04,135.02,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1765168441510,0.05212525,135.04,135.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765168442320,9.8115,135.11,135.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765168442520,3.15,135.1,135.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765168443113,0.04888992,135.09,135.06,0.05360572]
["bitfinex-derivatives","SOLF0:USTF0",1765168443419,3.15,135.08,135.06,0.05360572]
["bitfinex-derivatives","SOLF0:USTF0",1765168444016,3.15,135.08,135.02,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168444713,3.15,135.07,135.02,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765168444914,3.15,135.07,134.99,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765168445115,3.15,135.03,135.02,0.04742514]
["bitfinex-derivatives","SOLF0:USTF0",1765168445320,0.05488228,135.04,135.02,0.04742514]
["bitfinex-derivatives","SOLF0:USTF0",1765168446621,3.20488228,135.04,135.02,0.04742514]
["bitfinex-derivatives","SOLF0:USTF0",1765168449613,0.05488228,135.04,135.02,0.04742514]
["bitfinex-derivatives","SOLF0:USTF0",1765168450127,3.20488228,135.04,135.02,0.04742514]
["bitfinex-derivatives","SOLF0:USTF0",1765168450832,3.20488228,135.04,134.96,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765168451230,3.15,135.01,134.96,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765168451530,3.15,135.01,134.93,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765168451727,3.15,135.01,134.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168451930,3.20573516,134.98,134.96,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1765168452125,3.200045,134.98,134.96,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1765168452627,0.050045,134.98,134.96,0.57464489]
["bitfinex-derivatives","SOLF0:USTF0",1765168452825,0.050045,134.98,134.96,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1765168453728,3.200045,134.98,134.96,0.05464489]
["bitfinex-derivatives","SOLF0:USTF0",1765168455830,3.200045,134.98,134.93,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1765168455831,3.200045,134.98,134.91,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765168456038,3.200045,134.98,134.91,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1765168456235,0.050045,134.98,134.96,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765168456431,0.050045,134.98,134.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765168456633,115.71873573,135.07,134.97,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1765168456634,3.15,135.05,134.98,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1765168457133,3.15,135.04,134.95,119.99506835]
["bitfinex-derivatives","SOLF0:USTF0",1765168457322,3.15,135.04,134.96,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765168457523,103.6668,135.06,134.96,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765168457524,3.19692112,135.01,134.99,0.05273621]
["bitfinex-derivatives","SOLF0:USTF0",1765168457723,3.20563606,135.01,134.99,0.05273621]
["bitfinex-derivatives","SOLF0:USTF0",1765168458624,0.05563606,135.01,134.99,0.05273621]
["bitfinex-derivatives","SOLF0:USTF0",1765168458924,3.11563606,135.01,134.99,0.05273621]
["bitfinex-derivatives","SOLF0:USTF0",1765168460128,3.11563606,135.01,134.95,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765168460527,3.11563606,135.01,134.92,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1765168460838,3.06,134.98,134.91,64.45]
["bitfinex-derivatives","SOLF0:USTF0",1765168461029,3.06,134.98,134.92,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168461333,0.05493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168461727,3.11493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168461929,0.05493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168463439,3.11493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168465438,0.05493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168465628,3.11493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168467536,0.05493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168467727,0.05493359,134.96,134.94,0.62281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168468145,0.05493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168468634,0.05493359,134.96,134.94,0.62281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168469635,0.05493359,134.96,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168472944,0.05493359,134.96,134.94,9.11718724]
["bitfinex-derivatives","SOLF0:USTF0",1765168473138,3.11493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168475234,3.11493359,134.96,134.94,0.62281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168475235,0.05493359,134.96,134.94,0.62281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168475839,0.05493359,134.96,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168477040,0.05493359,134.96,134.94,6.72231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168477736,3.11493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168478138,0.05493359,134.96,134.94,0.62281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168478346,0.05493359,134.96,134.94,7.29231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168478540,0.05493359,134.96,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168481337,0.05493359,134.96,134.94,6.72231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168481536,0.05493359,134.96,134.94,7.29231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168481736,0.05493359,134.96,134.94,71.15231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168482551,0.05493359,134.96,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168484055,0.05493359,134.96,134.94,70.58231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168484349,0.05493359,134.96,134.94,71.15231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168485653,0.05493359,134.96,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168487948,0.05493359,134.96,134.94,70.58231889]
["bitfinex-derivatives","SOLF0:USTF0",1765168488155,3.24493359,134.96,134.94,0.05281889]
["bitfinex-derivatives","SOLF0:USTF0",1765168488337,3.24493359,134.96,134.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168488646,3.24493359,134.96,134.9,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168488851,3.19,134.95,134.9,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168489249,3.19,134.95,134.89,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168489440,3.19,134.92,134.91,0.05261927]
["bitfinex-derivatives","SOLF0:USTF0",1765168489639,3.19,134.92,134.89,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168490050,3.19,134.92,134.85,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765168490547,3.19,134.91,134.85,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765168490747,3.19,134.88,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168491549,0.05476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168491849,3.24476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168492649,0.05476584,134.89,134.87,0.6195834]
["bitfinex-derivatives","SOLF0:USTF0",1765168497050,0.05476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168497359,3.22476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168498953,0.05476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168500663,3.22476584,134.89,134.87,0.0495834]
["bitfinex-derivatives","SOLF0:USTF0",1765168501046,0.05476584,134.89,134.88,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168501551,3.17,134.95,134.89,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168501856,3.17,134.95,134.89,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168502258,3.17,134.95,134.91,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168502463,0.05572204,134.94,134.92,0.61779072]
["bitfinex-derivatives","SOLF0:USTF0",1765168502660,0.0487991,134.94,134.92,0.61779072]
["bitfinex-derivatives","SOLF0:USTF0",1765168503764,3.2187991,134.94,134.92,0.04779072]
["bitfinex-derivatives","SOLF0:USTF0",1765168504154,0.0487991,134.94,134.92,0.61779072]
["bitfinex-derivatives","SOLF0:USTF0",1765168505465,0.0487991,134.94,134.93,70.22298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168506573,8.77775091,134.99,134.94,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765168506865,3.17,134.99,134.94,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1765168507066,3.17,134.99,134.95,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168507663,0.05270934,134.98,134.96,0.04933355]
["bitfinex-derivatives","SOLF0:USTF0",1765168508865,0.05270934,134.98,134.96,0.61933355]
["bitfinex-derivatives","SOLF0:USTF0",1765168509060,3.17,135.02,134.98,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168509464,3.17,135.06,135.0,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168509665,3.17,135.06,135.02,6.36298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168510170,0.05281885,135.05,135.03,0.616807]
["bitfinex-derivatives","SOLF0:USTF0",1765168510772,0.05281885,135.05,135.03,7.282107]
["bitfinex-derivatives","SOLF0:USTF0",1765168511073,8.7699147,135.11,135.04,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168511275,3.17,135.11,135.05,69.65298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168512165,3.22262893,135.09,135.07,0.0538718]
["bitfinex-derivatives","SOLF0:USTF0",1765168512365,3.22262893,135.09,135.04,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168512570,3.17,135.07,135.01,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168513465,0.05672154,135.05,135.03,0.62467371]
["bitfinex-derivatives","SOLF0:USTF0",1765168514571,0.05672154,135.05,135.04,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168515969,0.05672154,135.05,135.04,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765168516172,0.05672154,135.05,135.04,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765168517976,3.17,135.1,135.05,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765168518171,3.17,135.1,135.05,6.36298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168518372,3.17,135.1,135.05,5.79298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168518573,3.21,135.09,135.03,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765168518771,3.21,135.08,135.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765168518973,3.21,135.06,135.04,0.05009546]
["bitfinex-derivatives","SOLF0:USTF0",1765168521385,3.21,135.05,134.99,69.59298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168521783,9.8748,135.05,134.99,69.59298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168521984,3.21,135.05,135.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168522375,0.05630842,135.04,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168522778,0.05630842,135.04,135.01,0.67110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168523177,3.26630842,135.04,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168523577,3.21,135.03,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168524587,3.21,135.02,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168527088,3.21,135.03,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168528382,9.8756,135.03,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168529288,3.21,135.03,135.01,0.05110222]
["bitfinex-derivatives","SOLF0:USTF0",1765168529689,3.21,135.02,134.96,5.79298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168530590,9.8761,135.02,134.96,5.79298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168530784,103.6795,135.04,134.98,0.72194367]
["bitfinex-derivatives","SOLF0:USTF0",1765168530785,0.04899871,135.0,134.98,0.72194367]
["bitfinex-derivatives","SOLF0:USTF0",1765168531896,3.21,135.07,135.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765168532483,3.21,135.06,135.0,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765168532678,3.21,135.06,135.0,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765168532982,0.0531995,135.04,135.02,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168534087,0.0531995,135.04,135.02,0.72169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168534287,3.2631995,135.04,135.02,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168534796,0.0531995,135.04,135.02,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168535187,0.0531995,135.04,135.02,0.72169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168535695,0.0531995,135.04,135.02,0.05169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168535999,0.0531995,135.04,135.02,0.72169345]
["bitfinex-derivatives","SOLF0:USTF0",1765168536498,0.0531995,135.04,135.03,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765168539096,3.21,135.13,135.05,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168539296,106.816,135.13,135.07,5.79298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168539797,3.21,135.12,135.07,5.79298463]
["bitfinex-derivatives","SOLF0:USTF0",1765168539996,0.04674127,135.11,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168540197,3.25674127,135.11,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168547901,5.59406111,135.1,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168548101,3.26,135.09,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168548405,3.30674127,135.11,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168551598,3.26,135.09,135.08,0.05093846]
["bitfinex-derivatives","SOLF0:USTF0",1765168551803,3.26,135.08,135.02,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765168552710,0.05240102,135.06,135.04,0.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1765168553408,3.31240102,135.06,135.04,0.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1765168554306,3.31240102,135.06,134.99,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168554511,3.26,135.04,134.99,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168554712,3.26,135.04,134.97,70.4081]
["bitfinex-derivatives","SOLF0:USTF0",1765168554713,3.26,135.04,134.97,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168555414,3.31012835,135.02,134.99,0.66682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168556008,3.31012835,135.02,134.99,0.04682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168557404,3.31012835,135.02,134.99,0.66682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168557610,0.05012835,135.02,134.99,0.66682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168558114,0.05012835,135.02,135.0,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168559212,0.05012835,135.02,135.01,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765168566326,0.05012835,135.02,135.01,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1765168566826,0.05012835,135.02,135.01,68.13766034]
["bitfinex-derivatives","SOLF0:USTF0",1765168569328,0.05012835,135.02,135.0,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765168569520,3.39012835,135.02,135.0,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765168570029,0.05012835,135.02,135.0,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1765168570227,3.39012835,135.02,134.99,0.04682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168573228,3.39012835,135.02,134.99,0.66682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168573623,3.39012835,135.02,134.99,0.04682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168574329,10.05622835,135.02,134.99,0.04682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168574529,3.34,135.01,134.99,0.04682108]
["bitfinex-derivatives","SOLF0:USTF0",1765168574929,3.34,134.99,134.92,4.41766034]
["bitfinex-derivatives","SOLF0:USTF0",1765168575130,3.34,134.99,134.91,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765168575326,3.34,134.99,134.93,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765168575527,3.34,134.98,134.91,70.3909]
["bitfinex-derivatives","SOLF0:USTF0",1765168575729,3.34,134.98,134.91,67.51766034]
["bitfinex-derivatives","SOLF0:USTF0",1765168576035,3.34,134.95,134.93,0.05145097]
["bitfinex-derivatives","SOLF0:USTF0",1765168576929,3.39548092,134.96,134.93,0.05145097]
["bitfinex-derivatives","SOLF0:USTF0",1765168578134,3.3,134.94,134.84,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168578334,3.3,134.9,134.84,68.23766034]
["bitfinex-derivatives","SOLF0:USTF0",1765168578633,3.3,134.89,134.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168579238,3.3,134.87,134.85,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168579938,0.05474889,134.88,134.85,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168580134,3.35474889,134.88,134.85,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168580738,3.3,134.87,134.85,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168581240,3.35474889,134.88,134.85,0.05135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168582744,0.05474889,134.88,134.85,0.77135362]
["bitfinex-derivatives","SOLF0:USTF0",1765168584432,0.05474889,134.88,134.85,7.44515362]
["bitfinex-derivatives","SOLF0:USTF0",1765168584638,3.3,134.94,134.88,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168584834,3.3,134.94,134.9,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168585746,0.04829125,134.93,134.91,0.05554758]
["bitfinex-derivatives","SOLF0:USTF0",1765168587033,0.04829125,134.93,134.91,0.77554758]
["bitfinex-derivatives","SOLF0:USTF0",1765168590343,0.04829125,134.93,134.91,7.44644758]
["bitfinex-derivatives","SOLF0:USTF0",1765168592147,0.04829125,134.93,134.92,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168593155,0.04829125,134.93,134.91,7.44644758]
["bitfinex-derivatives","SOLF0:USTF0",1765168593445,0.04829125,134.93,134.92,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168593647,0.04829125,134.93,134.92,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765168595043,3.3,135.0,134.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765168595535,3.3,135.0,134.95,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168595751,3.3,135.0,134.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168596050,0.0547532,134.99,134.97,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1765168596646,0.0547532,134.99,134.97,0.77298555]
["bitfinex-derivatives","SOLF0:USTF0",1765168600138,3.3547532,134.99,134.93,9.09622402]
["bitfinex-derivatives","SOLF0:USTF0",1765168600341,3.3547532,134.99,134.91,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168600651,3.3547532,134.99,134.92,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765168600845,3.3547532,134.99,134.92,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765168601252,3.3547532,134.99,134.94,0.04879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168601452,10.0222532,134.99,134.94,0.04879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168601651,3.3,134.98,134.94,0.04879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168602552,3.3,134.98,134.94,0.76879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168603045,0.0547532,134.99,134.96,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1765168603245,0.0547532,134.99,134.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765168604359,3.3547532,134.99,134.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765168606453,0.0547532,134.99,134.96,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765168606959,3.3547532,134.99,134.96,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765168607956,3.3547532,134.99,134.94,0.04879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168609256,3.15,134.98,134.94,0.04879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168610258,3.15,134.98,134.94,0.75879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168612156,3.2047532,134.99,134.94,0.75879469]
["bitfinex-derivatives","SOLF0:USTF0",1765168612759,0.0547532,134.99,134.94,7.42819469]
["bitfinex-derivatives","SOLF0:USTF0",1765168612965,0.0547532,134.99,134.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168613669,0.0547532,134.99,134.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168614461,3.2047532,134.99,134.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168614862,0.0547532,134.99,134.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168615760,3.2047532,134.99,134.96,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168615966,3.2047532,134.99,134.96,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765168616465,0.0547532,134.99,134.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168617667,3.1947532,134.99,134.96,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765168618863,0.0547532,134.99,134.96,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765168619167,0.0547532,134.99,134.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168620462,0.0547532,134.99,134.97,7.3779]
["bitfinex-derivatives","SOLF0:USTF0",1765168620661,3.1947532,134.99,134.96,6.50234993]
["bitfinex-derivatives","SOLF0:USTF0",1765168620853,3.1947532,134.99,134.95,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168621054,0.0547532,134.99,134.97,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168621470,0.0547532,134.99,134.98,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765168624668,0.0547532,134.99,134.98,66.84121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168624868,9.804,135.06,134.99,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1765168625175,3.14,135.05,135.01,3.14121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168625664,3.14,135.05,135.01,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168626171,3.18747631,135.04,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168632576,3.18747631,135.04,135.02,0.75836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168633274,3.18747631,135.04,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168633877,0.04747631,135.04,135.02,0.75836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168635778,0.04747631,135.04,135.03,3.14121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168636869,0.04747631,135.04,135.03,66.80121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168637169,0.04747631,135.04,135.03,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168637569,3.18747631,135.04,135.03,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168638171,3.18747631,135.04,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168639879,0.04747631,135.04,135.03,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168640172,0.04747631,135.04,135.03,3.14121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168640676,0.04747631,135.04,135.03,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168642382,0.04747631,135.04,135.03,3.14121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168644183,0.04747631,135.04,135.03,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168645581,3.11747631,135.04,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168647487,9.78247631,135.04,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168647688,3.07,135.03,135.02,0.04836655]
["bitfinex-derivatives","SOLF0:USTF0",1765168650703,3.07,135.01,134.95,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168650892,3.07,135.0,134.95,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168651482,3.12368277,134.99,134.96,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168652577,3.07,134.98,134.96,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168656492,9.738,134.98,134.96,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168656690,3.07,134.97,134.96,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168659189,3.12368277,134.99,134.96,2.47967273]
["bitfinex-derivatives","SOLF0:USTF0",1765168659584,3.12368277,134.99,134.96,3.23967273]
["bitfinex-derivatives","SOLF0:USTF0",1765168659784,0.05368277,134.99,134.98,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168663094,3.12368277,134.99,134.97,2.43121452]
["bitfinex-derivatives","SOLF0:USTF0",1765168664696,3.12368277,134.99,134.96,0.80845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168665399,3.12368277,134.99,134.96,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168666199,3.12368277,134.99,134.96,0.80845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168666799,0.05368277,134.99,134.96,0.80845821]
["bitfinex-derivatives","SOLF0:USTF0",1765168667398,0.05368277,134.99,134.98,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168673805,0.05368277,134.99,134.98,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1765168681207,6.6645,135.05,134.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765168681417,9.7345,135.05,135.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168681615,257.66540661,135.11,135.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168681616,3.07,135.08,135.03,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168681815,3.07,135.08,135.05,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168682014,3.07,135.11,135.06,4.56116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168682206,3.80116114,135.14,135.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168682207,3.07,135.14,135.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168682407,3.07,135.12,135.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168682715,3.07,135.12,135.1,0.05568383]
["bitfinex-derivatives","SOLF0:USTF0",1765168683515,3.07,135.11,135.07,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765168683710,3.07,135.11,135.07,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765168683906,3.07,135.12,135.08,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168684108,3.07,135.12,135.09,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168684309,3.07,135.12,135.09,0.04729592]
["bitfinex-derivatives","SOLF0:USTF0",1765168684510,3.07,135.08,135.03,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765168684715,3.07,135.08,135.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765168685411,3.11890569,135.07,135.04,0.05382603]
["bitfinex-derivatives","SOLF0:USTF0",1765168687311,9.7338,135.06,135.04,0.05382603]
["bitfinex-derivatives","SOLF0:USTF0",1765168687514,3.07,135.05,135.04,0.05382603]
["bitfinex-derivatives","SOLF0:USTF0",1765168690119,3.07,135.03,134.98,3.80116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168690313,3.07,135.03,134.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168690516,107.46366114,135.06,135.0,4.56116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168690517,3.07,135.06,135.0,4.56116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168691012,0.04735982,135.04,135.02,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765168691214,3.11735982,135.04,135.02,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765168692818,9.78245982,135.04,135.02,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765168693018,3.07,135.03,135.02,0.04891081]
["bitfinex-derivatives","SOLF0:USTF0",1765168695121,3.07,135.02,134.98,3.80116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168695527,3.07,135.02,134.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168696026,3.11735982,135.04,134.99,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168696218,3.11735982,135.04,135.0,0.04926883]
["bitfinex-derivatives","SOLF0:USTF0",1765168697119,3.11735982,135.04,135.0,0.80926883]
["bitfinex-derivatives","SOLF0:USTF0",1765168698822,3.11735982,135.04,135.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168699023,0.04735982,135.04,135.01,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168700028,0.04735982,135.04,135.02,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168700421,0.04735982,135.04,135.03,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168700730,3.07,135.09,135.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168701026,3.07,135.09,135.04,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168701615,3.12303286,135.08,135.05,0.05305883]
["bitfinex-derivatives","SOLF0:USTF0",1765168706235,9.78613286,135.08,135.05,0.05305883]
["bitfinex-derivatives","SOLF0:USTF0",1765168706436,3.07,135.04,134.96,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765168706627,3.07,135.04,134.97,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168707137,3.07,135.04,134.98,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168707430,0.04971923,135.02,135.0,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1765168707936,3.11971923,135.02,135.0,0.04955877]
["bitfinex-derivatives","SOLF0:USTF0",1765168711832,0.04971923,135.02,135.0,0.79955877]
["bitfinex-derivatives","SOLF0:USTF0",1765168712138,0.04971923,135.02,135.01,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168712535,3.07,135.05,135.02,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168712733,9.7335,135.07,135.03,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168712934,3.07,135.06,135.03,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168713427,3.07,135.06,135.03,4.5980296]
["bitfinex-derivatives","SOLF0:USTF0",1765168713428,3.12680897,135.06,135.03,4.5980296]
["bitfinex-derivatives","SOLF0:USTF0",1765168714340,3.12680897,135.06,135.03,3.8480296]
["bitfinex-derivatives","SOLF0:USTF0",1765168715042,3.12680897,135.06,135.03,0.04686846]
["bitfinex-derivatives","SOLF0:USTF0",1765168717429,3.12680897,135.06,135.03,3.8480296]
["bitfinex-derivatives","SOLF0:USTF0",1765168717736,3.12680897,135.06,135.03,4.5980296]
["bitfinex-derivatives","SOLF0:USTF0",1765168717929,0.05680897,135.06,135.05,4.55116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168718133,0.05680897,135.06,135.05,68.15116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168718538,3.07,135.1,135.06,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168718841,3.07,135.1,135.07,3.80116114]
["bitfinex-derivatives","SOLF0:USTF0",1765168719546,3.12099475,135.1,135.07,3.84828227]
["bitfinex-derivatives","SOLF0:USTF0",1765168720241,0.05099475,135.1,135.08,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168725640,3.12099475,135.1,135.07,3.84828227]
["bitfinex-derivatives","SOLF0:USTF0",1765168725845,3.12099475,135.1,135.07,63.62712113]
["bitfinex-derivatives","SOLF0:USTF0",1765168726644,3.12099475,135.1,135.08,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168726942,3.07,135.09,135.06,3.17904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168727646,3.07,135.09,135.06,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168727849,3.11700631,135.09,135.06,2.4779115]
["bitfinex-derivatives","SOLF0:USTF0",1765168729148,3.11700631,135.09,135.06,0.04886447]
["bitfinex-derivatives","SOLF0:USTF0",1765168729350,3.21,135.06,135.01,3.17904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168729546,3.21,135.08,135.04,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1765168730051,3.21,135.08,135.03,3.17904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168730251,3.21,135.06,135.04,0.0470127]
["bitfinex-derivatives","SOLF0:USTF0",1765168732453,3.21,135.04,134.99,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168732849,3.21,135.04,134.99,3.17904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168733356,0.05539512,135.03,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168733560,3.21,135.02,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168734057,3.26539512,135.03,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168737450,3.35,135.02,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168740066,3.40539512,135.03,135.0,0.81064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168740362,3.35,135.02,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168743067,3.35,135.02,135.0,0.81064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168743360,3.35,135.02,135.0,0.05064786]
["bitfinex-derivatives","SOLF0:USTF0",1765168744263,3.40539512,135.03,135.01,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168745571,0.05539512,135.03,135.02,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168746662,3.35,135.08,135.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1765168746869,3.35,135.08,135.06,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168747474,3.35,135.08,135.04,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168747660,3.39944562,135.07,135.05,0.04976418]
["bitfinex-derivatives","SOLF0:USTF0",1765168749071,3.39944562,135.07,135.06,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168752579,3.39944562,135.07,135.05,0.04976418]
["bitfinex-derivatives","SOLF0:USTF0",1765168754383,3.35,135.06,135.05,2.47881121]
["bitfinex-derivatives","SOLF0:USTF0",1765168756571,3.35,135.05,135.03,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168757479,0.04944562,135.07,135.04,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1765168757677,0.04944562,135.07,135.05,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168757880,3.39944562,135.07,135.05,2.42904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168764788,3.39944562,135.07,135.04,0.05295472]
["bitfinex-derivatives","SOLF0:USTF0",1765168764997,5.71904703,135.05,135.04,0.05295472]
["bitfinex-derivatives","SOLF0:USTF0",1765168765284,3.29,135.04,134.99,3.23904703]
["bitfinex-derivatives","SOLF0:USTF0",1765168765487,3.29,135.03,135.0,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765168766089,3.33886051,135.03,135.0,0.86475363]
["bitfinex-derivatives","SOLF0:USTF0",1765168766898,6.666,135.02,135.0,0.05475363]
["bitfinex-derivatives","SOLF0:USTF0",1765168767086,3.29,135.01,135.0,0.05475363]
["bitfinex-derivatives","SOLF0:USTF0",1765168769894,3.29,135.02,135.0,0.05475363]
["bitfinex-derivatives","SOLF0:USTF0",1765168776595,3.29,135.02,135.0,3.29380066]
["bitfinex-derivatives","SOLF0:USTF0",1765168776790,3.29,135.02,135.0,2.48380066]
["bitfinex-derivatives","SOLF0:USTF0",1765168777796,3.29,135.02,135.0,0.05475363]
["bitfinex-derivatives","SOLF0:USTF0",1765168780290,5.71904703,135.01,134.97,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765168780489,3.29,135.0,134.97,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765168781397,3.34035559,135.0,134.97,63.63094601]
["bitfinex-derivatives","SOLF0:USTF0",1765168781788,3.34035559,135.0,134.97,0.05094601]
["bitfinex-derivatives","SOLF0:USTF0",1765168782000,3.29,134.98,134.97,0.05094601]
["bitfinex-derivatives","SOLF0:USTF0",1765168786795,3.29,134.98,134.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765168787595,3.29,134.96,134.92,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1765168787795,3.35688456,134.95,134.93,0.05006342]
["bitfinex-derivatives","SOLF0:USTF0",1765168788797,3.31,134.94,134.93,0.05006342]
["bitfinex-derivatives","SOLF0:USTF0",1765168792006,0.04688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168792402,3.35688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168792793,3.35688456,134.95,134.93,3.85366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168795105,3.35688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168795507,3.35688456,134.95,134.93,3.85366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168795698,3.35688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168796310,3.35688456,134.95,134.93,3.85366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168797011,3.35688456,134.95,134.93,0.05006342]
["bitfinex-derivatives","SOLF0:USTF0",1765168797707,3.35688456,134.95,134.93,3.85366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168798214,3.35688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168798506,3.35688456,134.95,134.93,3.85366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168804211,3.35688456,134.95,134.93,4.71366454]
["bitfinex-derivatives","SOLF0:USTF0",1765168804414,0.04688456,134.95,134.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765168804617,3.31,135.01,134.94,0.86]
["bitfinex-derivatives","SOLF0:USTF0",1765168804816,3.31,135.01,134.96,4.66360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168805616,0.05028575,135.0,134.98,4.66360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168806006,3.36028575,135.0,134.98,4.66360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168806604,3.36028575,135.0,134.98,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168808106,3.36028575,135.0,134.97,0.91491631]
["bitfinex-derivatives","SOLF0:USTF0",1765168809511,3.36028575,135.0,134.97,0.05491631]
["bitfinex-derivatives","SOLF0:USTF0",1765168810118,3.36028575,135.0,134.97,0.00491631]
["bitfinex-derivatives","SOLF0:USTF0",1765168810325,3.2,134.99,134.92,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168810510,3.2,134.98,134.92,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168810916,3.2,134.97,134.92,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168811112,3.2,134.97,134.92,4.71360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168811312,3.2,134.95,134.93,0.05280331]
["bitfinex-derivatives","SOLF0:USTF0",1765168812326,3.2,134.95,134.88,10.47600112]
["bitfinex-derivatives","SOLF0:USTF0",1765168813129,3.2,134.93,134.88,10.47600112]
["bitfinex-derivatives","SOLF0:USTF0",1765168813536,3.2,134.91,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168818740,3.11,134.9,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168819741,3.1661349,134.92,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168820142,3.1661349,134.92,134.89,0.97243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168821140,0.0561349,134.92,134.9,4.72360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168821746,3.1661349,134.92,134.9,4.72360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168826243,3.1661349,134.92,134.89,0.97243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168826439,3.1661349,134.92,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168827254,3.1661349,134.92,134.89,0.97243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168828053,3.1661349,134.92,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168830251,9.8372349,134.92,134.89,0.05243462]
["bitfinex-derivatives","SOLF0:USTF0",1765168830550,3.11,134.91,134.84,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168830851,3.11,134.89,134.84,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168831057,3.11,134.88,134.84,4.77360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168831643,3.11,134.88,134.85,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765168831950,0.05289688,134.87,134.85,1.0108983]
["bitfinex-derivatives","SOLF0:USTF0",1765168833054,3.16289688,134.87,134.85,0.0408983]
["bitfinex-derivatives","SOLF0:USTF0",1765168834652,3.16289688,134.87,134.85,1.0108983]
["bitfinex-derivatives","SOLF0:USTF0",1765168836256,0.05289688,134.87,134.85,1.0108983]
["bitfinex-derivatives","SOLF0:USTF0",1765168836447,0.05289688,134.87,134.86,4.77360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168836652,3.11,134.92,134.89,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765168837251,3.11,134.92,134.88,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168837452,3.11,134.92,134.86,3.80360112]
["bitfinex-derivatives","SOLF0:USTF0",1765168837653,3.11,134.89,134.88,0.05296037]
["bitfinex-derivatives","SOLF0:USTF0",1765168837852,3.1670629,134.9,134.88,0.05296037]
["bitfinex-derivatives","SOLF0:USTF0",1765168844162,9.8390629,134.9,134.88,0.05296037]
["bitfinex-derivatives","SOLF0:USTF0",1765168844362,3.11,134.89,134.88,0.05296037]
["bitfinex-derivatives","SOLF0:USTF0",1765168851258,3.11,134.89,134.88,0.00296037]
["bitfinex-derivatives","SOLF0:USTF0",1765168851465,3.27,134.87,134.84,66.07716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168852372,3.31855326,134.87,134.84,66.11800124]
["bitfinex-derivatives","SOLF0:USTF0",1765168852972,3.31855326,134.87,134.84,67.13800124]
["bitfinex-derivatives","SOLF0:USTF0",1765168853374,3.31855326,134.87,134.84,66.11800124]
["bitfinex-derivatives","SOLF0:USTF0",1765168853670,3.27,134.86,134.84,66.11800124]
["bitfinex-derivatives","SOLF0:USTF0",1765168853873,3.27,134.86,134.84,63.68083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168854070,3.27,134.86,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168855973,3.27,134.85,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168857877,3.31855326,134.87,134.84,1.06083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168858080,3.31855326,134.87,134.85,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168860173,3.31855326,134.87,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168860375,3.31855326,134.87,134.85,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168860792,3.31855326,134.87,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168861187,5.75571969,134.87,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168861394,3.27,134.86,134.84,0.04083481]
["bitfinex-derivatives","SOLF0:USTF0",1765168862199,3.27,134.86,134.81,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168862688,3.27,134.85,134.81,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168863593,3.27,134.84,134.81,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168863789,3.32100404,134.84,134.8,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765168864493,3.32100404,134.84,134.8,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168864791,3.32100404,134.84,134.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765168865192,3.32100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168865890,0.05100404,134.84,134.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765168866090,3.32100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168866494,0.05100404,134.84,134.82,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168870196,0.05100404,134.84,134.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765168870405,0.05100404,134.84,134.82,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168870994,3.32100404,134.84,134.8,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168871490,3.32100404,134.84,134.8,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168871701,3.32100404,134.84,134.8,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168872900,3.32100404,134.84,134.8,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168874690,3.32100404,134.84,134.81,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765168874890,3.32100404,134.84,134.8,3.48716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168877792,3.32100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168878698,3.32100404,134.84,134.8,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168880690,3.32100404,134.84,134.81,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168880895,3.10100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168881207,0.05100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168881393,3.10100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168881590,0.05100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168881892,3.10100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168882412,0.05100404,134.84,134.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168887811,3.10100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168888309,3.10100404,134.84,134.8,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168889606,3.05,134.83,134.8,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168895504,0.05100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168895705,0.05100404,134.84,134.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168901509,3.10100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168902010,0.05100404,134.84,134.82,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168903111,0.05100404,134.84,134.83,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168905912,3.10100404,134.84,134.82,2.43716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168906219,3.05,134.82,134.78,3.50716643]
["bitfinex-derivatives","SOLF0:USTF0",1765168908718,3.05,134.82,134.78,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168909113,3.21,134.81,134.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168909309,0.05473341,134.8,134.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168910512,0.05473341,134.8,134.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168913919,0.05473341,134.8,134.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168914317,3.21,134.88,134.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168914515,3.21,134.86,134.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168914714,3.21,134.86,134.83,3.81225039]
["bitfinex-derivatives","SOLF0:USTF0",1765168915321,3.21,134.88,134.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168915620,0.05608068,134.86,134.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168915819,3.26608068,134.86,134.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1765168916009,3.26608068,134.86,134.83,4.921195]
["bitfinex-derivatives","SOLF0:USTF0",1765168918822,0.05608068,134.86,134.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168919018,3.32608068,134.86,134.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168919318,3.32608068,134.86,134.83,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168920625,10.00008068,134.86,134.83,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168920917,3.27,134.85,134.83,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168921320,3.32608068,134.86,134.83,1.11894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168921727,3.32608068,134.86,134.83,4.931195]
["bitfinex-derivatives","SOLF0:USTF0",1765168921926,0.05608068,134.86,134.84,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765168923214,3.32608068,134.86,134.83,4.931195]
["bitfinex-derivatives","SOLF0:USTF0",1765168924322,3.32608068,134.86,134.83,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168924537,3.27,134.84,134.83,0.04894461]
["bitfinex-derivatives","SOLF0:USTF0",1765168924725,3.27,134.83,134.77,68.52225039]
["bitfinex-derivatives","SOLF0:USTF0",1765168924932,3.27,134.81,134.77,68.52225039]
["bitfinex-derivatives","SOLF0:USTF0",1765168925132,3.27,134.85,134.79,3.81225039]
["bitfinex-derivatives","SOLF0:USTF0",1765168925334,8.95695029,134.84,134.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168925524,3.27,134.84,134.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168925723,0.05268672,134.83,134.8,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168926628,0.05268672,134.83,134.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168928234,3.27,134.87,134.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168928532,8.95538263,134.86,134.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168928733,3.27,134.86,134.82,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168929135,0.05127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168931136,3.32127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168931738,3.32127203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168932533,3.27,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168932736,8.95742969,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168933738,3.32127203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168935036,0.05127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168935342,0.05127203,134.85,134.83,4.98838904]
["bitfinex-derivatives","SOLF0:USTF0",1765168936944,0.05127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168937846,3.32127203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168938146,9.03756886,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168945865,5.68756886,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168946064,5.68922332,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168946764,9.03922332,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168947067,0.05127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168947762,3.40127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168948663,0.05127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168956361,10.07547203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168956563,3.40127203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168956768,3.40127203,134.85,134.83,1.17613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168956974,5.6847752,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168957177,3.40127203,134.85,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168957669,9.03622661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168958264,5.68622661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168958665,9.03622661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168959977,5.68622661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168960371,9.03622661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168962069,15.71092661,134.84,134.83,0.05613865]
["bitfinex-derivatives","SOLF0:USTF0",1765168963071,3.35,134.82,134.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168963472,9.03847479,134.81,134.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168963677,3.35,134.81,134.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168964077,3.4029496,134.81,134.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168965081,0.0529496,134.81,134.78,1.12]
["bitfinex-derivatives","SOLF0:USTF0",1765168966874,0.0529496,134.81,134.8,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168968782,0.0529496,134.81,134.8,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765168983286,0.0529496,134.81,134.8,67.22884706]
["bitfinex-derivatives","SOLF0:USTF0",1765168998009,3.15,134.85,134.81,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168998213,5.69461831,134.84,134.83,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168998409,3.15,134.86,134.83,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765168998602,5.69454474,134.85,134.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168998809,3.15,134.88,134.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168999011,0.05386624,134.86,134.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765168999205,5.74788292,134.86,134.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169000116,0.05386624,134.86,134.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169008119,3.15,134.9,134.86,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169008427,3.15,134.91,134.89,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169008627,8.83426747,134.9,134.89,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169008826,3.15,134.89,134.87,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169009023,3.15,134.89,134.87,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169009222,3.15,134.89,134.87,2.48743469]
["bitfinex-derivatives","SOLF0:USTF0",1765169009223,3.20073738,134.89,134.87,2.48743469]
["bitfinex-derivatives","SOLF0:USTF0",1765169009729,3.20073738,134.89,134.87,0.04858763]
["bitfinex-derivatives","SOLF0:USTF0",1765169010416,9.87313738,134.89,134.87,0.04858763]
["bitfinex-derivatives","SOLF0:USTF0",1765169012931,3.15,134.88,134.87,0.04858763]
["bitfinex-derivatives","SOLF0:USTF0",1765169013126,8.81422168,134.88,134.87,0.04858763]
["bitfinex-derivatives","SOLF0:USTF0",1765169013627,3.15,134.86,134.83,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169014023,3.15,134.86,134.81,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169014335,3.15,134.84,134.81,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169014520,3.19751147,134.84,134.81,3.66158846]
["bitfinex-derivatives","SOLF0:USTF0",1765169014726,3.19751147,134.84,134.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169015825,0.04751147,134.84,134.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169016228,3.19751147,134.84,134.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169016734,0.04751147,134.84,134.82,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169016936,0.04751147,134.84,134.83,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169017136,0.04751147,134.84,134.83,3.60884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169017537,3.15,134.88,134.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169017728,0.51814431,134.88,134.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765169018036,5.6655851,134.87,134.84,5.66884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169018330,9.11124706,134.89,134.84,5.66884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169018536,5.72005897,134.88,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169018734,5.66589814,134.87,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169018929,0.05416083,134.88,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169019633,3.15,134.87,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169026039,3.15,134.86,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169026238,8.81712001,134.86,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169026734,8.81679787,134.86,134.85,0.05218395]
["bitfinex-derivatives","SOLF0:USTF0",1765169026934,3.15,134.85,134.82,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169027841,3.20426812,134.85,134.82,2.43884706]
["bitfinex-derivatives","SOLF0:USTF0",1765169028042,3.20426812,134.85,134.82,2.48932794]
["bitfinex-derivatives","SOLF0:USTF0",1765169028842,3.20426812,134.85,134.82,0.05048088]
["bitfinex-derivatives","SOLF0:USTF0",1765169030834,3.17,134.84,134.82,0.05048088]
["bitfinex-derivatives","SOLF0:USTF0",1765169046648,3.17,134.84,134.79,70.2568]
["bitfinex-derivatives","SOLF0:USTF0",1765169046840,3.17,134.84,134.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765169047046,3.34,134.82,134.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765169047755,3.39530938,134.82,134.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765169048457,3.34,134.8,134.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765169049057,3.34,134.8,134.76,6.93013958]
["bitfinex-derivatives","SOLF0:USTF0",1765169049444,3.34,134.8,134.74,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765169049649,3.39459052,134.78,134.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765169054559,3.39459052,134.78,134.74,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765169055961,3.39459052,134.78,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765169057058,0.05459052,134.78,134.77,6.93013958]
["bitfinex-derivatives","SOLF0:USTF0",1765169057256,3.34,134.81,134.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765169057559,3.34,134.81,134.79,3.81013958]
["bitfinex-derivatives","SOLF0:USTF0",1765169058054,3.34,134.81,134.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169058262,3.34,134.81,134.79,7.15577076]
["bitfinex-derivatives","SOLF0:USTF0",1765169058263,3.39240007,134.81,134.79,7.15577076]
["bitfinex-derivatives","SOLF0:USTF0",1765169060157,0.05240007,134.81,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169076970,3.13240007,134.81,134.79,3.86577076]
["bitfinex-derivatives","SOLF0:USTF0",1765169077176,3.13240007,134.81,134.79,7.15577076]
["bitfinex-derivatives","SOLF0:USTF0",1765169077972,3.13240007,134.81,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169078172,0.05240007,134.81,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169079581,3.13240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169081378,3.13240007,134.81,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169082471,9.80880007,134.81,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169082671,3.08,134.8,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169083371,0.05240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169086686,3.13240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169089299,0.05240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169090685,3.25240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169090886,3.25240007,134.81,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169091083,0.05240007,134.81,134.8,5.7396641]
["bitfinex-derivatives","SOLF0:USTF0",1765169091786,0.05240007,134.81,134.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765169093293,3.25240007,134.81,134.79,3.35563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169094795,3.25240007,134.81,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169096586,3.2,134.8,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169096787,8.86898043,134.8,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169098392,3.2,134.8,134.79,0.05563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169098587,10.05880007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169099885,3.38240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169100090,0.05240007,134.81,134.79,3.34563118]
["bitfinex-derivatives","SOLF0:USTF0",1765169100400,0.05240007,134.81,134.8,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169102191,3.33,134.87,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169102388,5.67198184,134.86,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169103203,3.37752112,134.87,134.84,5.77892704]
["bitfinex-derivatives","SOLF0:USTF0",1765169103385,3.37752112,134.87,134.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169104685,10.05092112,134.87,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169104890,3.33,134.85,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169105090,9.00266438,134.85,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169105994,5.67266438,134.85,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169106199,3.37752112,134.87,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169106401,5.67254621,134.86,134.84,3.33926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169106594,3.37752112,134.87,134.84,3.33926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169106786,5.67254248,134.86,134.84,3.33926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169106992,3.37752112,134.87,134.84,3.33926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169107891,3.37752112,134.87,134.85,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169108499,0.04752112,134.87,134.85,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169108895,3.37752112,134.87,134.84,0.04926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169109196,3.37752112,134.87,134.84,3.33926294]
["bitfinex-derivatives","SOLF0:USTF0",1765169109496,0.04752112,134.87,134.85,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169109697,0.04752112,134.87,134.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169110101,3.33,134.91,134.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169110301,5.66538394,134.9,134.88,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169110496,5.66538394,134.89,134.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765169110697,3.33,134.88,134.85,5.7296641]
["bitfinex-derivatives","SOLF0:USTF0",1765169110905,3.33,134.88,134.84,69.2696641]
["bitfinex-derivatives","SOLF0:USTF0",1765169111202,3.33,134.86,134.85,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1765169111697,3.3867916,134.87,134.85,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1765169112290,8.99474367,134.86,134.85,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1765169118302,3.33,134.86,134.85,0.05174196]
["bitfinex-derivatives","SOLF0:USTF0",1765169119110,3.31,134.85,134.82,2.4396641]
["bitfinex-derivatives","SOLF0:USTF0",1765169119407,3.31,134.85,134.8,5.5896641]
["bitfinex-derivatives","SOLF0:USTF0",1765169119907,3.31,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765169120217,0.04670783,134.84,134.82,5.63959161]
["bitfinex-derivatives","SOLF0:USTF0",1765169120404,0.04670783,134.84,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765169124107,3.35670783,134.84,134.82,2.48959161]
["bitfinex-derivatives","SOLF0:USTF0",1765169124304,3.35670783,134.84,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169126512,3.35670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169126712,0.04670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169130517,3.35670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169131523,3.35670783,134.84,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169132521,0.04670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169132827,0.04670783,134.84,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765169136626,3.35670783,134.84,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169138824,8.96358457,134.83,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169140730,0.04670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169140923,3.35670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169142316,3.35670783,134.84,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169143925,5.65944444,134.83,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169144237,5.66090386,134.83,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169145131,5.66090386,134.83,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169145334,0.04670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169145632,0.04670783,134.84,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765169146219,3.35670783,134.84,134.82,5.63959161]
["bitfinex-derivatives","SOLF0:USTF0",1765169147027,0.04670783,134.84,134.82,5.63959161]
["bitfinex-derivatives","SOLF0:USTF0",1765169148238,0.04670783,134.84,134.82,3.19992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169150834,3.28670783,134.84,134.82,3.23992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169151131,3.28670783,134.84,134.82,0.04992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169152636,3.28670783,134.84,134.82,3.23992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169153239,0.04670783,134.84,134.82,3.23992751]
["bitfinex-derivatives","SOLF0:USTF0",1765169154440,0.04670783,134.84,134.83,7.00068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169157941,6.673,134.88,134.83,7.00068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169158234,110.72011014,134.9,134.83,7.00068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169158235,10.21021014,134.91,134.85,3.81068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169158443,5.6622166,134.9,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169158636,5.66157686,134.89,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169158839,3.28,134.91,134.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169159141,8.99104284,134.9,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169159336,5.6586748,134.89,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169159536,3.32946598,134.9,134.87,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169159844,3.28,134.88,134.87,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169160139,3.28,134.89,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169160345,0.04946598,134.9,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169160545,5.65879946,134.89,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169160743,0.04946598,134.9,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169161042,5.65879889,134.89,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169161241,3.32946598,134.9,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169163946,3.32946598,134.9,134.87,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169165637,3.32946598,134.9,134.87,3.33084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169168047,10.00136598,134.9,134.87,0.05084924]
["bitfinex-derivatives","SOLF0:USTF0",1765169168248,3.28,134.89,134.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169168551,3.28,134.87,134.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169168756,3.28,134.85,134.8,70.1764]
["bitfinex-derivatives","SOLF0:USTF0",1765169169052,3.28,134.85,134.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765169169248,3.33536111,134.84,134.82,3.32744045]
["bitfinex-derivatives","SOLF0:USTF0",1765169170846,3.33536111,134.84,134.82,0.04744045]
["bitfinex-derivatives","SOLF0:USTF0",1765169177153,0.05536111,134.84,134.82,3.32744045]
["bitfinex-derivatives","SOLF0:USTF0",1765169178248,3.21536111,134.84,134.82,3.22744045]
["bitfinex-derivatives","SOLF0:USTF0",1765169178748,3.21536111,134.84,134.82,0.04744045]
["bitfinex-derivatives","SOLF0:USTF0",1765169179847,3.16,134.79,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169180047,3.16,134.81,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169180943,114.55810783,134.84,134.77,3.2349774]
["bitfinex-derivatives","SOLF0:USTF0",1765169180944,3.21082243,134.8,134.77,3.2349774]
["bitfinex-derivatives","SOLF0:USTF0",1765169182051,3.16,134.79,134.77,3.2349774]
["bitfinex-derivatives","SOLF0:USTF0",1765169182253,3.16,134.79,134.77,0.0549774]
["bitfinex-derivatives","SOLF0:USTF0",1765169192262,3.16,134.79,134.73,3.81068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169192263,3.16,134.78,134.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169193364,3.16,134.77,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169193666,3.20872486,134.76,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169195062,3.20872486,134.76,134.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765169195269,3.20872486,134.76,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169196364,3.20872486,134.76,134.72,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765169197657,3.20872486,134.76,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169197970,0.04872486,134.76,134.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169198169,0.04872486,134.76,134.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169201373,0.04872486,134.76,134.75,6.99068966]
["bitfinex-derivatives","SOLF0:USTF0",1765169208568,6.6758,134.82,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169208874,6.6758,134.82,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169209665,6.72729755,134.82,134.8,3.22718691]
["bitfinex-derivatives","SOLF0:USTF0",1765169209872,9.85729755,134.82,134.8,0.04718691]
["bitfinex-derivatives","SOLF0:USTF0",1765169210074,3.13,134.81,134.8,0.04718691]
["bitfinex-derivatives","SOLF0:USTF0",1765169214475,3.18149755,134.82,134.8,3.22718691]
["bitfinex-derivatives","SOLF0:USTF0",1765169215770,0.05149755,134.82,134.81,5.62029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169216077,0.05149755,134.82,134.81,2.44029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169216278,0.05149755,134.82,134.81,5.62029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169217972,0.05149755,134.82,134.81,2.44029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169220178,0.05149755,134.82,134.81,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169225179,9.7833,134.87,134.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765169225374,9.7833,134.87,134.84,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169226075,9.83691984,134.87,134.84,5.62676801]
["bitfinex-derivatives","SOLF0:USTF0",1765169226685,0.05361984,134.87,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765169228782,3.16361984,134.87,134.84,5.62676801]
["bitfinex-derivatives","SOLF0:USTF0",1765169229885,3.16361984,134.87,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765169230281,0.05361984,134.87,134.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765169230482,0.05361984,134.87,134.86,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169231485,0.05361984,134.87,134.86,2.44029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169232679,0.05361984,134.87,134.86,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169234985,3.11,134.95,134.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765169235185,3.11,134.95,134.92,2.44029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169235886,3.15870274,134.95,134.92,2.48954881]
["bitfinex-derivatives","SOLF0:USTF0",1765169236092,3.11,134.93,134.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1765169237091,4.59,134.93,134.92,0.04925692]
["bitfinex-derivatives","SOLF0:USTF0",1765169237395,3.11,134.91,134.86,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169237588,3.11,134.9,134.86,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169238188,0.04799935,134.89,134.86,5.57029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169238383,3.25799935,134.89,134.87,0.05627234]
["bitfinex-derivatives","SOLF0:USTF0",1765169241191,3.21,134.88,134.87,0.05627234]
["bitfinex-derivatives","SOLF0:USTF0",1765169243294,5.69829124,134.89,134.87,0.05627234]
["bitfinex-derivatives","SOLF0:USTF0",1765169243592,3.21,134.88,134.87,0.05627234]
["bitfinex-derivatives","SOLF0:USTF0",1765169247794,3.21,134.86,134.83,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765169247996,3.21,134.86,134.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765169248201,3.21,134.84,134.8,5.65029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169248896,3.26142082,134.83,134.81,0.04735061]
["bitfinex-derivatives","SOLF0:USTF0",1765169249894,3.26142082,134.83,134.81,3.25735061]
["bitfinex-derivatives","SOLF0:USTF0",1765169250900,3.26142082,134.83,134.81,0.04735061]
["bitfinex-derivatives","SOLF0:USTF0",1765169255803,12.37721271,134.83,134.81,0.04735061]
["bitfinex-derivatives","SOLF0:USTF0",1765169256103,3.21,134.82,134.81,0.04735061]
["bitfinex-derivatives","SOLF0:USTF0",1765169259709,0.05142082,134.83,134.81,5.6976425]
["bitfinex-derivatives","SOLF0:USTF0",1765169262400,0.05142082,134.83,134.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765169262903,3.21,134.88,134.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765169263105,3.21,134.88,134.84,5.65029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169263512,3.21,134.87,134.84,5.65029189]
["bitfinex-derivatives","SOLF0:USTF0",1765169264210,3.25714048,134.87,134.84,5.70699164]
["bitfinex-derivatives","SOLF0:USTF0",1765169264405,2.44029189,134.86,134.84,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1765169264604,3.21,134.85,134.84,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1765169278218,3.25714048,134.87,134.84,3.29669975]
["bitfinex-derivatives","SOLF0:USTF0",1765169279421,3.25714048,134.87,134.84,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1765169282816,3.21,134.85,134.84,0.05669975]
["bitfinex-derivatives","SOLF0:USTF0",1765169283018,3.21,134.85,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169283221,3.21,134.84,134.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169284222,0.05480515,134.83,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169284428,0.0467495,134.84,134.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169284732,0.0467495,134.84,134.83,7.05066772]
["bitfinex-derivatives","SOLF0:USTF0",1765169285116,3.21,134.89,134.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169286128,3.26571581,134.88,134.85,3.29200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169287735,0.05571581,134.88,134.85,3.29200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169288121,3.26571581,134.88,134.85,3.29200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169292243,0.05571581,134.88,134.85,3.29200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169292427,0.05571581,134.88,134.85,7.10267058]
["bitfinex-derivatives","SOLF0:USTF0",1765169292626,0.05571581,134.88,134.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169294738,3.26571581,134.88,134.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169295938,3.26571581,134.88,134.85,3.29200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169299745,0.05571581,134.88,134.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169299941,3.19571581,134.88,134.85,3.86267058]
["bitfinex-derivatives","SOLF0:USTF0",1765169300137,3.19571581,134.88,134.85,6.95267058]
["bitfinex-derivatives","SOLF0:USTF0",1765169302037,3.19571581,134.88,134.85,3.14200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169306050,3.14,134.87,134.85,0.05200286]
["bitfinex-derivatives","SOLF0:USTF0",1765169307140,0.05571581,134.88,134.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169307141,3.14,134.85,134.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169308144,3.19494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169310841,0.05494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169311043,0.05494084,134.84,134.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169312942,3.19494084,134.84,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169313135,3.19494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169313739,0.05494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169315651,0.05494084,134.84,134.81,13.61597063]
["bitfinex-derivatives","SOLF0:USTF0",1765169316348,0.05494084,134.84,134.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169319749,3.19494084,134.84,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169320148,3.19494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169322058,0.05494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169323456,3.19494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169336671,9.86984084,134.84,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169336866,3.21,134.83,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169340172,9.8853,134.83,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169340367,5.48879311,134.82,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169340568,11.12539492,134.82,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169340764,11.12553431,134.82,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169342976,8.6867412,134.82,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169344381,5.6367412,134.82,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169344678,3.10494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169344878,8.7057229,134.83,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169345080,3.05,134.83,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169345480,3.05,134.83,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169346279,3.05,134.82,134.81,0.03940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169347076,9.7256,134.83,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169348679,3.10494084,134.84,134.81,3.12940291]
["bitfinex-derivatives","SOLF0:USTF0",1765169350785,3.10494084,134.84,134.82,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169354589,3.10494084,134.84,134.82,2.43879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169354987,3.10494084,134.84,134.78,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169354988,3.05,134.82,134.78,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169355290,8.71195605,134.81,134.78,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169355478,3.05,134.81,134.78,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169356193,3.10694488,134.81,134.78,5.52879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169356495,3.10694488,134.81,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169356683,9.78314488,134.81,134.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169356884,9.78314488,134.81,134.7,148.06635256]
["bitfinex-derivatives","SOLF0:USTF0",1765169356885,3.05,134.79,134.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765169357080,3.05,134.75,134.71,2.43879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169357388,3.10408108,134.74,134.71,2.43879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169357888,3.10408108,134.74,134.71,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169361597,0.05408108,134.74,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765169365507,0.05408108,134.74,134.73,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169374997,3.31408108,134.74,134.71,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169375602,3.31408108,134.74,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765169375802,3.31408108,134.74,134.71,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169378606,3.31408108,134.74,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765169380004,0.05408108,134.74,134.71,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169380306,0.05408108,134.74,134.73,5.54879311]
["bitfinex-derivatives","SOLF0:USTF0",1765169394716,0.05408108,134.74,134.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765169399917,3.13,134.79,134.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169400120,3.13,134.79,134.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169400818,3.18643947,134.79,134.77,3.12976959]
["bitfinex-derivatives","SOLF0:USTF0",1765169401715,3.18643947,134.79,134.77,9.80756959]
["bitfinex-derivatives","SOLF0:USTF0",1765169401716,0.05643947,134.79,134.77,9.80756959]
["bitfinex-derivatives","SOLF0:USTF0",1765169401916,3.13,134.83,134.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169402126,5.6445436,134.82,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169402616,3.13,134.85,134.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169402812,5.6939038,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169403124,0.05391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169404029,3.18391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169406328,3.18391915,134.84,134.82,0.05390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169408330,3.18391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169408331,0.05391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169408723,0.05391915,134.84,134.82,6.94895066]
["bitfinex-derivatives","SOLF0:USTF0",1765169409033,0.05391915,134.84,134.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765169412739,3.18391915,134.84,134.82,0.05390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169416838,3.18391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169417039,0.05391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169417534,3.18391915,134.84,134.82,3.13390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169418131,3.18391915,134.84,134.82,0.05390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169418732,9.85881915,134.84,134.82,0.05390667]
["bitfinex-derivatives","SOLF0:USTF0",1765169418935,3.05,134.83,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169420134,3.05,134.83,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169425643,9.7254,134.83,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169425838,3.05,134.83,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169426647,3.05,134.83,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169426847,3.05,134.81,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169430144,3.05,134.81,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169431350,3.05,134.81,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169437959,3.05,134.81,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169438151,3.05,134.83,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169438867,3.05,134.83,134.79,9.8301222]
["bitfinex-derivatives","SOLF0:USTF0",1765169439164,3.05,134.83,134.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169442056,3.05,134.83,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169442366,3.05,134.81,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169443263,3.05,134.81,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169445069,3.05,134.81,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169446662,3.05,134.81,134.79,3.1531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169451482,3.05,134.81,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169457077,5.63892936,134.8,134.79,0.0531222]
["bitfinex-derivatives","SOLF0:USTF0",1765169457281,3.33,134.79,134.76,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765169457581,3.33,134.79,134.76,69.23011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169458178,3.33,134.79,134.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765169458573,3.33,134.8,134.78,5.77011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169461985,3.33,134.8,134.78,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169462782,3.33,134.8,134.76,65.90011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169462987,3.33,134.78,134.76,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765169463184,3.33,134.76,134.74,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169463385,3.38360139,134.76,134.74,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169464289,0.05360139,134.76,134.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765169465290,3.38360139,134.76,134.74,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169466185,3.33,134.74,134.72,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169467491,3.33,134.74,134.72,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169473791,3.33,134.74,134.7,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169473998,3.33,134.72,134.68,65.90011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169474197,3.33,134.72,134.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765169474389,3.33,134.72,134.68,65.90011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169474390,3.33,134.72,134.7,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169474895,3.37824803,134.73,134.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765169475599,3.37824803,134.73,134.7,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169476288,3.37824803,134.73,134.72,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169477000,3.37824803,134.73,134.7,5.70011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169484206,3.37824803,134.73,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169485514,3.09,134.72,134.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169485711,3.09,134.72,134.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169487007,3.09,134.7,134.67,5.68011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169487317,3.14326657,134.7,134.67,5.68011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169488007,3.09,134.69,134.67,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169490711,3.09,134.69,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169491110,3.09,134.68,134.65,5.68011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169494715,3.09,134.67,134.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169495022,0.05076607,134.67,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169505020,3.09,134.71,134.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169505217,3.09,134.73,134.7,5.68011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169506021,3.09,134.73,134.7,5.73280534]
["bitfinex-derivatives","SOLF0:USTF0",1765169506228,3.13965185,134.73,134.7,5.73280534]
["bitfinex-derivatives","SOLF0:USTF0",1765169507625,3.13965185,134.73,134.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169508127,0.04965185,134.73,134.72,5.62011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169509329,5.70906345,134.73,134.72,5.62011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169510123,0.04965185,134.73,134.72,5.62011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169512132,3.12965185,134.73,134.72,2.44011316]
["bitfinex-derivatives","SOLF0:USTF0",1765169513925,3.12965185,134.73,134.7,5.67280534]
["bitfinex-derivatives","SOLF0:USTF0",1765169514225,3.12965185,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765169514423,3.12965185,134.73,134.7,2.49280534]
["bitfinex-derivatives","SOLF0:USTF0",1765169515319,3.12965185,134.73,134.7,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1765169515525,9.81025185,134.73,134.7,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1765169515721,3.08,134.72,134.7,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1765169517225,3.08,134.71,134.7,0.05269218]
["bitfinex-derivatives","SOLF0:USTF0",1765169517432,8.74544941,134.71,134.67,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765169517626,3.19,134.69,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169518734,0.04677583,134.68,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169522340,3.19,134.67,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169523437,9.8733,134.67,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169523643,3.19,134.66,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169528138,3.23677583,134.68,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169528343,3.23677583,134.68,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169528642,3.23677583,134.68,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169531636,0.04677583,134.68,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169535540,0.04677583,134.68,134.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169535744,5.68793461,134.72,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169535949,3.19,134.75,134.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169536248,9.8694,134.75,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169536844,0.05170521,134.74,134.72,3.20678499]
["bitfinex-derivatives","SOLF0:USTF0",1765169537045,0.05170521,134.74,134.72,7.02396112]
["bitfinex-derivatives","SOLF0:USTF0",1765169537246,0.05170521,134.74,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169538648,6.6774,134.79,134.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169538850,6.6774,134.79,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169539041,3.18,134.8,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169539247,144.33650282,134.81,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169539454,8.85669741,134.8,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169539639,0.04837819,134.79,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169545753,3.22837819,134.79,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169545950,3.22837819,134.79,134.76,3.27261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169546658,0.04837819,134.79,134.76,3.27261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169551065,0.04837819,134.79,134.76,7.08979384]
["bitfinex-derivatives","SOLF0:USTF0",1765169551371,0.04837819,134.79,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169557674,0.04837819,134.79,134.76,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169557675,3.18,134.78,134.76,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169558565,9.8579,134.78,134.76,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169558769,3.18,134.77,134.76,0.05261771]
["bitfinex-derivatives","SOLF0:USTF0",1765169559677,3.18,134.77,134.71,3.81717613]
["bitfinex-derivatives","SOLF0:USTF0",1765169559678,3.18,134.76,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169560477,0.04990177,134.75,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765169560679,3.22990177,134.75,134.72,3.2674289]
["bitfinex-derivatives","SOLF0:USTF0",1765169563887,0.04990177,134.75,134.72,3.2674289]
["bitfinex-derivatives","SOLF0:USTF0",1765169567687,3.22990177,134.75,134.72,3.2674289]
["bitfinex-derivatives","SOLF0:USTF0",1765169568383,0.04990177,134.75,134.72,3.2674289]
["bitfinex-derivatives","SOLF0:USTF0",1765169568982,3.27990177,134.75,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169569792,3.27990177,134.75,134.72,3.1174289]
["bitfinex-derivatives","SOLF0:USTF0",1765169571192,3.23,134.74,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169577498,3.23,134.74,134.72,3.4074289]
["bitfinex-derivatives","SOLF0:USTF0",1765169579795,0.04990177,134.75,134.72,3.4074289]
["bitfinex-derivatives","SOLF0:USTF0",1765169579998,0.04990177,134.75,134.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169580301,3.13990177,134.75,134.73,5.802336]
["bitfinex-derivatives","SOLF0:USTF0",1765169583703,3.13990177,134.75,134.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169584302,3.13990177,134.75,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169584502,3.09,134.74,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169587801,9.7699,134.74,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169588298,3.09,134.73,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169590401,8.76610333,134.73,134.72,0.0474289]
["bitfinex-derivatives","SOLF0:USTF0",1765169591501,8.11843933,134.73,134.69,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765169591701,3.09,134.71,134.68,2.442336]
["bitfinex-derivatives","SOLF0:USTF0",1765169592102,3.09,134.71,134.68,5.802336]
["bitfinex-derivatives","SOLF0:USTF0",1765169592505,3.09,134.7,134.68,5.802336]
["bitfinex-derivatives","SOLF0:USTF0",1765169596112,3.09,134.69,134.66,5.802336]
["bitfinex-derivatives","SOLF0:USTF0",1765169596315,3.14475783,134.69,134.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169598416,3.14475783,134.69,134.68,5.762336]
["bitfinex-derivatives","SOLF0:USTF0",1765169598417,0.05475783,134.69,134.68,5.762336]
["bitfinex-derivatives","SOLF0:USTF0",1765169599106,103.9172,134.73,134.68,5.762336]
["bitfinex-derivatives","SOLF0:USTF0",1765169599107,6.91810857,134.74,134.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169599312,10.18810857,134.77,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169599513,8.9485841,134.76,134.75,2.442336]
["bitfinex-derivatives","SOLF0:USTF0",1765169599703,3.27,134.75,134.73,5.762336]
["bitfinex-derivatives","SOLF0:USTF0",1765169600211,3.32539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169600413,0.05539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169601608,0.05539342,134.75,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169606407,0.05539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169606920,0.05539342,134.75,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169607107,0.05539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169607515,0.05539342,134.75,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169610010,3.32539342,134.75,134.73,2.49554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169610204,3.32539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169610407,0.05539342,134.75,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169623119,3.32539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169623323,0.05539342,134.75,134.73,5.81554922]
["bitfinex-derivatives","SOLF0:USTF0",1765169623519,0.05539342,134.75,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169626227,103.8637,134.8,134.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169626228,6.91810857,134.83,134.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169626433,3.27,134.84,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169626627,5.57817527,134.83,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169626932,9.9449,134.84,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169627323,0.05210893,134.83,134.81,3.36756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169628330,3.16,134.82,134.81,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169630135,3.21210893,134.83,134.81,3.24756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169630427,0.05210893,134.83,134.81,3.24756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169631021,0.05210893,134.83,134.81,5.68989717]
["bitfinex-derivatives","SOLF0:USTF0",1765169631224,0.05210893,134.83,134.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765169631735,3.21210893,134.83,134.81,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169631935,3.21210893,134.83,134.81,3.24756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169632434,3.21210893,134.83,134.81,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169632836,0.05210893,134.83,134.81,3.24756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169633926,3.21210893,134.83,134.81,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169634132,5.602336,134.82,134.81,0.04756117]
["bitfinex-derivatives","SOLF0:USTF0",1765169635341,3.16,134.81,134.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765169636343,3.16,134.81,134.78,3.24749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169637439,3.13,134.8,134.78,3.24749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169637842,3.13,134.8,134.78,0.04749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169638440,3.13,134.8,134.78,3.36749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169638739,9.8064,134.81,134.78,3.36749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169642249,3.13,134.81,134.78,3.36749929]
["bitfinex-derivatives","SOLF0:USTF0",1765169648447,6.72750893,134.83,134.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169648448,0.05210893,134.83,134.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169649359,0.05210893,134.83,134.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169652453,3.13,134.87,134.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169652852,6.6724,134.89,134.84,3.81298431]
["bitfinex-derivatives","SOLF0:USTF0",1765169653057,8.74181917,134.88,134.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169653353,3.17731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169653952,0.04731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169654157,3.17731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169654760,0.04731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169655359,3.17731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169655859,0.04731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169656166,3.17731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169656357,0.04731731,134.88,134.85,3.37152029]
["bitfinex-derivatives","SOLF0:USTF0",1765169656957,0.04731731,134.88,134.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765169658255,0.04731731,134.88,134.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169669869,0.04731731,134.88,134.85,10.5385046]
["bitfinex-derivatives","SOLF0:USTF0",1765169669870,9.941,134.92,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169670179,3.27,134.91,134.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169670773,3.32420754,134.91,134.88,3.15305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169674276,9.99570754,134.91,134.88,3.15305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169674475,9.99570754,134.91,134.88,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169674476,3.27,134.9,134.88,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169675478,9.9419,134.9,134.88,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169675670,3.27,134.89,134.88,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169679484,9.9419,134.9,134.88,0.05305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169680280,0.05420754,134.91,134.88,3.15305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169680485,3.32420754,134.91,134.88,3.15305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169682575,0.05420754,134.91,134.88,3.15305573]
["bitfinex-derivatives","SOLF0:USTF0",1765169684584,3.27,134.85,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169685181,3.27,134.83,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765169685681,0.05672846,134.82,134.8,3.15477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169687285,0.05672846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169687286,10.00242846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169687491,3.27,134.81,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169688894,6.73242846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169689198,6.73242846,134.82,134.8,3.20477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169689199,0.05672846,134.82,134.8,3.20477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169693490,3.37672846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169694788,0.05672846,134.82,134.8,3.20477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169696698,3.37672846,134.82,134.8,3.20477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169697201,3.37672846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169699196,0.05672846,134.82,134.8,3.41477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169699495,3.35672846,134.82,134.8,3.41477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169703997,3.35672846,134.82,134.8,0.05477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169708202,3.35672846,134.82,134.8,3.41477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169710601,0.05672846,134.82,134.8,3.41477582]
["bitfinex-derivatives","SOLF0:USTF0",1765169710798,0.05672846,134.82,134.8,5.85451197]
["bitfinex-derivatives","SOLF0:USTF0",1765169711004,0.05672846,134.82,134.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169711595,6.6735,134.87,134.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169711898,6.6735,134.87,134.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169711899,9.9735,134.87,134.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169712804,0.05617637,134.86,134.84,3.41381974]
["bitfinex-derivatives","SOLF0:USTF0",1765169713103,3.35617637,134.86,134.84,3.41381974]
["bitfinex-derivatives","SOLF0:USTF0",1765169717402,3.3,134.85,134.84,0.05381974]
["bitfinex-derivatives","SOLF0:USTF0",1765169717602,3.3,134.85,134.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765169717804,3.3,134.85,134.8,5.79973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169718502,10.02173964,134.84,134.81,3.43195287]
["bitfinex-derivatives","SOLF0:USTF0",1765169718902,3.3,134.83,134.81,3.43195287]
["bitfinex-derivatives","SOLF0:USTF0",1765169719301,107.0949,134.89,134.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169719612,8.89146989,134.88,134.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169719912,6.6733,134.87,134.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169720409,6.6733,134.87,134.85,5.81973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169720410,0.0505532,134.87,134.85,5.81973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169721008,0.0505532,134.87,134.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169724811,0.0505532,134.87,134.85,2.43973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169724812,3.3505532,134.87,134.85,2.43973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169725011,3.3505532,134.87,134.85,5.81973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169725208,3.3505532,134.87,134.85,2.43973615]
["bitfinex-derivatives","SOLF0:USTF0",1765169725608,3.3505532,134.87,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169725806,3.3505532,134.87,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169726708,3.3505532,134.87,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169727108,3.3,134.86,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169727509,3.3,134.85,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169729211,5.60857249,134.85,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169729619,8.90857249,134.85,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169730118,5.60857249,134.85,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169730319,12.41363615,134.86,134.84,0.05153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169735015,9.9739,134.86,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169735323,6.6739,134.86,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169736725,3.3505532,134.87,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169736926,5.59935261,134.86,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169737115,3.3505532,134.87,134.84,3.43153533]
["bitfinex-derivatives","SOLF0:USTF0",1765169738124,0.0505532,134.87,134.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169738325,5.6491162,134.87,134.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169738925,0.0505532,134.87,134.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169740132,12.41063615,134.92,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169740323,5.59491884,134.91,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169740523,12.41063615,134.92,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169740733,5.59504758,134.91,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169740926,12.41063615,134.92,134.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765169741132,5.64581309,134.91,134.89,5.87414448]
["bitfinex-derivatives","SOLF0:USTF0",1765169741429,0.0507277,134.91,134.89,5.86828025]
["bitfinex-derivatives","SOLF0:USTF0",1765169744032,3.3507277,134.91,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169744734,3.3507277,134.91,134.89,3.4285441]
["bitfinex-derivatives","SOLF0:USTF0",1765169756942,3.3507277,134.91,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169757444,3.3507277,134.91,134.89,3.2585441]
["bitfinex-derivatives","SOLF0:USTF0",1765169758546,10.0223277,134.91,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169758742,3.25,134.9,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169761843,5.68973615,134.9,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169762446,11.28185801,134.9,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169762653,8.84212186,134.9,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169762856,3.25,134.9,134.89,0.0485441]
["bitfinex-derivatives","SOLF0:USTF0",1765169769250,3.25,134.9,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169769251,3.25,134.88,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169770249,3.25,134.9,134.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169770455,3.25,134.9,134.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169770456,0.0487021,134.88,134.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169772943,5.58464907,134.91,134.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169773139,3.25,134.92,134.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169773853,0.0526531,134.91,134.89,0.05408724]
["bitfinex-derivatives","SOLF0:USTF0",1765169774057,0.0526531,134.91,134.89,3.10408724]
["bitfinex-derivatives","SOLF0:USTF0",1765169774256,3.3026531,134.91,134.89,3.10408724]
["bitfinex-derivatives","SOLF0:USTF0",1765169775952,0.0526531,134.91,134.89,3.10408724]
["bitfinex-derivatives","SOLF0:USTF0",1765169776158,3.25,134.96,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169776358,8.83812932,134.95,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169776658,3.25,134.95,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169777052,3.30414462,134.95,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169777258,5.58822001,134.94,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169777558,3.30414462,134.95,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169777754,0.05414462,134.95,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169780956,3.42414462,134.95,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169782752,0.05414462,134.95,134.92,3.10164254]
["bitfinex-derivatives","SOLF0:USTF0",1765169783654,0.05414462,134.95,134.92,6.90960173]
["bitfinex-derivatives","SOLF0:USTF0",1765169784168,0.05414462,134.95,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169785164,3.42414462,134.95,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169786757,0.05414462,134.95,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169789961,3.42414462,134.95,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169790367,0.05414462,134.95,134.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169796160,0.05414462,134.95,134.93,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1765169796369,0.05414462,134.95,134.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169798766,3.37,134.98,134.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169799665,3.42575414,134.97,134.95,3.42206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169799867,3.4193909,134.97,134.95,3.42206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169800664,0.0493909,134.97,134.95,3.42206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169800865,0.0493909,134.97,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169801363,3.37,135.01,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169801567,8.94096884,135.0,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169801753,3.37,135.0,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169802463,0.05135436,134.99,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169803257,3.42135436,134.99,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169805063,10.08885436,134.99,134.95,63.43206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169805263,3.37,134.98,134.95,66.80206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169806570,3.37,134.98,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169811171,3.23135436,134.99,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169818075,3.23135436,134.99,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169818276,0.05135436,134.99,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169820586,3.13135436,134.99,134.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169821785,3.13135436,134.99,134.95,70.10116345]
["bitfinex-derivatives","SOLF0:USTF0",1765169821786,3.13135436,134.99,134.95,3.21206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169822084,9.79885436,134.99,134.95,3.21206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169822385,3.08,134.98,134.95,3.21206345]
["bitfinex-derivatives","SOLF0:USTF0",1765169822785,3.08,134.98,134.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169823286,0.05135436,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169823589,5.63446552,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169824491,0.05135436,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169825091,3.13135436,134.99,134.97,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169825289,0.05135436,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169826288,0.05135436,134.99,134.97,2.43389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169826493,0.05135436,134.99,134.97,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169826692,3.13135436,134.99,134.97,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169829387,0.05135436,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169829594,0.05135436,134.99,134.97,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169829792,3.13135436,134.99,134.97,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169832992,0.05135436,134.99,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169833393,3.08,135.03,134.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765169833692,3.08,135.03,134.96,103.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765169833693,5.58384741,135.02,135.01,5.59389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169834298,3.08,135.01,135.0,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169834598,3.08,135.02,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169835799,0.05135718,135.03,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169836099,5.58235623,135.02,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169836400,3.13135718,135.03,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169836596,5.58203093,135.02,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169836790,3.13135718,135.03,135.0,3.21294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169838497,0.05135718,135.03,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169841313,3.33135718,135.03,135.0,2.48683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169841597,3.33135718,135.03,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169847409,3.33135718,135.03,135.0,2.48683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169847709,3.28,135.02,135.0,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169850312,9.99685718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169850512,8.85721873,135.02,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169850811,3.28,135.02,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169851197,6.71685718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169851198,3.33135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169851603,3.33135718,135.03,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169851807,3.33135718,135.03,135.0,2.48683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169852412,3.33135718,135.03,135.0,0.05294388]
["bitfinex-derivatives","SOLF0:USTF0",1765169853203,0.05135718,135.03,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169853410,3.33135718,135.03,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169854616,3.33135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169855115,3.33135718,135.03,135.0,5.73683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169855716,3.33135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169858216,3.33135718,135.03,135.0,2.48683494]
["bitfinex-derivatives","SOLF0:USTF0",1765169858516,0.05135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169858707,3.33135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169859419,0.05135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169859909,3.33135718,135.03,135.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169861119,0.05135718,135.03,135.02,5.68389106]
["bitfinex-derivatives","SOLF0:USTF0",1765169861919,3.28,135.07,135.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169862114,5.55396622,135.06,135.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765169863219,8.83396622,135.06,135.04,2.48964976]
["bitfinex-derivatives","SOLF0:USTF0",1765169863422,3.28,135.06,135.04,5.73964976]
["bitfinex-derivatives","SOLF0:USTF0",1765169865222,3.28,135.06,135.04,2.48964976]
["bitfinex-derivatives","SOLF0:USTF0",1765169866823,3.28,135.06,135.04,5.73964976]
["bitfinex-derivatives","SOLF0:USTF0",1765169869321,3.28,135.06,135.04,0.0557587]
["bitfinex-derivatives","SOLF0:USTF0",1765169869526,8.62311066,135.05,135.04,0.0557587]
["bitfinex-derivatives","SOLF0:USTF0",1765169884930,3.12,135.03,135.0,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765169885131,5.55311066,135.05,134.98,3.79997911]
["bitfinex-derivatives","SOLF0:USTF0",1765169885132,3.12,135.01,134.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169885631,3.12,134.99,134.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169885829,3.17167391,134.99,134.96,3.42243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169888331,0.05167391,134.99,134.96,3.42243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169889637,0.05167391,134.99,134.98,7.16997911]
["bitfinex-derivatives","SOLF0:USTF0",1765169892032,0.05167391,134.99,134.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169895338,3.17167391,134.99,134.96,7.2224128]
["bitfinex-derivatives","SOLF0:USTF0",1765169895537,3.17167391,134.99,134.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169897239,0.05167391,134.99,134.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169898537,0.05167391,134.99,134.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169907049,3.20167391,134.99,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169908953,0.05167391,134.99,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169911048,3.20167391,134.99,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169914361,0.05167391,134.99,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169918973,3.20167391,134.99,134.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765169919469,3.20167391,134.99,134.96,3.29243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169938082,9.86907391,134.99,134.96,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169938285,3.26,134.97,134.96,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169938490,8.8550857,134.97,134.96,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1765169938690,3.26,134.96,134.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765169939686,3.30845453,134.96,134.93,3.37793698]
["bitfinex-derivatives","SOLF0:USTF0",1765169943092,0.04845453,134.96,134.93,7.17791609]
["bitfinex-derivatives","SOLF0:USTF0",1765169943290,0.04845453,134.96,134.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765169943490,0.04845453,134.96,134.93,3.84791609]
["bitfinex-derivatives","SOLF0:USTF0",1765169943491,0.04845453,134.96,134.95,7.12997911]
["bitfinex-derivatives","SOLF0:USTF0",1765169943790,0.04845453,134.96,134.95,70.44997911]
["bitfinex-derivatives","SOLF0:USTF0",1765169944702,0.04845453,134.96,134.95,69.08324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169947401,3.30845453,134.96,134.94,5.76324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169949798,3.30845453,134.96,134.93,0.04793698]
["bitfinex-derivatives","SOLF0:USTF0",1765169950801,3.30845453,134.96,134.93,3.37793698]
["bitfinex-derivatives","SOLF0:USTF0",1765169953105,0.04845453,134.96,134.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765169954604,3.30845453,134.96,134.94,5.76324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169956407,0.04845453,134.96,134.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765169957702,3.30845453,134.96,134.94,5.76324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169958206,0.04845453,134.96,134.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169972414,0.04845453,134.96,134.95,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169980016,13.59061365,135.02,134.95,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765169980017,19.35386221,135.02,134.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169980218,8.94420546,135.01,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169980421,5.61420546,135.0,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169980720,5.61420546,134.99,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169982823,0.0524482,135.0,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765169983124,0.0524482,135.0,134.99,5.48324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169983317,5.66604021,135.0,134.99,5.48324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169987622,8.99604021,135.0,134.99,2.43324856]
["bitfinex-derivatives","SOLF0:USTF0",1765169987826,3.33,134.99,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765169988319,3.33,134.99,134.97,3.21882077]
["bitfinex-derivatives","SOLF0:USTF0",1765169993232,0.0524482,135.0,134.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169993421,5.66259851,135.0,134.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765169995028,0.0524482,135.0,134.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170000629,3.1824482,135.0,134.98,2.43324856]
["bitfinex-derivatives","SOLF0:USTF0",1765170000834,3.13,134.98,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170001021,3.13,134.99,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170001634,3.13,134.99,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170002034,8.73993096,134.98,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170003338,5.60993096,134.98,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170003536,8.73993096,134.98,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170006036,3.1824482,135.0,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170006239,8.74165087,134.99,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170006443,3.13,134.99,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170006744,3.1824482,135.0,134.97,3.19882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170012257,5.61365008,134.99,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170012555,3.13,134.98,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170013361,8.74411358,134.98,134.97,0.04882077]
["bitfinex-derivatives","SOLF0:USTF0",1765170013655,3.13,134.97,134.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765170014658,3.18507475,134.97,134.94,3.19943285]
["bitfinex-derivatives","SOLF0:USTF0",1765170017256,3.18507475,134.97,134.94,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1765170017956,3.25,134.95,134.94,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1765170018154,8.86294534,134.95,134.94,0.04943285]
["bitfinex-derivatives","SOLF0:USTF0",1765170018551,3.25,134.94,134.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765170018752,3.25,134.92,134.9,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170019557,3.30498731,134.92,134.9,63.35281636]
["bitfinex-derivatives","SOLF0:USTF0",1765170020359,0.05498731,134.92,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170021763,3.25,134.95,134.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170022249,3.25,134.98,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170022454,8.85117893,134.97,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170022653,3.25,134.97,134.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170022862,0.05204427,134.96,134.94,3.38882323]
["bitfinex-derivatives","SOLF0:USTF0",1765170026165,3.30204427,134.96,134.94,0.04882323]
["bitfinex-derivatives","SOLF0:USTF0",1765170026662,13.774076,134.96,134.94,0.04882323]
["bitfinex-derivatives","SOLF0:USTF0",1765170026874,8.85053941,134.95,134.94,0.04882323]
["bitfinex-derivatives","SOLF0:USTF0",1765170027259,3.25,134.93,134.89,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170027660,3.25,134.93,134.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170028260,3.25,134.91,134.9,0.051006]
["bitfinex-derivatives","SOLF0:USTF0",1765170030868,3.25,134.91,134.84,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170031071,3.25,134.88,134.84,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170031857,3.25,134.88,134.85,0.05651772]
["bitfinex-derivatives","SOLF0:USTF0",1765170032058,3.30337024,134.87,134.85,0.05651772]
["bitfinex-derivatives","SOLF0:USTF0",1765170033968,3.25,134.85,134.79,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170034179,3.25,134.85,134.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170034767,3.25,134.84,134.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170034971,3.25,134.84,134.8,0.0470629]
["bitfinex-derivatives","SOLF0:USTF0",1765170035160,3.30191897,134.83,134.8,3.3870629]
["bitfinex-derivatives","SOLF0:USTF0",1765170037479,0.05191897,134.83,134.8,7.19009463]
["bitfinex-derivatives","SOLF0:USTF0",1765170037676,0.05191897,134.83,134.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170043784,0.05191897,134.83,134.81,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765170043975,0.05191897,134.83,134.82,7.14303173]
["bitfinex-derivatives","SOLF0:USTF0",1765170044880,9.9224,134.89,134.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170045275,6.6724,134.89,134.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170045482,3.25,134.88,134.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170045780,3.30438284,134.88,134.85,3.38909737]
["bitfinex-derivatives","SOLF0:USTF0",1765170046784,0.05438284,134.88,134.85,3.38909737]
["bitfinex-derivatives","SOLF0:USTF0",1765170047885,0.05438284,134.88,134.86,6.87303173]
["bitfinex-derivatives","SOLF0:USTF0",1765170048185,0.05438284,134.88,134.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765170048786,0.05438284,134.88,134.86,6.87303173]
["bitfinex-derivatives","SOLF0:USTF0",1765170050785,0.05438284,134.88,134.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765170051085,0.05438284,134.88,134.87,66.41]
["bitfinex-derivatives","SOLF0:USTF0",1765170051304,3.27,134.94,134.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765170051587,3.27,134.94,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765170052486,3.27,134.92,134.9,0.05461819]
["bitfinex-derivatives","SOLF0:USTF0",1765170053688,9.941,134.92,134.9,0.05461819]
["bitfinex-derivatives","SOLF0:USTF0",1765170053885,3.27,134.91,134.9,0.05461819]
["bitfinex-derivatives","SOLF0:USTF0",1765170054282,3.27,134.89,134.86,6.87303173]
["bitfinex-derivatives","SOLF0:USTF0",1765170055388,3.31718399,134.89,134.86,6.92223255]
["bitfinex-derivatives","SOLF0:USTF0",1765170060786,3.31718399,134.89,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170066195,3.31718399,134.89,134.86,3.21920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170066604,0.04718399,134.89,134.86,7.02223255]
["bitfinex-derivatives","SOLF0:USTF0",1765170066898,0.04718399,134.89,134.88,5.60607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170069505,3.36718399,134.89,134.88,2.43607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170070101,0.04718399,134.89,134.88,2.43607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170070706,0.04718399,134.89,134.88,5.60607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170075005,0.04718399,134.89,134.88,2.43607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170075199,3.36718399,134.89,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170078306,0.04718399,134.89,134.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170079308,0.04718399,134.89,134.86,2.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170079309,0.04718399,134.89,134.88,5.76607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170081611,0.04718399,134.89,134.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170085307,3.13718399,134.89,134.86,2.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170085506,3.13718399,134.89,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170085710,3.13718399,134.89,134.86,3.37920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170087518,3.13718399,134.89,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170087519,8.68925913,134.88,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170087722,3.09,134.88,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170088023,3.09,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170090217,8.69372662,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170090418,6.6729,134.88,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170090620,3.09,134.88,134.86,3.37920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170090817,0.04718399,134.89,134.86,3.37920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170091018,0.04718399,134.89,134.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170091019,5.60330138,134.88,134.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170094828,3.13718399,134.89,134.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170100230,3.13718399,134.89,134.86,2.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170100435,3.13718399,134.89,134.86,5.81527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170101937,8.69069998,134.88,134.86,5.81527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170102125,3.09,134.88,134.86,5.81527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170102728,3.09,134.88,134.86,2.48527828]
["bitfinex-derivatives","SOLF0:USTF0",1765170105027,3.09,134.88,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170107045,8.69077775,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170108139,3.09,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170109643,8.68967362,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170110341,3.09,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170111148,8.68937322,134.87,134.86,0.04920082]
["bitfinex-derivatives","SOLF0:USTF0",1765170125060,3.13,134.86,134.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765170125358,3.13,134.84,134.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765170125546,3.13,134.84,134.8,5.57607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170125742,3.13,134.83,134.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170125948,3.18216697,134.83,134.8,0.04783538]
["bitfinex-derivatives","SOLF0:USTF0",1765170126558,9.85756697,134.83,134.8,0.04783538]
["bitfinex-derivatives","SOLF0:USTF0",1765170126861,8.71998926,134.82,134.8,0.04783538]
["bitfinex-derivatives","SOLF0:USTF0",1765170127053,3.13,134.81,134.77,2.43607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170127258,3.13,134.81,134.75,5.57607746]
["bitfinex-derivatives","SOLF0:USTF0",1765170127450,3.13,134.8,134.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170128159,0.04715926,134.79,134.77,3.19036851]
["bitfinex-derivatives","SOLF0:USTF0",1765170128455,3.13,134.78,134.77,0.05036851]
["bitfinex-derivatives","SOLF0:USTF0",1765170129056,3.13,134.78,134.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170129559,3.13,134.78,134.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170130059,3.13,134.78,134.75,3.19613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170130060,3.18479191,134.78,134.75,3.19613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170132262,3.18479191,134.78,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170136065,3.18479191,134.78,134.75,3.19613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170136463,3.18479191,134.78,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170138564,3.26,134.77,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170140462,9.9384,134.77,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170140666,3.26,134.76,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170142366,3.31479191,134.78,134.75,3.22613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170142566,0.05479191,134.78,134.75,3.22613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170142868,0.05479191,134.78,134.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170143265,3.31479191,134.78,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170144585,3.26,134.76,134.75,0.05613452]
["bitfinex-derivatives","SOLF0:USTF0",1765170144781,3.26,134.76,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170145692,3.26,134.74,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170145982,3.31092799,134.73,134.71,0.056624]
["bitfinex-derivatives","SOLF0:USTF0",1765170148385,3.26,134.72,134.71,0.056624]
["bitfinex-derivatives","SOLF0:USTF0",1765170150980,3.26,134.71,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170151986,3.26,134.68,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170153691,0.0473864,134.69,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170154190,0.0473864,134.69,134.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170155298,3.3073864,134.69,134.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170155483,3.3073864,134.69,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170159797,3.26,134.68,134.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170161097,3.26,134.68,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170163401,3.3073864,134.69,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170166499,0.0473864,134.69,134.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170167894,0.0473864,134.69,134.68,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765170168102,0.0473864,134.69,134.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170176502,3.1673864,134.69,134.67,3.81343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170176704,0.0473864,134.69,134.67,7.01343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170177607,3.1673864,134.69,134.67,3.81343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170177808,3.1673864,134.69,134.66,70.1633]
["bitfinex-derivatives","SOLF0:USTF0",1765170178107,3.1673864,134.69,134.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170179006,3.1673864,134.69,134.66,73.3233]
["bitfinex-derivatives","SOLF0:USTF0",1765170180903,0.0473864,134.69,134.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170181306,3.1673864,134.69,134.67,3.81343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170181510,0.0473864,134.69,134.67,6.97343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170181712,3.1673864,134.69,134.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170181913,3.1673864,134.69,134.66,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765170182209,3.1673864,134.69,134.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170182506,3.1673864,134.69,134.66,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765170182810,3.1673864,134.69,134.66,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170183612,3.1673864,134.69,134.66,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765170183913,3.1673864,134.69,134.63,6.97343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170184112,3.12,134.68,134.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170187108,3.12,134.66,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170187309,3.17038119,134.64,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170188709,0.05038119,134.64,134.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170188904,0.05038119,134.64,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170189611,3.17038119,134.64,134.62,67.29343969]
["bitfinex-derivatives","SOLF0:USTF0",1765170189812,3.17038119,134.64,134.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170190211,0.05038119,134.64,134.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765170190414,0.05038119,134.64,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170190814,0.05038119,134.64,134.63,5.60528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170196807,0.05038119,134.64,134.63,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170197008,0.05038119,134.64,134.63,5.60528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170197519,0.05038119,134.64,134.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170199316,3.23038119,134.64,134.62,65.92528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170200123,3.23038119,134.64,134.62,69.22528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170200516,0.05038119,134.64,134.62,69.22528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170200718,0.05038119,134.64,134.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170200719,3.23038119,134.64,134.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170201522,9.91518119,134.64,134.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170202520,9.91518119,134.64,134.62,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170202820,9.91518119,134.64,134.62,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170203027,3.18,134.63,134.62,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170203209,3.18,134.63,134.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170203618,9.91518119,134.64,134.62,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170203819,9.91484773,134.64,134.62,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170204621,0.05004773,134.64,134.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170211025,0.05004773,134.64,134.62,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170211218,3.18,134.63,134.59,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170211522,3.18,134.63,134.59,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170212420,3.18,134.63,134.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170212619,6.6859,134.62,134.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170213227,3.18,134.63,134.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170213720,3.18,134.63,134.6,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170214024,3.18,134.63,134.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170216229,3.18,134.63,134.6,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170219120,3.18,134.62,134.58,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170219324,3.23242593,134.61,134.58,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170219932,3.23242593,134.61,134.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170220519,3.23242593,134.61,134.58,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170220520,3.23242593,134.61,134.58,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170221121,3.23242593,134.61,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170221626,9.91892593,134.61,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170222923,3.18,134.6,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170223626,3.18,134.6,134.57,5.74528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170225236,3.18,134.6,134.57,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170227241,3.18,134.6,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170227442,9.91892593,134.61,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170227741,3.22,134.6,134.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170227941,3.22,134.6,134.57,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170228141,3.22,134.59,134.57,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170228437,3.22,134.59,134.55,69.17528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170228845,3.22,134.59,134.55,5.71528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170229446,9.9072,134.59,134.55,5.71528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170229642,3.22,134.58,134.55,5.71528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170229838,0.05694215,134.58,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170230249,0.05694215,134.58,134.57,5.71528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170230758,0.05694215,134.58,134.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170232450,3.27694215,134.58,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170233757,0.05694215,134.58,134.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170242653,3.22,134.62,134.57,2.44528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170242856,3.22,134.66,134.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170243159,10.0896635,134.71,134.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170243365,5.60585288,134.7,134.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170243566,3.22,134.71,134.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170243768,3.2690569,134.71,134.68,3.32112207]
["bitfinex-derivatives","SOLF0:USTF0",1765170244568,5.66528467,134.69,134.68,0.05112207]
["bitfinex-derivatives","SOLF0:USTF0",1765170247065,5.66528467,134.69,134.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170247066,3.22,134.68,134.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1765170247265,12.35018467,134.64,134.58,5.71528467]
["bitfinex-derivatives","SOLF0:USTF0",1765170248180,0.05132034,134.62,134.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765170253472,3.43132034,134.62,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765170254776,0.05132034,134.62,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765170255771,3.43132034,134.62,134.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765170260876,3.25,134.61,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170262478,6.6869,134.6,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170262680,3.25,134.59,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170262876,3.30323678,134.59,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170264377,0.05323678,134.59,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170272278,6.74063678,134.59,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170272475,3.25,134.58,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170272773,3.25,134.58,134.45,135.77283626]
["bitfinex-derivatives","SOLF0:USTF0",1765170272774,3.25,134.56,134.51,7.16229056]
["bitfinex-derivatives","SOLF0:USTF0",1765170272984,3.25,134.56,134.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170273284,0.04878447,134.55,134.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170278382,0.04878447,134.55,134.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170279486,0.04878447,134.55,134.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170279678,6.6872,134.59,134.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170280686,0.04965305,134.58,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170281390,3.25,134.63,134.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170282489,0.0476901,134.61,134.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170286411,6.6843,134.65,134.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170287284,9.9343,134.65,134.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170287592,0.04776792,134.64,134.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765170299700,8.31623,134.68,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170299701,5.01623,134.68,134.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170300693,0.05470755,134.67,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170307296,3.41470755,134.67,134.65,3.2226514]
["bitfinex-derivatives","SOLF0:USTF0",1765170307500,3.41470755,134.67,134.65,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1765170307700,3.41470755,134.67,134.65,3.2226514]
["bitfinex-derivatives","SOLF0:USTF0",1765170307897,7.23699811,134.67,134.65,0.0526514]
["bitfinex-derivatives","SOLF0:USTF0",1765170308201,7.23699811,134.67,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170308202,3.36,134.66,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170308595,3.36,134.63,134.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170309000,3.416457,134.63,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170311001,0.056457,134.63,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170315800,3.416457,134.63,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170316503,3.36,134.61,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170316805,12.49232269,134.62,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170317010,2.44652269,134.62,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170317307,3.416457,134.63,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170318202,0.056457,134.63,134.6,3.21862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170320804,0.056457,134.63,134.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765170327112,0.056457,134.63,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170327306,5.50652269,134.62,134.6,3.08862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170328009,3.06,134.61,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170329517,8.67403663,134.61,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170335726,12.19242269,134.62,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170336528,3.06,134.61,134.6,0.04862208]
["bitfinex-derivatives","SOLF0:USTF0",1765170338936,3.06,134.61,134.56,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1765170338937,3.06,134.59,134.56,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1765170339140,3.06,134.58,134.56,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1765170340038,3.11038761,134.58,134.56,57.47162895]
["bitfinex-derivatives","SOLF0:USTF0",1765170340434,3.11038761,134.58,134.56,0.05162895]
["bitfinex-derivatives","SOLF0:USTF0",1765170343936,3.11038761,134.58,134.56,3.09162895]
["bitfinex-derivatives","SOLF0:USTF0",1765170344537,0.05038761,134.58,134.56,3.09162895]
["bitfinex-derivatives","SOLF0:USTF0",1765170349846,0.05038761,134.58,134.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170356962,9.7959,134.62,134.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170357163,2.44652269,134.63,134.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170357362,5.55652269,134.63,134.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170358062,0.05052528,134.62,134.6,3.41849327]
["bitfinex-derivatives","SOLF0:USTF0",1765170358661,3.16052528,134.62,134.6,3.41849327]
["bitfinex-derivatives","SOLF0:USTF0",1765170359869,0.05052528,134.62,134.6,3.41849327]
["bitfinex-derivatives","SOLF0:USTF0",1765170360162,0.05052528,134.62,134.6,5.86501596]
["bitfinex-derivatives","SOLF0:USTF0",1765170360370,0.05052528,134.62,134.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170360759,6.6833,134.67,134.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170361063,9.7933,134.67,134.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170361667,5.01623,134.68,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170361855,0.05449309,134.67,134.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170362057,0.05449309,134.67,134.66,5.81652269]
["bitfinex-derivatives","SOLF0:USTF0",1765170370669,0.05449309,134.67,134.66,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170378170,0.05449309,134.67,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170383479,3.26,134.66,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170383671,3.26,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170384477,9.9438,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170385174,0.05449309,134.67,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170386380,3.31449309,134.67,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170392669,3.31449309,134.67,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170394686,9.9438,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170396289,9.9438,134.66,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170397689,3.26,134.65,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170403190,6.6838,134.66,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170403389,3.31449309,134.67,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170403897,0.05449309,134.67,134.64,3.38454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170409497,0.05449309,134.67,134.65,3.81968935]
["bitfinex-derivatives","SOLF0:USTF0",1765170409800,0.05449309,134.67,134.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765170417304,2.39018696,134.68,134.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765170418608,2.43699596,134.68,134.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765170420611,3.13,134.67,134.64,3.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170421702,5.56699596,134.68,134.64,3.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170424006,3.13,134.67,134.64,3.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170426314,5.56699596,134.68,134.64,3.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170426613,3.13,134.67,134.64,3.33454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170429714,3.13,134.67,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170431519,3.13,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170443133,9.8137,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170445132,3.13,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170445332,3.13,134.66,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170446236,5.48699596,134.68,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170446438,5.58552096,134.67,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170446634,5.48699596,134.68,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170446936,5.58552012,134.67,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170447128,5.48699596,134.68,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170447330,5.58568708,134.67,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170447530,5.48699596,134.68,134.64,3.21454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170447834,5.58599424,134.67,134.65,5.60575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170448133,5.48699596,134.68,134.65,5.60575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170448436,5.58615371,134.67,134.65,5.60575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170448735,2.43699596,134.68,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170448929,2.43699596,134.68,134.67,5.60575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170460851,2.43699596,134.68,134.65,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765170460852,3.05,134.67,134.65,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765170461044,5.48699596,134.68,134.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170466254,3.05,134.67,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170466558,3.05,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170467862,3.05,134.67,134.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170474265,2.43699596,134.68,134.65,5.60575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170474566,2.43699596,134.68,134.67,5.61575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170475857,0.18037737,134.68,134.67,5.61575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170480169,3.46037737,134.68,134.67,2.44575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170480669,0.18037737,134.68,134.67,5.50575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170484868,3.46037737,134.68,134.65,2.44575711]
["bitfinex-derivatives","SOLF0:USTF0",1765170485076,3.46037737,134.68,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170485576,3.28,134.67,134.64,3.11454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170486774,9.9633,134.67,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170487075,3.28,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170487576,3.28,134.66,134.64,3.11454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170487769,3.28,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170490878,3.28,134.66,134.64,3.11454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170494676,3.28,134.66,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170494885,8.85861085,134.65,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170495378,3.28,134.65,134.64,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170504682,3.22,134.67,134.64,3.27454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170506385,10.08327737,134.68,134.64,3.27454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170506584,3.22,134.67,134.64,3.27454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170510690,3.40037737,134.68,134.64,7.0961545]
["bitfinex-derivatives","SOLF0:USTF0",1765170510989,3.40037737,134.68,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170516794,0.18037737,134.68,134.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170521702,3.40037737,134.68,134.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170521906,3.40037737,134.68,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170522605,3.40037737,134.68,134.64,66.75454393]
["bitfinex-derivatives","SOLF0:USTF0",1765170522805,3.40037737,134.68,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170532329,0.18037737,134.68,134.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170533910,0.18037737,134.68,134.65,9.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765170534111,0.18037737,134.68,134.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170534622,0.18037737,134.68,134.66,9.8534]
["bitfinex-derivatives","SOLF0:USTF0",1765170534822,0.18037737,134.68,134.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170539919,0.18037737,134.68,134.67,6.99161057]
["bitfinex-derivatives","SOLF0:USTF0",1765170541129,5.58578344,134.73,134.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170541430,3.05,134.73,134.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765170542129,3.09691529,134.73,134.71,3.22250929]
["bitfinex-derivatives","SOLF0:USTF0",1765170544327,0.04691529,134.73,134.71,3.22250929]
["bitfinex-derivatives","SOLF0:USTF0",1765170546935,0.04691529,134.73,134.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170548328,0.04691529,134.73,134.72,7.12161057]
["bitfinex-derivatives","SOLF0:USTF0",1765170550432,3.25,134.77,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170551033,3.25,134.78,134.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765170551430,3.30228085,134.78,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170552637,3.25,134.77,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170560245,0.05228085,134.78,134.75,5.7531433]
["bitfinex-derivatives","SOLF0:USTF0",1765170560445,3.35228085,134.78,134.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765170560642,3.35228085,134.78,134.75,2.4931433]
["bitfinex-derivatives","SOLF0:USTF0",1765170560844,3.35228085,134.78,134.75,5.7531433]
["bitfinex-derivatives","SOLF0:USTF0",1765170561145,3.35228085,134.78,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170563937,12.47132576,134.78,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170564135,3.3,134.77,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170564541,2.44124491,134.76,134.75,0.05189839]
["bitfinex-derivatives","SOLF0:USTF0",1765170564743,3.3,134.75,134.71,65.88124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170565045,3.3,134.75,134.71,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765170565243,3.3,134.75,134.69,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170565836,3.3,134.72,134.71,0.04853092]
["bitfinex-derivatives","SOLF0:USTF0",1765170576147,3.3,134.72,134.66,69.14124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170576148,3.3,134.7,134.66,69.14124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170576650,3.3,134.7,134.66,65.88124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170577152,3.3,134.68,134.67,0.05405861]
["bitfinex-derivatives","SOLF0:USTF0",1765170587156,3.3,134.65,134.62,5.70124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170587764,3.3,134.64,134.62,5.70124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170588162,3.35193833,134.64,134.62,5.74934687]
["bitfinex-derivatives","SOLF0:USTF0",1765170590562,3.35193833,134.64,134.62,2.48934687]
["bitfinex-derivatives","SOLF0:USTF0",1765170590962,3.21,134.63,134.62,2.48934687]
["bitfinex-derivatives","SOLF0:USTF0",1765170591265,3.21,134.63,134.62,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1765170593971,9.94693833,134.64,134.62,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1765170594573,3.21,134.63,134.62,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1765170596661,9.17818324,134.64,134.58,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170596662,3.21,134.61,134.58,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170597876,3.26128941,134.61,134.58,2.49414838]
["bitfinex-derivatives","SOLF0:USTF0",1765170599180,0.05128941,134.61,134.6,5.77124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170601275,0.05128941,134.61,134.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170601774,3.26128941,134.61,134.58,5.82414838]
["bitfinex-derivatives","SOLF0:USTF0",1765170602166,0.05128941,134.61,134.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170602476,0.05128941,134.61,134.6,5.77124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170603669,0.05128941,134.61,134.6,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170603872,0.05128941,134.61,134.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765170604979,3.23128941,134.61,134.58,2.49414838]
["bitfinex-derivatives","SOLF0:USTF0",1765170605187,3.18,134.6,134.58,5.60414838]
["bitfinex-derivatives","SOLF0:USTF0",1765170605388,9.91758941,134.61,134.58,5.60414838]
["bitfinex-derivatives","SOLF0:USTF0",1765170605872,9.91758941,134.61,134.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170605873,3.23128941,134.61,134.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170606078,0.05128941,134.61,134.6,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170608066,9.8642,134.65,134.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170608272,3.18,134.65,134.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170609178,3.23600009,134.65,134.63,3.16336008]
["bitfinex-derivatives","SOLF0:USTF0",1765170609381,0.05600009,134.65,134.63,3.16336008]
["bitfinex-derivatives","SOLF0:USTF0",1765170609578,0.05600009,134.65,134.64,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170610482,63.48,134.7,134.64,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170610483,3.18,134.7,134.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170610680,3.18,134.7,134.67,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170611483,3.22913246,134.7,134.67,5.59974492]
["bitfinex-derivatives","SOLF0:USTF0",1765170611976,3.22913246,134.7,134.6,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170611977,3.18,134.65,134.6,2.44124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170612178,3.18,134.65,134.6,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170612786,9.12404491,134.68,134.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170612984,0.04959771,134.67,134.64,5.60102307]
["bitfinex-derivatives","SOLF0:USTF0",1765170613478,3.22959771,134.67,134.64,5.60102307]
["bitfinex-derivatives","SOLF0:USTF0",1765170614273,0.04959771,134.67,134.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170617080,0.04959771,134.67,134.66,5.55124491]
["bitfinex-derivatives","SOLF0:USTF0",1765170618785,0.04959771,134.67,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170619487,0.04959771,134.67,134.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170624992,3.3,134.71,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170625286,6.6808,134.72,134.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170625480,6.6808,134.72,134.68,7.16892455]
["bitfinex-derivatives","SOLF0:USTF0",1765170625681,6.6808,134.72,134.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170626078,6.73235076,134.72,134.69,3.39725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170627793,3.35155076,134.72,134.69,3.39725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170630193,0.05155076,134.72,134.69,3.39725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170634290,3.35155076,134.72,134.69,3.39725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170634481,3.35155076,134.72,134.69,0.04725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170634683,3.3,134.7,134.69,0.04725028]
["bitfinex-derivatives","SOLF0:USTF0",1765170634880,3.3,134.69,134.65,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765170635997,3.34865467,134.68,134.66,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1765170637390,3.3,134.67,134.66,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1765170638091,3.3,134.66,134.6,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765170639197,3.35662645,134.64,134.62,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1765170640307,0.05662645,134.64,134.62,3.39749404]
["bitfinex-derivatives","SOLF0:USTF0",1765170643398,3.35662645,134.64,134.62,0.04749404]
["bitfinex-derivatives","SOLF0:USTF0",1765170649506,3.28,134.62,134.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170650501,9.9654,134.63,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170650696,10.0204952,134.63,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170651504,3.28,134.62,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170651807,3.28,134.61,134.59,3.2123839]
["bitfinex-derivatives","SOLF0:USTF0",1765170654908,0.0550952,134.63,134.59,3.2123839]
["bitfinex-derivatives","SOLF0:USTF0",1765170656000,3.3350952,134.63,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170658708,3.17,134.62,134.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765170658897,3.17,134.62,134.59,0.0523839]
["bitfinex-derivatives","SOLF0:USTF0",1765170660308,3.17,134.6,134.59,0.0523839]
["bitfinex-derivatives","SOLF0:USTF0",1765170660499,9.8565,134.61,134.59,0.0523839]
["bitfinex-derivatives","SOLF0:USTF0",1765170661313,9.8573,134.59,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170661713,3.17,134.59,134.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170662103,3.17,134.59,134.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170662302,3.22095961,134.59,134.56,3.39827579]
["bitfinex-derivatives","SOLF0:USTF0",1765170665512,0.05095961,134.59,134.56,3.39827579]
["bitfinex-derivatives","SOLF0:USTF0",1765170665712,3.17,134.64,134.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170665909,3.17,134.66,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170666104,6.6823,134.69,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170666304,9.8523,134.69,134.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170667013,0.04880263,134.67,134.65,3.40202094]
["bitfinex-derivatives","SOLF0:USTF0",1765170673622,0.04880263,134.67,134.66,7.16892455]
["bitfinex-derivatives","SOLF0:USTF0",1765170674119,63.58,134.73,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170674120,70.2603,134.73,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170674320,3.17,134.71,134.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170675019,0.0525983,134.7,134.68,3.40419511]
["bitfinex-derivatives","SOLF0:USTF0",1765170678720,0.0525983,134.7,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170679025,171.26582455,134.77,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170679026,9.7389,134.76,134.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170679211,3.06,134.75,134.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170679919,3.06,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170680126,3.10879132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170680520,0.04879132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170680719,0.04879132,134.75,134.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170686528,0.04879132,134.75,134.72,5.86493636]
["bitfinex-derivatives","SOLF0:USTF0",1765170686731,3.10879132,134.75,134.72,5.86493636]
["bitfinex-derivatives","SOLF0:USTF0",1765170688127,3.10879132,134.75,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170689933,9.78809132,134.75,134.72,5.86493636]
["bitfinex-derivatives","SOLF0:USTF0",1765170690135,3.06,134.74,134.72,2.49493636]
["bitfinex-derivatives","SOLF0:USTF0",1765170690434,9.78809132,134.75,134.72,5.86493636]
["bitfinex-derivatives","SOLF0:USTF0",1765170692539,9.78809132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170695241,6.72809132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170695641,9.78809132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170696641,0.04879132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170697637,3.10879132,134.75,134.72,0.05359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170697833,5.55013647,134.75,134.72,0.05359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170698038,5.55013647,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170698745,2.49013647,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170699048,0.04879132,134.75,134.72,3.42359121]
["bitfinex-derivatives","SOLF0:USTF0",1765170699248,3.06,134.69,134.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170699443,2.44134515,134.69,134.64,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170699745,2.44134515,134.72,134.68,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170699937,3.06,134.74,134.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170700133,3.06,134.74,134.71,5.81134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170700337,3.10993339,134.74,134.71,5.86111203]
["bitfinex-derivatives","SOLF0:USTF0",1765170700547,3.10993339,134.74,134.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170700747,0.04993339,134.74,134.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170702045,0.04993339,134.74,134.71,2.49111203]
["bitfinex-derivatives","SOLF0:USTF0",1765170702046,0.04993339,134.74,134.73,5.81134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170703250,0.04993339,134.74,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170706550,3.10993339,134.74,134.71,3.41976688]
["bitfinex-derivatives","SOLF0:USTF0",1765170706753,0.04993339,134.74,134.71,3.41976688]
["bitfinex-derivatives","SOLF0:USTF0",1765170707144,3.10993339,134.74,134.71,0.04976688]
["bitfinex-derivatives","SOLF0:USTF0",1765170707647,3.10993339,134.74,134.72,5.81134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170707648,0.04993339,134.74,134.72,5.81134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170707850,0.04993339,134.74,134.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765170708354,3.41993339,134.74,134.71,3.10976688]
["bitfinex-derivatives","SOLF0:USTF0",1765170710652,0.04993339,134.74,134.71,3.10976688]
["bitfinex-derivatives","SOLF0:USTF0",1765170714461,0.04993339,134.74,134.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170714656,3.37,134.73,134.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170715659,3.37,134.73,134.7,3.11388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170715961,6.72983339,134.74,134.7,3.11388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170716159,10.09983339,134.74,134.7,3.11388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170716564,0.04993339,134.74,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170717965,3.41993339,134.74,134.7,3.11388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170720264,5.59842721,134.73,134.7,3.11388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170720565,0.04993339,134.74,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170720766,5.59842704,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170720967,0.04993339,134.74,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170724567,5.79490842,134.73,134.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170729570,5.79490842,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170729772,3.14993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170729970,5.79648166,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170730170,3.14993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170730373,5.79688409,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170730575,3.14993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170730773,5.79698981,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170730966,3.14993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170731166,5.79698981,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170731474,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170731673,5.79754557,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170731873,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170732079,5.79754557,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170732375,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170732575,5.79787398,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170732875,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170733076,5.79787398,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170733374,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170733569,5.798225,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170733769,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170733971,5.798225,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170734164,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170734377,5.79853159,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170734568,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170734775,5.79819662,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170735073,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170735265,5.79846623,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170735468,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170735776,5.79853849,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170735972,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170736177,5.79840303,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170736378,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170736579,5.79829215,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170736878,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170737074,5.79829215,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170737377,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170737571,5.79816175,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170737771,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170737981,5.79816175,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170738170,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170738371,5.79806366,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170738570,0.04993339,134.74,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170738770,5.79803706,134.73,134.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170738966,0.04993339,134.74,134.72,5.55134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170739171,5.79803706,134.73,134.72,5.55134515]
["bitfinex-derivatives","SOLF0:USTF0",1765170739379,5.79803706,134.73,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170740181,3.32993339,134.74,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170740379,10.00973339,134.74,134.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170740582,10.00973339,134.74,134.7,0.05388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170740583,3.28,134.72,134.7,0.05388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170742476,8.99281942,134.71,134.7,0.05388725]
["bitfinex-derivatives","SOLF0:USTF0",1765170743580,8.99281942,134.71,134.63,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765170743581,3.28,134.69,134.63,9.7948]
["bitfinex-derivatives","SOLF0:USTF0",1765170743782,3.28,134.67,134.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170744482,3.28,134.67,134.64,0.04546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170744693,0.04753966,134.66,134.64,0.04546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170749786,3.32753966,134.66,134.64,0.04546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170752484,3.32753966,134.66,134.64,3.15546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170752679,3.32753966,134.66,134.64,0.04546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170755394,3.32753966,134.66,134.64,3.15546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170756294,3.32753966,134.66,134.64,0.04546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170759785,0.04753966,134.66,134.64,3.15546844]
["bitfinex-derivatives","SOLF0:USTF0",1765170759982,0.04753966,134.66,134.65,6.92782306]
["bitfinex-derivatives","SOLF0:USTF0",1765170760886,3.28,134.71,134.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170761090,3.28,134.71,134.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765170761895,3.33643721,134.71,134.69,3.16161118]
["bitfinex-derivatives","SOLF0:USTF0",1765170762492,0.05643721,134.71,134.69,3.16161118]
["bitfinex-derivatives","SOLF0:USTF0",1765170766594,3.33643721,134.71,134.69,0.05161118]
["bitfinex-derivatives","SOLF0:USTF0",1765170771395,3.33643721,134.71,134.69,3.29161118]
["bitfinex-derivatives","SOLF0:USTF0",1765170776195,0.05643721,134.71,134.7,7.05782306]
["bitfinex-derivatives","SOLF0:USTF0",1765170776396,3.09,134.76,134.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170776591,3.09,134.76,134.74,7.05782306]
["bitfinex-derivatives","SOLF0:USTF0",1765170777393,3.13726996,134.76,134.74,7.10516786]
["bitfinex-derivatives","SOLF0:USTF0",1765170778702,0.04726996,134.76,134.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170780301,9.7669,134.8,134.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170780500,3.09,134.79,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170780893,9.7669,134.8,134.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170781201,9.81482825,134.8,134.77,3.29625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170781402,0.04792825,134.8,134.77,3.29625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170784799,3.20792825,134.8,134.77,3.29625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170789210,3.16,134.79,134.77,0.05625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170791504,3.16,134.79,134.77,3.40625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170792612,6.72482825,134.8,134.77,3.40625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170792811,0.04792825,134.8,134.77,3.40625982]
["bitfinex-derivatives","SOLF0:USTF0",1765170793012,0.04792825,134.8,134.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170795909,3.16,134.85,134.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170796105,3.16,134.85,134.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765170797013,103.8013,134.88,134.82,0.04794441]
["bitfinex-derivatives","SOLF0:USTF0",1765170797014,3.20856287,134.84,134.82,0.04794441]
["bitfinex-derivatives","SOLF0:USTF0",1765170801110,3.20856287,134.84,134.82,3.12794441]
["bitfinex-derivatives","SOLF0:USTF0",1765170801418,0.04856287,134.84,134.82,3.12794441]
["bitfinex-derivatives","SOLF0:USTF0",1765170801802,0.04856287,134.84,134.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765170802808,0.04856287,134.84,134.83,5.51776195]
["bitfinex-derivatives","SOLF0:USTF0",1765170804419,3.23856287,134.84,134.82,0.04794441]
["bitfinex-derivatives","SOLF0:USTF0",1765170811121,0.04856287,134.84,134.83,5.51776195]
["bitfinex-derivatives","SOLF0:USTF0",1765170819431,3.19,134.88,134.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765170819627,3.19,134.88,134.85,5.51776195]
["bitfinex-derivatives","SOLF0:USTF0",1765170820121,3.19,134.88,134.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765170820321,3.24370917,134.88,134.86,3.13548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170820527,3.24370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170823634,3.24370917,134.88,134.86,3.13548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170825840,3.24370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170827744,3.24370917,134.88,134.86,3.13548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170832242,3.24370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170833649,3.24370917,134.88,134.86,3.10548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170834133,3.24370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170836735,3.24370917,134.88,134.86,3.10548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170840445,0.05370917,134.88,134.87,5.48776195]
["bitfinex-derivatives","SOLF0:USTF0",1765170841362,3.24370917,134.88,134.86,3.10548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170841951,3.24370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170843649,8.9753528,134.87,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170845658,3.37370917,134.88,134.86,3.12548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170845947,0.05370917,134.88,134.86,3.12548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170846156,0.05370917,134.88,134.86,5.56325179]
["bitfinex-derivatives","SOLF0:USTF0",1765170847254,3.37370917,134.88,134.86,5.56325179]
["bitfinex-derivatives","SOLF0:USTF0",1765170849757,3.37370917,134.88,134.86,5.56325179]
["bitfinex-derivatives","SOLF0:USTF0",1765170849946,0.05370917,134.88,134.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765170850654,3.37370917,134.88,134.86,2.49325179]
["bitfinex-derivatives","SOLF0:USTF0",1765170850962,3.37370917,134.88,134.86,3.12548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170852564,0.05370917,134.88,134.86,3.12548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170852747,3.37370917,134.88,134.86,3.12548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170858759,3.37370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170859562,0.05370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170860053,3.17370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170863664,5.62778203,134.87,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170868271,3.17370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170868865,0.05370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170869371,3.17370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170871674,3.17370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170872273,3.17370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170873278,0.05370917,134.88,134.86,3.18548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170875377,3.17370917,134.88,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170876468,8.74763044,134.87,134.86,0.05548984]
["bitfinex-derivatives","SOLF0:USTF0",1765170882976,3.12,134.86,134.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765170883973,3.17337747,134.85,134.82,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170884476,3.17337747,134.85,134.82,3.18441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170887169,0.05337747,134.85,134.82,3.18441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170888481,3.40337747,134.85,134.82,3.18441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170890083,3.40337747,134.85,134.82,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170890880,10.07767747,134.85,134.82,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170891084,3.35,134.84,134.82,0.05441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170892080,10.07767747,134.85,134.82,3.32441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170892282,3.40337747,134.85,134.82,3.32441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170894790,0.05337747,134.85,134.82,3.32441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170896977,3.40337747,134.85,134.82,3.32441852]
["bitfinex-derivatives","SOLF0:USTF0",1765170897582,3.40337747,134.85,134.83,3.80833903]
["bitfinex-derivatives","SOLF0:USTF0",1765170897583,0.05337747,134.85,134.83,3.80833903]
["bitfinex-derivatives","SOLF0:USTF0",1765170897784,0.05337747,134.85,134.84,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765170897976,3.35,134.88,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170898285,3.35,134.88,134.84,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765170898490,3.35,134.88,134.84,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765170898880,3.39801611,134.87,134.85,0.05531254]
["bitfinex-derivatives","SOLF0:USTF0",1765170902686,3.39801611,134.87,134.85,3.32531254]
["bitfinex-derivatives","SOLF0:USTF0",1765170903691,0.04801611,134.87,134.85,3.32531254]
["bitfinex-derivatives","SOLF0:USTF0",1765170903991,0.04801611,134.87,134.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765170904183,0.04801611,134.87,134.85,7.13365157]
["bitfinex-derivatives","SOLF0:USTF0",1765170904379,3.39801611,134.87,134.85,3.32531254]
["bitfinex-derivatives","SOLF0:USTF0",1765170905087,0.04801611,134.87,134.85,3.32531254]
["bitfinex-derivatives","SOLF0:USTF0",1765170906490,0.04801611,134.87,134.85,7.13365157]
["bitfinex-derivatives","SOLF0:USTF0",1765170906793,0.04801611,134.87,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170907796,3.28,134.91,134.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170907995,5.6135188,134.9,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170908193,3.28,134.91,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170908491,5.61318384,134.9,134.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170908796,0.05615526,134.9,134.88,3.11196247]
["bitfinex-derivatives","SOLF0:USTF0",1765170909295,3.33615526,134.9,134.88,3.11196247]
["bitfinex-derivatives","SOLF0:USTF0",1765170910695,3.33615526,134.9,134.88,0.05196247]
["bitfinex-derivatives","SOLF0:USTF0",1765170913199,10.00815526,134.9,134.88,0.05196247]
["bitfinex-derivatives","SOLF0:USTF0",1765170913496,3.28,134.89,134.88,0.05196247]
["bitfinex-derivatives","SOLF0:USTF0",1765170913689,3.28,134.87,134.83,3.80833903]
["bitfinex-derivatives","SOLF0:USTF0",1765170913893,3.28,134.87,134.83,6.86833903]
["bitfinex-derivatives","SOLF0:USTF0",1765170914496,3.28,134.87,134.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765170914691,0.05659255,134.87,134.84,3.1144932]
["bitfinex-derivatives","SOLF0:USTF0",1765170923112,0.05659255,134.87,134.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170924715,0.05659255,134.87,134.86,5.67691576]
["bitfinex-derivatives","SOLF0:USTF0",1765170938618,3.21659255,134.87,134.84,0.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1765170938824,3.21659255,134.87,134.84,3.2944932]
["bitfinex-derivatives","SOLF0:USTF0",1765170940017,3.21659255,134.87,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170949934,0.05659255,134.87,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765170952735,0.05659255,134.87,134.84,0.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1765170952736,9.85009255,134.87,134.84,0.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1765170952927,8.73323721,134.86,134.84,3.2744932]
["bitfinex-derivatives","SOLF0:USTF0",1765170953129,3.12,134.86,134.84,3.2744932]
["bitfinex-derivatives","SOLF0:USTF0",1765170953329,3.12,134.86,134.84,0.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1765170953535,8.73350392,134.85,134.84,0.0544932]
["bitfinex-derivatives","SOLF0:USTF0",1765170953836,3.12,134.84,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170954036,8.73350392,134.83,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170954333,3.12,134.83,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170954734,3.12,134.83,134.8,3.27142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170954735,3.17524708,134.83,134.8,3.27142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170955334,3.12,134.81,134.8,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170955541,8.73157581,134.81,134.8,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170956437,3.12,134.81,134.8,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170956837,8.72774505,134.81,134.8,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170957437,3.12,134.81,134.8,0.05142008]
["bitfinex-derivatives","SOLF0:USTF0",1765170958935,3.12,134.81,134.78,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765170958936,3.12,134.8,134.78,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765170959834,3.12,134.8,134.78,63.43559383]
["bitfinex-derivatives","SOLF0:USTF0",1765170960535,3.12,134.8,134.78,0.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1765170960743,3.12,134.77,134.71,5.65691576]
["bitfinex-derivatives","SOLF0:USTF0",1765170960937,3.12,134.75,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170961135,3.12,134.73,134.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170961336,3.12,134.73,134.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765170961744,3.17507422,134.73,134.7,3.26775387]
["bitfinex-derivatives","SOLF0:USTF0",1765170965644,0.05507422,134.73,134.7,3.26775387]
["bitfinex-derivatives","SOLF0:USTF0",1765170967147,0.05507422,134.73,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170974850,10.0483,134.77,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170974851,6.6783,134.77,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170975044,6.6783,134.77,134.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170975245,6.6783,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170975750,6.6783,134.77,134.75,2.4885027]
["bitfinex-derivatives","SOLF0:USTF0",1765170975950,6.6783,134.77,134.75,5.6085027]
["bitfinex-derivatives","SOLF0:USTF0",1765170976150,6.6783,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170976548,6.6783,134.77,134.75,5.6085027]
["bitfinex-derivatives","SOLF0:USTF0",1765170976853,6.6783,134.77,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170977449,0.04813299,134.78,134.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765170977860,0.04813299,134.78,134.77,5.55691576]
["bitfinex-derivatives","SOLF0:USTF0",1765170981355,3.17813299,134.78,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170982562,0.04813299,134.78,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170984161,3.17813299,134.78,134.75,3.23158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170984370,3.17813299,134.78,134.75,5.6685027]
["bitfinex-derivatives","SOLF0:USTF0",1765170984558,3.17813299,134.78,134.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170986365,0.04813299,134.78,134.77,2.43691576]
["bitfinex-derivatives","SOLF0:USTF0",1765170986563,0.04813299,134.78,134.77,5.61691576]
["bitfinex-derivatives","SOLF0:USTF0",1765170986773,0.04813299,134.78,134.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170989172,3.17813299,134.78,134.75,3.23158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170989372,0.04813299,134.78,134.75,3.23158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170989669,3.17813299,134.78,134.75,3.23158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170990868,0.04813299,134.78,134.75,3.23158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170993472,3.17813299,134.78,134.75,0.05158694]
["bitfinex-derivatives","SOLF0:USTF0",1765170993972,3.13,134.74,134.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170994564,9.81,134.74,134.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765170995073,3.17895428,134.73,134.71,0.05196785]
["bitfinex-derivatives","SOLF0:USTF0",1765170996376,3.17895428,134.73,134.71,3.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171001183,0.04895428,134.73,134.71,3.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171005487,3.17895428,134.73,134.71,3.23196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171005984,9.85945428,134.73,134.71,0.05196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171007892,9.85945428,134.73,134.71,3.38196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171008689,6.72945428,134.73,134.71,3.38196785]
["bitfinex-derivatives","SOLF0:USTF0",1765171008894,0.04895428,134.73,134.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171016197,0.04895428,134.73,134.72,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765171020798,6.6773,134.79,134.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171020998,3.31,134.78,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171021599,6.6773,134.79,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171022099,3.35749269,134.78,134.76,3.1996853]
["bitfinex-derivatives","SOLF0:USTF0",1765171023396,3.35749269,134.78,134.76,0.0496853]
["bitfinex-derivatives","SOLF0:USTF0",1765171024305,0.04749269,134.78,134.76,3.1996853]
["bitfinex-derivatives","SOLF0:USTF0",1765171024497,0.04749269,134.78,134.77,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765171028805,0.04749269,134.78,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171030402,3.31,134.83,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171030709,8.92086117,134.82,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171030902,3.31,134.82,134.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171031304,0.05636629,134.81,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171033710,3.36636629,134.81,134.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171034611,3.36636629,134.81,134.78,3.1980789]
["bitfinex-derivatives","SOLF0:USTF0",1765171035608,0.05636629,134.81,134.78,3.1980789]
["bitfinex-derivatives","SOLF0:USTF0",1765171035811,3.31,134.8,134.78,0.0480789]
["bitfinex-derivatives","SOLF0:USTF0",1765171036907,0.05636629,134.81,134.78,3.1980789]
["bitfinex-derivatives","SOLF0:USTF0",1765171037398,0.05636629,134.81,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171040415,9.9334,134.87,134.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171040605,9.9334,134.87,134.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765171041506,0.04673694,134.86,134.83,3.36892689]
["bitfinex-derivatives","SOLF0:USTF0",1765171044319,3.26,134.84,134.83,0.04892689]
["bitfinex-derivatives","SOLF0:USTF0",1765171045213,3.26,134.82,134.77,7.13231104]
["bitfinex-derivatives","SOLF0:USTF0",1765171045511,3.26,134.82,134.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765171046012,3.26,134.8,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171046921,3.26,134.8,134.78,3.36994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171047217,3.31280379,134.81,134.78,3.36994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171062636,0.05280379,134.81,134.78,3.36994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171062837,0.05280379,134.81,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765171063632,3.31280379,134.81,134.79,5.76017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171063941,0.05280379,134.81,134.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765171064233,3.31280379,134.81,134.79,5.76017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171064427,3.31280379,134.81,134.79,2.44017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171065639,3.31280379,134.81,134.78,3.36994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171070137,9.98920379,134.81,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171070339,3.11,134.8,134.78,3.29994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171070741,3.11,134.8,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171072146,3.11,134.8,134.78,3.29994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171072647,9.7868,134.8,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171072947,3.11,134.79,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171073950,9.7868,134.8,134.78,3.29994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171075542,3.11,134.79,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171084958,6.6768,134.8,134.78,3.38994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171085257,3.41280379,134.81,134.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171085752,3.41280379,134.81,134.78,5.83012584]
["bitfinex-derivatives","SOLF0:USTF0",1765171085953,10.08920379,134.81,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171086268,8.97128672,134.8,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171086456,3.36,134.79,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171088257,8.9797454,134.79,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171099866,5.6197454,134.79,134.78,3.26994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171100064,8.8597454,134.79,134.78,3.26994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171100258,8.8597454,134.79,134.78,0.04994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171106672,5.6197454,134.79,134.78,3.26994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171106868,3.29280379,134.81,134.78,3.26994758]
["bitfinex-derivatives","SOLF0:USTF0",1765171107164,3.29280379,134.81,134.79,2.44017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171107358,8.85295408,134.8,134.79,2.44017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171108070,3.24,134.8,134.79,2.44017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171108277,8.85161025,134.8,134.79,2.44017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171108565,8.85161025,134.8,134.79,5.66017826]
["bitfinex-derivatives","SOLF0:USTF0",1765171108774,6.92519347,134.84,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765171108775,3.24,134.84,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765171108967,8.85204408,134.83,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765171109274,3.24,134.83,134.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765171109771,3.28707613,134.83,134.8,3.26934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171111372,3.28707613,134.83,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171112475,9.96237613,134.83,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171112670,3.24,134.82,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171120677,9.9159,134.82,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171120874,3.24,134.81,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171131981,6.6759,134.82,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171132185,3.27,134.81,134.8,0.04934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171136181,3.31707613,134.83,134.8,3.31934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171136581,0.04707613,134.83,134.8,3.31934512]
["bitfinex-derivatives","SOLF0:USTF0",1765171137091,0.04707613,134.83,134.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171138293,3.27,134.87,134.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171138491,8.74791273,134.86,134.84,7.07993674]
["bitfinex-derivatives","SOLF0:USTF0",1765171138695,3.27,134.86,134.84,7.07993674]
["bitfinex-derivatives","SOLF0:USTF0",1765171139489,3.31752654,134.86,134.84,7.127504]
["bitfinex-derivatives","SOLF0:USTF0",1765171141390,0.04752654,134.86,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171142796,3.27,134.91,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171142994,3.27,134.91,134.87,7.07993674]
["bitfinex-derivatives","SOLF0:USTF0",1765171143290,3.27,134.91,134.84,0.04756726]
["bitfinex-derivatives","SOLF0:USTF0",1765171143291,3.27,134.91,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171143688,3.27,134.91,134.87,0.05484247]
["bitfinex-derivatives","SOLF0:USTF0",1765171143893,3.27,134.88,134.87,0.05484247]
["bitfinex-derivatives","SOLF0:USTF0",1765171149006,3.12,134.86,134.8,7.01993674]
["bitfinex-derivatives","SOLF0:USTF0",1765171149688,3.12,134.86,134.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171149888,0.05081751,134.85,134.82,0.05476384]
["bitfinex-derivatives","SOLF0:USTF0",1765171150191,3.12,134.84,134.82,0.05476384]
["bitfinex-derivatives","SOLF0:USTF0",1765171151799,3.12,134.84,134.82,3.26476384]
["bitfinex-derivatives","SOLF0:USTF0",1765171152002,3.12,134.9,134.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171152208,3.12,134.89,134.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171153104,3.17384341,134.89,134.86,3.2567408]
["bitfinex-derivatives","SOLF0:USTF0",1765171153402,3.17384341,134.89,134.86,0.0467408]
["bitfinex-derivatives","SOLF0:USTF0",1765171154004,9.84624341,134.89,134.86,0.0467408]
["bitfinex-derivatives","SOLF0:USTF0",1765171154305,3.12,134.88,134.86,0.0467408]
["bitfinex-derivatives","SOLF0:USTF0",1765171164919,9.7929,134.88,134.86,0.0467408]
["bitfinex-derivatives","SOLF0:USTF0",1765171165219,3.37,134.87,134.86,0.0467408]
["bitfinex-derivatives","SOLF0:USTF0",1765171166220,3.37,134.88,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171166518,3.37,134.88,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171167119,3.42384341,134.89,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171167516,0.05384341,134.89,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171168822,0.05384341,134.89,134.88,5.77589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171174826,3.42384341,134.89,134.88,2.43589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171177923,3.42384341,134.89,134.86,2.48724178]
["bitfinex-derivatives","SOLF0:USTF0",1765171180728,0.05384341,134.89,134.88,5.77589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171181828,3.37,134.92,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171182126,5.70669458,134.91,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171182326,3.37,134.92,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171182528,5.70638215,134.91,134.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171182728,0.05313544,134.91,134.89,3.39409141]
["bitfinex-derivatives","SOLF0:USTF0",1765171185228,0.05313544,134.91,134.9,5.77589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171186730,3.42313544,134.91,134.89,0.05409141]
["bitfinex-derivatives","SOLF0:USTF0",1765171186923,3.42313544,134.91,134.89,3.39409141]
["bitfinex-derivatives","SOLF0:USTF0",1765171187528,0.05313544,134.91,134.9,5.77589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171195128,6.6695,134.95,134.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171195332,9.7895,134.95,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171195728,3.12,134.94,134.92,5.58589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171195933,3.12,134.94,134.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171196237,3.16982236,134.94,134.92,3.20148794]
["bitfinex-derivatives","SOLF0:USTF0",1765171196633,0.04982236,134.94,134.93,5.58589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171198138,0.04982236,134.94,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171199337,6.89176164,135.0,134.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765171199539,3.12,134.99,134.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171200341,3.12,134.99,134.97,3.19832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171200540,3.12,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171201345,8.73652786,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171201534,11.17242148,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171203543,8.73652786,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171203847,9.84210568,134.99,134.97,3.19832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171204448,9.84210568,134.99,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171204751,3.16,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171206541,8.73815894,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171207049,3.16,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171207549,8.73789149,134.98,134.97,0.04832984]
["bitfinex-derivatives","SOLF0:USTF0",1765171207948,3.16,134.96,134.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171208547,3.16,134.96,134.91,68.93589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171208752,3.16,134.94,134.91,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765171209050,3.20921368,134.94,134.91,66.55602339]
["bitfinex-derivatives","SOLF0:USTF0",1765171209545,0.04921368,134.94,134.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171210153,0.04921368,134.94,134.93,5.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171214750,6.668,134.98,134.93,5.61589362]
["bitfinex-derivatives","SOLF0:USTF0",1765171214951,3.16,135.02,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171215157,106.12289362,135.03,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171215158,8.73323291,135.01,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171215356,3.16,135.01,134.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171215856,3.21399279,135.01,134.98,3.22893766]
["bitfinex-derivatives","SOLF0:USTF0",1765171216251,3.21399279,135.01,134.98,0.04893766]
["bitfinex-derivatives","SOLF0:USTF0",1765171216552,3.21399279,135.01,134.98,3.22893766]
["bitfinex-derivatives","SOLF0:USTF0",1765171218267,0.05399279,135.01,135.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171220055,3.09,135.07,135.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171220354,3.09,135.08,135.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171220555,5.57082638,135.07,135.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171220752,3.09,135.08,135.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171221154,0.05354941,135.07,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171221864,3.14354941,135.07,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171222665,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171222964,3.14354941,135.07,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171223757,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171223961,0.05354941,135.07,135.05,5.77652295]
["bitfinex-derivatives","SOLF0:USTF0",1765171224164,0.05354941,135.07,135.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171229966,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171230172,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171231059,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171231265,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171232774,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171234171,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171234771,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171235377,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171240777,3.14354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171241176,0.05354941,135.07,135.05,3.34062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171243880,0.05354941,135.07,135.05,7.13754728]
["bitfinex-derivatives","SOLF0:USTF0",1765171244083,0.05354941,135.07,135.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171244283,3.09,135.11,135.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171245183,0.05369358,135.1,135.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171245385,3.14369358,135.1,135.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171248888,3.14369358,135.1,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171249287,3.23,135.09,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171249689,3.23,135.09,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171251307,0.05369358,135.1,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171252102,3.28369358,135.1,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171255603,3.23,135.09,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171257913,3.08,135.08,135.05,3.38062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171258099,3.08,135.08,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171259610,3.08,135.07,135.05,0.05062933]
["bitfinex-derivatives","SOLF0:USTF0",1765171260410,3.08,135.05,134.98,13.76441795]
["bitfinex-derivatives","SOLF0:USTF0",1765171260617,3.08,135.05,134.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171261003,3.08,135.05,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765171261311,3.08,135.07,135.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171261514,0.05346535,135.05,135.03,3.35356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171262013,3.13346535,135.05,135.03,3.35356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171262510,3.13346535,135.05,135.03,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171266707,8.66411099,135.04,135.03,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171267011,12.46102894,135.04,135.03,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171267513,17.40669122,135.04,135.03,0.05356768]
["bitfinex-derivatives","SOLF0:USTF0",1765171268317,3.08,135.02,134.98,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765171268816,3.08,135.02,134.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171269009,3.08,135.02,134.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765171269207,0.04886712,135.01,134.99,0.05183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171269412,3.12886712,135.01,134.99,0.05183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171269713,3.12886712,135.01,134.99,3.35183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171270718,0.04886712,135.01,134.99,3.35183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171271017,66.38,135.06,134.99,3.35183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171271211,5.57585558,135.05,134.99,3.35183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171271412,3.08,135.05,134.99,3.35183397]
["bitfinex-derivatives","SOLF0:USTF0",1765171271716,3.08,135.05,135.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171271919,3.12673138,135.04,135.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171272118,3.12673138,135.04,135.01,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1765171274119,3.08,135.02,135.01,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1765171277015,8.65245618,135.02,135.01,0.05285323]
["bitfinex-derivatives","SOLF0:USTF0",1765171279217,3.36,135.01,134.96,104.4455538]
["bitfinex-derivatives","SOLF0:USTF0",1765171279728,3.36,135.0,134.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171280118,3.36,134.98,134.97,0.05133006]
["bitfinex-derivatives","SOLF0:USTF0",1765171285733,3.36,134.96,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171286728,0.05152578,134.95,134.93,3.09963416]
["bitfinex-derivatives","SOLF0:USTF0",1765171290733,0.05152578,134.95,134.93,6.89655211]
["bitfinex-derivatives","SOLF0:USTF0",1765171290943,0.05152578,134.95,134.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171292843,0.05152578,134.95,134.94,5.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171295542,116.9917,135.06,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171295543,3.36,135.03,134.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171295742,3.36,135.03,135.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171295941,3.36,135.03,135.02,2.43400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171299644,3.41373495,135.04,135.02,5.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171299846,0.05373495,135.04,135.02,5.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171302341,3.41373495,135.04,135.02,2.43400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171302545,3.41373495,135.04,135.02,5.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171304554,3.41373495,135.04,135.02,2.43400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171304758,3.41373495,135.04,135.01,0.05247955]
["bitfinex-derivatives","SOLF0:USTF0",1765171307268,3.41373495,135.04,135.01,3.10247955]
["bitfinex-derivatives","SOLF0:USTF0",1765171307569,3.41373495,135.04,135.02,5.48400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171307768,0.05373495,135.04,135.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765171313665,3.40373495,135.04,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765171316279,0.05373495,135.04,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765171320284,3.29373495,135.04,135.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765171320580,0.05373495,135.04,135.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171320782,0.05373495,135.04,135.03,5.50400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171321371,9.9025,135.09,135.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171321973,9.9025,135.09,135.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171321974,3.24,135.09,135.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171322575,3.29290275,135.09,135.06,3.1246418]
["bitfinex-derivatives","SOLF0:USTF0",1765171323680,3.29290275,135.09,135.06,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1765171324183,3.24,135.08,135.06,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1765171325180,3.24,135.08,135.06,3.1246418]
["bitfinex-derivatives","SOLF0:USTF0",1765171326884,9.903,135.08,135.06,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1765171327190,5.67400351,135.07,135.06,0.0546418]
["bitfinex-derivatives","SOLF0:USTF0",1765171327489,3.24,135.06,135.01,5.50400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171327782,3.24,135.04,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171327984,3.24,135.02,134.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171328583,3.29452966,135.02,134.99,3.12294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171329688,0.05452966,135.02,134.99,3.12294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171330581,0.05452966,135.02,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171331889,3.29452966,135.02,135.0,5.50400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171332092,0.05452966,135.02,135.0,5.50400351]
["bitfinex-derivatives","SOLF0:USTF0",1765171332489,0.05452966,135.02,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171336787,9.9044,135.05,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171337893,0.04676275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171341897,6.71176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171343701,5.58847563,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171343892,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171344094,5.58864685,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171344290,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171344493,5.58936507,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171344694,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171345000,5.58919156,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171345190,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171345387,5.58907193,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171345689,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171345990,5.59046444,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171346286,9.79176275,135.04,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171346586,5.59104225,135.03,135.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765171346788,9.7454,135.03,134.99,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171346986,5.59046317,135.02,134.99,3.18294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171347190,3.08,135.02,134.99,3.18294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171350499,6.6654,135.03,134.99,3.18294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171350696,9.7454,135.03,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171352398,3.08,135.03,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171352604,3.12676275,135.04,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171352802,5.59063488,135.03,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171352995,0.04676275,135.04,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171359511,0.04676275,135.04,135.0,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765171359806,0.04676275,135.04,135.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171360702,0.04676275,135.04,135.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171368215,3.14676275,135.04,135.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765171368710,3.14676275,135.04,134.99,3.35294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171368711,3.1,135.03,134.99,3.35294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171369103,3.1,135.03,134.99,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171369308,3.1,135.0,134.99,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1765171370814,19.15431975,135.0,134.94,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765171371015,9.7671,135.0,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171371314,0.0540795,135.01,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171371516,8.68699569,135.0,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171371715,3.1,135.0,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171371918,3.1,135.0,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171380526,3.26,134.99,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171381023,0.0540795,135.01,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171381415,3.3140795,135.01,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171381727,3.26,135.0,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171381915,3.85338653,135.01,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171382119,7.11338653,135.01,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171382425,3.26,135.0,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171383034,3.26,134.97,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171383329,3.26,134.96,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171383728,3.26,134.97,134.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765171384136,0.04749929,134.96,134.94,3.23359295]
["bitfinex-derivatives","SOLF0:USTF0",1765171389029,0.04749929,134.96,134.95,6.97930703]
["bitfinex-derivatives","SOLF0:USTF0",1765171391427,3.30749929,134.96,134.94,0.05359295]
["bitfinex-derivatives","SOLF0:USTF0",1765171392936,3.30749929,134.96,134.94,3.23359295]
["bitfinex-derivatives","SOLF0:USTF0",1765171393636,0.04749929,134.96,134.94,3.23359295]
["bitfinex-derivatives","SOLF0:USTF0",1765171393937,0.04749929,134.96,134.95,6.97930703]
["bitfinex-derivatives","SOLF0:USTF0",1765171400832,9.7564,135.01,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171401841,0.04796737,135.0,134.97,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171402040,0.04796737,135.0,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171402742,3.13796737,135.0,134.97,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171403645,9.80496737,135.0,134.97,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171403839,3.09,134.99,134.97,0.05044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171405648,3.09,134.99,134.97,3.32044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171405943,0.04796737,135.0,134.97,3.32044447]
["bitfinex-derivatives","SOLF0:USTF0",1765171407043,0.04796737,135.0,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171407244,0.04796737,135.0,134.99,7.06930703]
["bitfinex-derivatives","SOLF0:USTF0",1765171414252,6.6646,135.05,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171414444,5.56812634,135.04,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171414641,9.7546,135.05,135.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171415239,0.05545172,135.04,135.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171416759,0.05545172,135.04,135.02,5.70086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171417061,0.05545172,135.04,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171420161,6.6626,135.09,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765171420362,9.7526,135.09,135.06,5.70086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171420957,9.80374515,135.09,135.06,5.7526004]
["bitfinex-derivatives","SOLF0:USTF0",1765171421554,9.7531,135.08,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171424258,3.09,135.07,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171429165,5.52086931,135.07,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171429363,3.32114515,135.09,135.06,3.11173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171432564,3.32114515,135.09,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171432769,5.75201446,135.09,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171432964,3.27,135.08,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171434875,9.933,135.08,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171436080,3.27,135.07,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171436377,9.933,135.08,135.06,3.11173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171436976,9.933,135.08,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171439274,3.21,135.07,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171441181,0.05114515,135.09,135.06,5.7326004]
["bitfinex-derivatives","SOLF0:USTF0",1765171441382,0.05114515,135.09,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171442880,3.26114515,135.09,135.06,5.7326004]
["bitfinex-derivatives","SOLF0:USTF0",1765171443082,3.26114515,135.09,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171443778,9.92364515,135.09,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171444978,6.71364515,135.09,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171445179,0.05114515,135.09,135.08,5.68086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171446079,3.26114515,135.09,135.08,2.43086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171446280,3.26114515,135.09,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171446975,3.21,135.07,135.06,0.05173109]
["bitfinex-derivatives","SOLF0:USTF0",1765171447279,3.21,135.05,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171447675,6.6652,135.04,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765171448276,0.05537327,135.04,135.02,3.29882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171450584,3.26537327,135.04,135.02,3.29882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171452389,3.26537327,135.04,135.02,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171452694,3.21,135.03,135.02,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171457493,12.36114258,135.04,135.02,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171457995,3.06,135.03,135.02,0.04882769]
["bitfinex-derivatives","SOLF0:USTF0",1765171465902,3.06,135.03,134.98,72.43846931]
["bitfinex-derivatives","SOLF0:USTF0",1765171465903,3.06,135.01,134.98,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765171466600,3.06,135.0,134.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171466797,3.06,134.99,134.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171466999,3.11331065,134.99,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171467602,9.78071065,134.99,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171468105,0.05331065,134.99,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171468696,0.05331065,134.99,134.96,9.8304069]
["bitfinex-derivatives","SOLF0:USTF0",1765171469000,0.05331065,134.99,134.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171474203,0.05331065,134.99,134.97,5.54086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171475004,0.05331065,134.99,134.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171477809,3.11331065,134.99,134.97,5.54086931]
["bitfinex-derivatives","SOLF0:USTF0",1765171478715,3.11331065,134.99,134.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171478900,3.06,134.98,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171480213,3.06,134.97,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171480410,9.7279,134.98,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171482518,3.06,134.97,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171483222,9.7279,134.98,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171484213,3.06,134.98,134.96,3.1618069]
["bitfinex-derivatives","SOLF0:USTF0",1765171486619,9.728,134.98,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171486832,3.06,134.97,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171490727,9.978,134.98,134.96,3.1318069]
["bitfinex-derivatives","SOLF0:USTF0",1765171491824,3.31,134.97,134.96,0.0518069]
["bitfinex-derivatives","SOLF0:USTF0",1765171505840,3.27,134.95,134.93,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765171506841,3.31796045,134.95,134.93,63.35230528]
["bitfinex-derivatives","SOLF0:USTF0",1765171507436,6.6697,134.94,134.93,63.35230528]
["bitfinex-derivatives","SOLF0:USTF0",1765171507843,6.6697,134.94,134.93,66.66230528]
["bitfinex-derivatives","SOLF0:USTF0",1765171508739,9.9397,134.94,134.93,63.35230528]
["bitfinex-derivatives","SOLF0:USTF0",1765171509335,9.9397,134.94,134.93,0.05230528]
["bitfinex-derivatives","SOLF0:USTF0",1765171509531,3.27,134.92,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171510438,3.27,134.91,134.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171510745,3.32389767,134.91,134.88,3.3640779]
["bitfinex-derivatives","SOLF0:USTF0",1765171512541,3.27,134.9,134.88,3.3640779]
["bitfinex-derivatives","SOLF0:USTF0",1765171513643,9.9418,134.9,134.88,3.3640779]
["bitfinex-derivatives","SOLF0:USTF0",1765171515043,6.6718,134.9,134.88,3.3640779]
["bitfinex-derivatives","SOLF0:USTF0",1765171515544,9.9418,134.9,134.88,3.3640779]
["bitfinex-derivatives","SOLF0:USTF0",1765171517947,3.13,134.89,134.88,0.0540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171518449,9.8018,134.9,134.88,3.1540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171522345,9.8018,134.9,134.88,0.0540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171522346,3.13,134.89,134.88,0.0540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171528357,9.8018,134.9,134.88,3.1540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171534356,3.13,134.89,134.88,0.0540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171538365,9.8018,134.9,134.88,3.1540779]
["bitfinex-derivatives","SOLF0:USTF0",1765171538665,9.8018,134.9,134.89,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171541970,0.05389767,134.91,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765171543070,3.13,134.95,134.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765171543265,3.13,134.95,134.92,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171543462,9.8,134.94,134.92,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171543661,3.13,134.93,134.92,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171544254,3.13,134.92,134.91,2.49296127]
["bitfinex-derivatives","SOLF0:USTF0",1765171544464,3.13,134.92,134.91,0.05686941]
["bitfinex-derivatives","SOLF0:USTF0",1765171545263,6.6704,134.93,134.88,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171545264,3.13,134.9,134.88,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171546160,3.18516518,134.9,134.88,2.48612379]
["bitfinex-derivatives","SOLF0:USTF0",1765171546561,3.13,134.89,134.88,2.48612379]
["bitfinex-derivatives","SOLF0:USTF0",1765171547065,3.18516518,134.9,134.88,5.58612379]
["bitfinex-derivatives","SOLF0:USTF0",1765171550977,0.05516518,134.9,134.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765171556277,6.90897942,134.94,134.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765171556466,3.19,134.96,134.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765171556672,3.19,134.96,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171556867,8.75895057,134.96,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171557584,15.42805057,134.96,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171560483,15.42805057,134.96,134.95,5.55609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171560484,5.56895057,134.96,134.95,5.55609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171560683,3.23784507,134.97,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171561582,9.90644507,134.97,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171561778,0.04784507,134.97,134.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765171563084,3.20784507,134.97,134.95,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171563380,3.20784507,134.97,134.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765171563381,0.04784507,134.97,134.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765171563582,3.16,135.01,134.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765171563788,3.16,135.01,135.0,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171564489,9.8265,135.01,135.0,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171566390,3.16,135.01,135.0,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171569287,3.16,135.01,134.99,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171570794,3.21019628,135.02,134.99,3.38112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171571384,3.21019628,135.02,135.0,5.76609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171575604,3.21019628,135.02,135.0,2.43609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171576499,3.21019628,135.02,134.99,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171577500,9.87619628,135.02,134.99,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171577802,3.16,135.01,134.99,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171578399,9.8265,135.01,134.99,0.05112385]
["bitfinex-derivatives","SOLF0:USTF0",1765171578604,3.24,134.99,134.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171579500,3.24,134.98,134.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171579703,3.28786304,134.98,134.96,0.05146981]
["bitfinex-derivatives","SOLF0:USTF0",1765171585711,3.24,134.97,134.96,0.05146981]
["bitfinex-derivatives","SOLF0:USTF0",1765171587211,3.24,134.96,134.92,5.72609186]
["bitfinex-derivatives","SOLF0:USTF0",1765171587412,3.24,134.95,134.91,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765171587614,3.24,134.95,134.91,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1765171588109,3.24,134.95,134.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171588410,3.28914386,134.95,134.92,3.33761248]
["bitfinex-derivatives","SOLF0:USTF0",1765171590810,3.28914386,134.95,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171591912,0.04914386,134.95,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171593108,3.28914386,134.95,134.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171594712,6.6698,134.94,134.92,0.04761248]
["bitfinex-derivatives","SOLF0:USTF0",1765171595015,3.24,134.93,134.92,0.04761248]
["bitfinex-derivatives","SOLF0:USTF0",1765171597813,3.24,134.92,134.89,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765171598010,5.67609186,134.92,134.89,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171598215,3.24,134.91,134.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171598912,0.04875235,134.9,134.88,3.34259899]
["bitfinex-derivatives","SOLF0:USTF0",1765171599715,3.28875235,134.9,134.88,3.34259899]
["bitfinex-derivatives","SOLF0:USTF0",1765171601215,3.28875235,134.9,134.88,0.05259899]
["bitfinex-derivatives","SOLF0:USTF0",1765171603716,0.04875235,134.9,134.88,3.34259899]
["bitfinex-derivatives","SOLF0:USTF0",1765171605716,0.04875235,134.9,134.89,7.09695616]
["bitfinex-derivatives","SOLF0:USTF0",1765171606013,3.24,134.96,134.9,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765171606229,3.24,134.96,134.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171606903,3.24,134.94,134.92,3.34079187]
["bitfinex-derivatives","SOLF0:USTF0",1765171608011,0.04700284,134.95,134.92,3.34079187]
["bitfinex-derivatives","SOLF0:USTF0",1765171609513,0.04700284,134.95,134.92,10.01129187]
["bitfinex-derivatives","SOLF0:USTF0",1765171610016,0.04700284,134.95,134.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171610725,0.04700284,134.95,134.93,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765171611017,0.04700284,134.95,134.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171613912,3.1,135.0,134.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171614118,9.7664,135.01,134.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171614426,8.71648581,135.0,134.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171614730,3.1,135.0,134.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171614914,0.04883604,134.99,134.97,3.4141273]
["bitfinex-derivatives","SOLF0:USTF0",1765171615826,3.14883604,134.99,134.97,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765171620834,3.16,134.98,134.97,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765171621834,0.04883604,134.99,134.97,3.1941273]
["bitfinex-derivatives","SOLF0:USTF0",1765171622319,3.20883604,134.99,134.97,3.1941273]
["bitfinex-derivatives","SOLF0:USTF0",1765171627336,0.04883604,134.99,134.97,3.1941273]
["bitfinex-derivatives","SOLF0:USTF0",1765171630731,0.04883604,134.99,134.97,7.00108346]
["bitfinex-derivatives","SOLF0:USTF0",1765171630933,0.04883604,134.99,134.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171639946,3.21883604,134.99,134.97,0.0541273]
["bitfinex-derivatives","SOLF0:USTF0",1765171640145,3.21883604,134.99,134.97,3.2641273]
["bitfinex-derivatives","SOLF0:USTF0",1765171642656,0.04883604,134.99,134.97,3.2641273]
["bitfinex-derivatives","SOLF0:USTF0",1765171643957,0.04883604,134.99,134.97,7.07108346]
["bitfinex-derivatives","SOLF0:USTF0",1765171644155,0.04883604,134.99,134.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171658878,10.06892376,135.05,134.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171659076,8.84026114,135.04,135.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171659276,5.67026114,135.03,135.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171659575,5.67026114,135.02,135.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171660774,5.67026114,135.02,135.01,5.64145004]
["bitfinex-derivatives","SOLF0:USTF0",1765171662178,0.04904625,135.03,135.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171662375,5.71848401,135.03,135.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765171665571,3.17,135.02,135.0,3.26163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171665767,3.17,135.02,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171669376,3.17,135.02,135.0,3.39163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171669777,3.17,135.02,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171670874,8.99074184,135.01,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171677876,8.99384725,135.01,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171695800,8.93384725,135.01,135.0,3.40163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171696193,8.93384725,135.01,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171723230,8.93384725,135.01,135.0,3.20163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171723832,8.93384725,135.01,135.0,0.05163637]
["bitfinex-derivatives","SOLF0:USTF0",1765171746751,3.33,134.99,134.95,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765171746963,3.33,134.97,134.95,9.8691]
["bitfinex-derivatives","SOLF0:USTF0",1765171747651,3.33,134.97,134.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765171747852,3.33,134.97,134.93,219.92707996]
["bitfinex-derivatives","SOLF0:USTF0",1765171747853,3.38664186,134.97,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171749055,3.38664186,134.97,134.95,3.25093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171751148,3.38664186,134.97,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171752960,10.05494186,134.97,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171753162,8.97864494,134.96,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171753460,3.33,134.96,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171753658,8.97693502,134.96,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171755455,3.33,134.96,134.95,0.05093616]
["bitfinex-derivatives","SOLF0:USTF0",1765171759757,6.6701,134.94,134.89,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765171759958,8.96854295,134.93,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171760155,3.33,134.93,134.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171760861,0.05599385,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171761448,3.38599385,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171762765,0.05599385,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171767966,0.05599385,134.92,134.91,6.9405381]
["bitfinex-derivatives","SOLF0:USTF0",1765171771466,0.05599385,134.92,134.91,70.2405381]
["bitfinex-derivatives","SOLF0:USTF0",1765171774567,3.38599385,134.92,134.9,9.85986298]
["bitfinex-derivatives","SOLF0:USTF0",1765171774774,3.38599385,134.92,134.9,73.15986298]
["bitfinex-derivatives","SOLF0:USTF0",1765171774967,3.38599385,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171775458,0.05599385,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765171782673,0.05599385,134.92,134.91,5.57525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171800999,3.23,134.96,134.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171801299,5.67717129,134.95,134.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171801803,7.129e-05,134.95,134.94,9.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765171802096,0.05590492,134.96,134.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765171802298,0.05590492,134.96,134.95,5.72525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171814710,3.28590492,134.96,134.95,5.72525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171815411,0.05590492,134.96,134.95,5.72525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171819813,3.30590492,134.96,134.95,5.72525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171820015,0.05590492,134.96,134.95,5.72525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171821015,3.25,135.0,134.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171821211,5.54789301,134.99,134.98,5.54525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171823614,3.30157819,135.0,134.98,5.54525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171824311,5.54606099,134.99,134.98,5.54525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171826824,0.05157819,135.0,134.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171832925,15.32216206,135.06,134.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171833229,3.25,135.05,135.04,2.43525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171833527,3.25,135.05,135.02,5.54525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171834227,3.30532716,135.05,135.02,5.59575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171837126,3.30532716,135.05,135.02,2.48575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171837628,3.30532716,135.05,135.02,5.59575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171840632,3.30532716,135.05,135.02,2.48575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171840833,3.25,135.04,135.02,2.48575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171841630,3.25,135.04,135.02,5.59575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171842127,3.25,135.03,135.02,2.48575853]
["bitfinex-derivatives","SOLF0:USTF0",1765171842330,3.25,135.03,135.02,0.05050044]
["bitfinex-derivatives","SOLF0:USTF0",1765171842625,5.68525809,135.03,135.02,0.05050044]
["bitfinex-derivatives","SOLF0:USTF0",1765171843821,3.25,135.01,134.98,2.43525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171844028,3.25,135.01,134.98,5.54525809]
["bitfinex-derivatives","SOLF0:USTF0",1765171844625,3.25,135.01,134.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765171844829,3.30374779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171845438,9.97014779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171845737,3.25,135.0,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171848544,6.72014779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171848844,9.79014779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171849340,0.05374779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171849927,3.12374779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171850845,0.05374779,135.01,134.98,3.16525992]
["bitfinex-derivatives","SOLF0:USTF0",1765171852840,0.05374779,135.01,134.99,3.80189797]
["bitfinex-derivatives","SOLF0:USTF0",1765171853041,0.05374779,135.01,135.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171858653,5.53839425,135.04,135.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171858849,6.6646,135.05,135.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171859051,5.53839309,135.04,135.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171859249,9.7346,135.05,135.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765171859652,9.78889021,135.05,135.02,3.41677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171860158,9.7349,135.04,135.02,3.41677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171860355,3.07,135.03,135.02,3.41677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171861763,6.6649,135.04,135.02,3.41677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171864062,9.8849,135.04,135.02,3.41677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171864458,3.22,135.03,135.02,0.05677116]
["bitfinex-derivatives","SOLF0:USTF0",1765171864959,3.22,135.01,134.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765171865758,3.22,134.99,134.98,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171870165,6.6668,135.0,134.98,3.28097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171870166,9.8868,135.0,134.98,3.28097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171871765,0.04807628,135.01,134.98,3.28097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171872958,3.26807628,135.01,134.98,3.28097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171875463,3.22,134.99,134.98,0.05097899]
["bitfinex-derivatives","SOLF0:USTF0",1765171876261,3.22,134.97,134.95,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765171876459,3.22,134.97,134.91,7.03189797]
["bitfinex-derivatives","SOLF0:USTF0",1765171876659,3.22,134.95,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765171877258,0.04827501,134.94,134.92,3.2819973]
["bitfinex-derivatives","SOLF0:USTF0",1765171877658,0.04827501,134.94,134.93,3.80189797]
["bitfinex-derivatives","SOLF0:USTF0",1765171877861,0.04827501,134.94,134.93,7.03189797]
["bitfinex-derivatives","SOLF0:USTF0",1765171879168,0.04827501,134.94,134.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765171880870,3.23827501,134.94,134.92,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1765171884269,9.90807501,134.94,134.92,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1765171885676,9.90807501,134.94,134.92,3.3219973]
["bitfinex-derivatives","SOLF0:USTF0",1765171891079,9.90807501,134.94,134.92,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1765171891377,3.19,134.93,134.92,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1765171895978,9.90807501,134.94,134.92,3.3219973]
["bitfinex-derivatives","SOLF0:USTF0",1765171896184,6.71807501,134.94,134.92,3.3219973]
["bitfinex-derivatives","SOLF0:USTF0",1765171896573,9.90807501,134.94,134.92,3.3219973]
["bitfinex-derivatives","SOLF0:USTF0",1765171898580,3.19,134.93,134.92,0.0519973]
["bitfinex-derivatives","SOLF0:USTF0",1765171908475,6.71807501,134.94,134.92,3.2019973]
["bitfinex-derivatives","SOLF0:USTF0",1765171908677,0.04827501,134.94,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171911890,10.0171,135.0,134.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765171912188,3.35,134.99,134.96,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171912386,3.35,134.99,134.96,5.58583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171912892,3.39771355,134.99,134.96,5.64142625]
["bitfinex-derivatives","SOLF0:USTF0",1765171913492,3.35,134.98,134.96,5.64142625]
["bitfinex-derivatives","SOLF0:USTF0",1765171914295,3.35,134.98,134.96,2.49142625]
["bitfinex-derivatives","SOLF0:USTF0",1765171915099,3.35,134.97,134.96,0.05559611]
["bitfinex-derivatives","SOLF0:USTF0",1765171919398,8.90449316,134.97,134.96,0.05559611]
["bitfinex-derivatives","SOLF0:USTF0",1765171920994,3.35,134.95,134.92,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171921595,3.35,134.95,134.92,5.58583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171921899,3.35,134.95,134.92,5.63903521]
["bitfinex-derivatives","SOLF0:USTF0",1765171921900,3.39761413,134.95,134.92,5.63903521]
["bitfinex-derivatives","SOLF0:USTF0",1765171922502,3.11,134.94,134.92,5.63903521]
["bitfinex-derivatives","SOLF0:USTF0",1765171922804,3.11,134.94,134.92,5.65903521]
["bitfinex-derivatives","SOLF0:USTF0",1765171923296,3.11,134.94,134.92,2.48903521]
["bitfinex-derivatives","SOLF0:USTF0",1765171923498,3.11,134.93,134.92,0.05320507]
["bitfinex-derivatives","SOLF0:USTF0",1765171930012,6.6701,134.94,134.92,3.22320507]
["bitfinex-derivatives","SOLF0:USTF0",1765171930218,0.04761413,134.95,134.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765171931120,0.04761413,134.95,134.93,5.60583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171932815,3.15761413,134.95,134.93,5.60583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171933919,3.15761413,134.95,134.93,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171935819,3.11,134.94,134.93,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171936617,6.71691413,134.95,134.93,5.60583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171936818,0.04761413,134.95,134.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765171942320,0.04761413,134.95,134.93,5.62583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171942321,3.09761413,134.95,134.93,5.62583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171943008,3.09761413,134.95,134.93,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171947424,3.09761413,134.95,134.93,5.62583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171947628,0.04761413,134.95,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171947828,5.58554789,134.95,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171948729,0.04761413,134.95,134.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171950325,3.09761413,134.95,134.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171953824,0.04761413,134.95,134.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171954436,3.05,134.92,134.89,2.43583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171954734,3.05,134.92,134.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765171955633,3.10286051,134.92,134.9,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171955830,3.05,134.91,134.9,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171958932,2.48869065,134.92,134.9,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171959132,5.53869065,134.92,134.9,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171959940,3.10286051,134.92,134.9,0.05408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171962339,3.10286051,134.92,134.9,3.24408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171964443,0.05286051,134.92,134.9,3.24408261]
["bitfinex-derivatives","SOLF0:USTF0",1765171964644,0.05286051,134.92,134.91,5.62583014]
["bitfinex-derivatives","SOLF0:USTF0",1765171966645,0.05286051,134.92,134.91,6.9945642]
["bitfinex-derivatives","SOLF0:USTF0",1765171968951,3.05,134.96,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171969250,5.52116696,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171969545,3.05,134.96,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171969745,5.52112968,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171969952,0.05157452,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171974553,3.42157452,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171974748,0.05157452,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171975149,3.42157452,134.95,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171978757,3.16,134.94,134.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765171980362,3.16,134.94,134.91,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765171980560,6.72087452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171980760,9.88087452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171980960,3.21157452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171981863,0.05157452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171982069,3.21157452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171982465,0.05157452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171983667,3.21157452,134.95,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171984065,0.05157452,134.95,134.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171984972,9.8271,135.0,134.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765171985173,5.56315889,134.99,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171985360,9.8271,135.0,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171985558,5.54464875,134.99,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171985765,9.8271,135.0,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171985968,8.75216646,134.99,134.97,3.39561455]
["bitfinex-derivatives","SOLF0:USTF0",1765171986174,3.20764723,134.99,134.97,3.39561455]
["bitfinex-derivatives","SOLF0:USTF0",1765171987166,3.16,134.98,134.97,0.05561455]
["bitfinex-derivatives","SOLF0:USTF0",1765171987667,3.16,134.97,134.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765171988178,3.16,134.95,134.91,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765171988670,6.6688,134.96,134.92,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1765171988671,3.20706549,134.94,134.92,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1765171993083,9.87686549,134.94,134.92,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1765171993377,3.16,134.93,134.92,0.04851172]
["bitfinex-derivatives","SOLF0:USTF0",1765172002291,0.04706549,134.94,134.92,3.29851172]
["bitfinex-derivatives","SOLF0:USTF0",1765172010797,0.04706549,134.94,134.93,7.0545642]
["bitfinex-derivatives","SOLF0:USTF0",1765172011094,3.19,135.0,134.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172011303,5.54367357,134.99,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172012494,8.73367357,134.99,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172012696,3.19,134.99,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172012893,3.24201062,135.0,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172013094,5.5422153,134.99,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172013293,3.24201062,135.0,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172013494,5.54108407,134.99,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172013693,3.24201062,135.0,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172013998,3.24201062,135.0,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172013999,5.54108379,134.99,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172015297,5.54108379,134.99,134.97,3.85424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172015499,3.24201062,135.0,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172015701,5.52978656,134.99,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172015901,3.24201062,135.0,134.97,7.10424932]
["bitfinex-derivatives","SOLF0:USTF0",1765172016101,5.52978746,134.99,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172016398,0.05201062,135.0,134.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172016898,0.05201062,135.0,134.99,7.0545642]
["bitfinex-derivatives","SOLF0:USTF0",1765172020706,3.19,135.06,135.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172021005,5.5149195,135.05,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172021312,3.19,135.06,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172021710,3.23773151,135.05,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172023511,3.19,135.04,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172027812,9.84213151,135.05,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172028015,3.13,135.04,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172033111,0.04773151,135.05,135.03,3.15059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172034510,3.17773151,135.05,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172035104,3.13,135.04,135.03,0.05059716]
["bitfinex-derivatives","SOLF0:USTF0",1765172036113,3.13,135.02,134.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172037208,3.18688858,135.02,134.99,3.1529857]
["bitfinex-derivatives","SOLF0:USTF0",1765172039419,3.30688858,135.02,134.99,3.1529857]
["bitfinex-derivatives","SOLF0:USTF0",1765172041618,0.05688858,135.02,135.0,5.65152906]
["bitfinex-derivatives","SOLF0:USTF0",1765172042414,3.30688858,135.02,135.0,2.43152906]
["bitfinex-derivatives","SOLF0:USTF0",1765172042819,0.05688858,135.02,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765172045025,3.25,135.05,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765172045723,3.25,135.05,135.02,5.65152906]
["bitfinex-derivatives","SOLF0:USTF0",1765172046123,3.30146011,135.05,135.02,5.7030645]
["bitfinex-derivatives","SOLF0:USTF0",1765172049828,3.30146011,135.05,135.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765172062039,0.05146011,135.05,135.04,5.49152906]
["bitfinex-derivatives","SOLF0:USTF0",1765172065637,3.31146011,135.05,135.02,5.5430645]
["bitfinex-derivatives","SOLF0:USTF0",1765172065837,3.31146011,135.05,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172067040,5.73126305,135.04,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172067340,3.31146011,135.05,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172067640,3.31146011,135.05,135.02,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172067641,3.26,135.03,135.02,0.05153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172072145,9.9251,135.04,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172074451,2.48298917,135.05,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172074452,3.31146011,135.05,135.02,3.11153544]
["bitfinex-derivatives","SOLF0:USTF0",1765172074648,0.05146011,135.05,135.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172076148,0.05146011,135.05,135.03,9.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765172076341,0.05146011,135.05,135.04,5.49152906]
["bitfinex-derivatives","SOLF0:USTF0",1765172084778,13.58135756,135.11,135.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172084968,5.73827937,135.1,135.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172085262,5.73827937,135.09,135.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172090666,3.2025633,135.1,135.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172091277,0.0525633,135.1,135.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765172095173,0.0525633,135.1,135.08,9.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765172095472,0.0525633,135.1,135.09,6.86612164]
["bitfinex-derivatives","SOLF0:USTF0",1765172100568,0.0525633,135.1,135.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765172101571,0.0525633,135.1,135.09,7.06612164]
["bitfinex-derivatives","SOLF0:USTF0",1765172111193,0.0525633,135.1,135.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765172116088,3.18,135.15,135.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765172116289,3.18,135.15,135.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765172117194,3.23660382,135.15,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172117388,3.23660382,135.15,135.13,3.31817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172117593,0.05660382,135.15,135.13,3.31817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172120298,0.05660382,135.15,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172126515,0.05660382,135.15,135.14,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765172127503,0.05660382,135.15,135.14,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172127504,3.42660382,135.15,135.14,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172127706,3.42660382,135.15,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172128110,3.42660382,135.15,135.13,3.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172128410,3.42660382,135.15,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172128809,3.37,135.14,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172130107,8.95897816,135.14,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172131218,0.05660382,135.15,135.13,3.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172131415,3.42660382,135.15,135.13,3.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172131816,3.42660382,135.15,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172131817,0.05660382,135.15,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172132913,0.05660382,135.15,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172132914,3.42660382,135.15,135.13,0.04817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172133315,3.42660382,135.15,135.13,3.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172133812,0.05660382,135.15,135.13,3.39817137]
["bitfinex-derivatives","SOLF0:USTF0",1765172135022,0.05660382,135.15,135.13,7.19429301]
["bitfinex-derivatives","SOLF0:USTF0",1765172135413,0.05660382,135.15,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172137715,10.28975756,135.25,135.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172137916,3.37,135.24,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172138109,3.37,135.24,135.18,7.14612164]
["bitfinex-derivatives","SOLF0:USTF0",1765172138317,10.0257,135.23,135.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172138718,3.41672964,135.22,135.2,0.05360759]
["bitfinex-derivatives","SOLF0:USTF0",1765172138924,3.41672964,135.22,135.2,3.40360759]
["bitfinex-derivatives","SOLF0:USTF0",1765172141028,0.04672964,135.22,135.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172141622,3.79373014,135.3,135.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172141822,3.79373014,135.3,135.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172142030,9.21066322,135.39,135.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172142031,3.37,135.36,135.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172142225,3.37,135.36,135.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172142724,3.37,135.36,135.33,0.04770937]
["bitfinex-derivatives","SOLF0:USTF0",1765172144626,3.37,135.35,135.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172145218,3.37,135.35,135.29,7.14612164]
["bitfinex-derivatives","SOLF0:USTF0",1765172145618,3.37,135.32,135.31,0.04682629]
["bitfinex-derivatives","SOLF0:USTF0",1765172147330,3.37,135.32,135.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172147627,3.37,135.32,135.24,151.18536912]
["bitfinex-derivatives","SOLF0:USTF0",1765172148025,3.24,135.3,135.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172148425,3.29695755,135.28,135.26,0.04969792]
["bitfinex-derivatives","SOLF0:USTF0",1765172150833,3.29695755,135.28,135.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172150834,3.24,135.27,135.22,2.42410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172151736,3.29695755,135.28,135.24,5.68410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172151938,3.29003913,135.27,135.24,5.68410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172153236,3.29003913,135.27,135.23,0.04953284]
["bitfinex-derivatives","SOLF0:USTF0",1765172153437,3.29003913,135.27,135.23,5.73363447]
["bitfinex-derivatives","SOLF0:USTF0",1765172154335,3.29003913,135.27,135.25,2.42410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172154541,0.05003913,135.27,135.25,5.68410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172155439,0.05003913,135.27,135.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172155842,0.05003913,135.27,135.25,5.68410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172157145,0.05003913,135.27,135.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172160242,3.26,135.33,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172160435,3.26,135.33,135.3,5.67410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172161141,0.04763881,135.33,135.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172161348,0.04763881,135.33,135.32,5.67410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172163850,6.6482,135.38,135.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172164045,6.6482,135.38,135.35,5.67410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172164251,9.9082,135.38,135.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172164945,9.95917749,135.38,135.35,3.30197888]
["bitfinex-derivatives","SOLF0:USTF0",1765172165142,3.31097749,135.38,135.35,3.30197888]
["bitfinex-derivatives","SOLF0:USTF0",1765172165344,3.31097749,135.38,135.35,5.72608051]
["bitfinex-derivatives","SOLF0:USTF0",1765172165540,3.26,135.36,135.35,0.05197888]
["bitfinex-derivatives","SOLF0:USTF0",1765172166548,9.07280163,135.37,135.3,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172166549,3.26,135.35,135.3,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172166845,3.26,135.34,135.3,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172167041,3.26,135.33,135.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765172167239,3.26,135.33,135.29,5.67410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172167444,0.05447297,135.32,135.3,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172169647,0.05447297,135.32,135.3,3.30502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172170247,3.31447297,135.32,135.3,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172170749,5.68410163,135.31,135.3,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172173346,6.70557297,135.32,135.3,3.30502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172173551,0.05447297,135.32,135.3,3.30502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172177144,3.31447297,135.32,135.3,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172177759,5.55410163,135.31,135.3,0.05502962]
["bitfinex-derivatives","SOLF0:USTF0",1765172177957,3.13,135.3,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172178655,9.7821,135.3,135.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765172178956,9.7821,135.3,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172179252,2.42410163,135.31,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172179647,5.55410163,135.31,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172179847,3.13,135.3,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172180152,5.55410163,135.31,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172180457,12.20570163,135.31,135.27,3.30012456]
["bitfinex-derivatives","SOLF0:USTF0",1765172180851,3.18447297,135.32,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172181251,5.73157654,135.31,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172181452,3.18447297,135.32,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172182358,5.73676584,135.31,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172182659,3.18447297,135.32,135.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172182857,0.05447297,135.32,135.31,5.47410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172183652,0.05447297,135.32,135.31,2.42410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172183846,0.05447297,135.32,135.31,5.47410163]
["bitfinex-derivatives","SOLF0:USTF0",1765172184759,0.05447297,135.32,135.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172185457,0.05447297,135.32,135.3,3.10064783]
["bitfinex-derivatives","SOLF0:USTF0",1765172189069,186.26833913,135.39,135.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172189070,6.91975756,135.37,135.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172189258,5.72609754,135.36,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172189459,6.91975756,135.4,135.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172189765,8.77507219,135.39,135.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172190061,5.64507219,135.38,135.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172190363,0.05678649,135.38,135.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172190755,3.18678649,135.38,135.35,0.05532953]
["bitfinex-derivatives","SOLF0:USTF0",1765172191259,3.13,135.35,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172191659,3.13,135.33,135.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765172192164,0.05201489,135.31,135.29,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172192960,0.05201489,135.31,135.29,3.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172193263,3.18201489,135.31,135.29,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172193964,0.05201489,135.31,135.29,3.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172200366,3.18201489,135.31,135.29,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172203665,0.05201489,135.31,135.29,3.10064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172205069,12.25589675,135.31,135.29,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172205368,3.13,135.3,135.29,0.05064662]
["bitfinex-derivatives","SOLF0:USTF0",1765172207066,3.13,135.29,135.25,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765172207462,3.13,135.29,135.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172207666,15.38265566,135.28,135.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172207971,9.7831,135.28,135.25,66.53]
["bitfinex-derivatives","SOLF0:USTF0",1765172208167,9.83595046,135.28,135.25,66.57930159]
["bitfinex-derivatives","SOLF0:USTF0",1765172212172,9.83595046,135.28,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172213770,9.83595046,135.28,135.25,66.57930159]
["bitfinex-derivatives","SOLF0:USTF0",1765172213968,15.52866462,135.27,135.25,0.04930159]
["bitfinex-derivatives","SOLF0:USTF0",1765172214273,3.28,135.25,135.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172214471,8.87465672,135.24,135.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172214667,3.28,135.23,135.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172215274,3.28,135.25,135.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172215571,0.05701768,135.22,135.2,3.26272739]
["bitfinex-derivatives","SOLF0:USTF0",1765172216165,9.9333,135.28,135.2,3.26272739]
["bitfinex-derivatives","SOLF0:USTF0",1765172216368,3.28,135.28,135.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172216772,6.6523,135.3,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172216968,9.9323,135.3,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172217174,3.33011888,135.28,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172218268,3.33011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172220875,0.05011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172222369,3.21011888,135.28,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172222973,3.16,135.27,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172223378,3.21011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172223579,3.21011888,135.28,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172227387,0.05011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172228785,0.05011888,135.28,135.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765172233189,0.05011888,135.28,135.26,6.70525103]
["bitfinex-derivatives","SOLF0:USTF0",1765172233190,0.05011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172233592,3.21011888,135.28,135.26,3.42155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172233794,3.21011888,135.28,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172235493,9.86311888,135.28,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172236698,3.16,135.27,135.26,0.05155103]
["bitfinex-derivatives","SOLF0:USTF0",1765172239306,3.16,135.27,135.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172239307,3.05,135.25,135.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172239605,3.05,135.25,135.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172240297,0.04842697,135.24,135.21,3.28174385]
["bitfinex-derivatives","SOLF0:USTF0",1765172241303,3.09842697,135.24,135.21,3.28174385]
["bitfinex-derivatives","SOLF0:USTF0",1765172245106,0.04842697,135.24,135.21,7.06829843]
["bitfinex-derivatives","SOLF0:USTF0",1765172245403,0.04842697,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172246601,0.04842697,135.24,135.22,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765172246803,0.04842697,135.24,135.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172247297,3.09842697,135.24,135.21,3.28174385]
["bitfinex-derivatives","SOLF0:USTF0",1765172250200,3.05,135.23,135.21,0.05174385]
["bitfinex-derivatives","SOLF0:USTF0",1765172250705,3.05,135.22,135.18,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172250906,3.05,135.22,135.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172251302,3.05,135.22,135.18,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172251503,3.05,135.22,135.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172251701,3.05,135.22,135.19,3.28589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172252109,3.05,135.22,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172254211,3.05,135.21,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172254807,9.7067,135.21,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172255009,3.05,135.2,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172255204,0.05321616,135.21,135.19,3.28589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172255410,3.10321616,135.21,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172258309,9.75971616,135.21,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172258511,3.05,135.2,135.19,0.05589664]
["bitfinex-derivatives","SOLF0:USTF0",1765172262012,3.05,135.18,135.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172262204,3.05,135.18,135.14,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765172263011,0.04839817,135.17,135.15,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1765172263314,3.09839817,135.17,135.15,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1765172264011,0.04839817,135.17,135.15,3.28103075]
["bitfinex-derivatives","SOLF0:USTF0",1765172266118,3.09839817,135.17,135.15,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1765172266522,3.09839817,135.17,135.11,143.85516153]
["bitfinex-derivatives","SOLF0:USTF0",1765172266823,3.05,135.13,135.11,143.85516153]
["bitfinex-derivatives","SOLF0:USTF0",1765172267318,3.05,135.13,135.06,7.01655458]
["bitfinex-derivatives","SOLF0:USTF0",1765172267821,3.10058045,135.11,135.08,0.0482635]
["bitfinex-derivatives","SOLF0:USTF0",1765172269320,3.15,135.09,135.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765172270026,103.588,135.16,135.03,3.78655458]
["bitfinex-derivatives","SOLF0:USTF0",1765172270027,3.15,135.12,135.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765172270416,3.20311249,135.11,135.09,0.05599792]
["bitfinex-derivatives","SOLF0:USTF0",1765172270624,3.20075492,135.11,135.09,0.05599792]
["bitfinex-derivatives","SOLF0:USTF0",1765172274430,9.86235492,135.11,135.09,0.05599792]
["bitfinex-derivatives","SOLF0:USTF0",1765172274722,3.15,135.1,135.09,0.05599792]
["bitfinex-derivatives","SOLF0:USTF0",1765172291435,5.57932056,135.1,135.09,0.05599792]
["bitfinex-derivatives","SOLF0:USTF0",1765172291736,3.24,135.08,135.04,2.42932056]
["bitfinex-derivatives","SOLF0:USTF0",1765172291943,3.24,135.07,135.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172292330,3.24,135.07,135.02,2.42932056]
["bitfinex-derivatives","SOLF0:USTF0",1765172292533,3.24,135.07,135.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172292735,3.24,135.05,135.04,0.053778]
["bitfinex-derivatives","SOLF0:USTF0",1765172294031,6.71888089,135.06,135.04,0.053778]
["bitfinex-derivatives","SOLF0:USTF0",1765172294032,9.95888089,135.06,135.04,0.053778]
["bitfinex-derivatives","SOLF0:USTF0",1765172294338,9.95888089,135.06,135.04,3.333778]
["bitfinex-derivatives","SOLF0:USTF0",1765172294339,0.05498089,135.06,135.04,3.333778]
["bitfinex-derivatives","SOLF0:USTF0",1765172294545,0.05498089,135.06,135.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172303543,3.11,135.12,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172303743,3.11,135.12,135.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172304552,9.82182953,135.11,135.09,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172305049,3.11,135.1,135.09,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172307454,9.82182953,135.11,135.09,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172307746,9.82182953,135.11,135.09,3.1537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172308151,3.11,135.1,135.09,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172308846,11.15726187,135.1,135.09,0.0537766]
["bitfinex-derivatives","SOLF0:USTF0",1765172309451,3.11,135.09,135.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172310445,9.82399131,135.08,135.05,3.14821182]
["bitfinex-derivatives","SOLF0:USTF0",1765172311453,6.71399131,135.08,135.05,3.14821182]
["bitfinex-derivatives","SOLF0:USTF0",1765172312352,6.71399131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172313350,9.82399131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172314454,6.71399131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172314954,9.82399131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172316056,6.71399131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172316361,0.05089131,135.08,135.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172318062,0.05089131,135.08,135.07,2.42932056]
["bitfinex-derivatives","SOLF0:USTF0",1765172318251,0.05089131,135.08,135.07,5.52932056]
["bitfinex-derivatives","SOLF0:USTF0",1765172319862,0.05089131,135.08,135.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172322767,0.05089131,135.08,135.07,5.52932056]
["bitfinex-derivatives","SOLF0:USTF0",1765172332867,3.36,135.12,135.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765172333072,6.6608,135.13,135.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765172333468,10.0208,135.13,135.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765172333883,10.07152094,135.13,135.1,3.34575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172334271,3.36,135.12,135.1,3.34575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172337071,3.36,135.12,135.1,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172337480,10.0209,135.12,135.1,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172337682,3.36,135.11,135.1,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172338385,8.99566017,135.11,135.1,0.05575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172340779,0.05072094,135.13,135.1,3.15575806]
["bitfinex-derivatives","SOLF0:USTF0",1765172341086,0.05072094,135.13,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172341679,0.05072094,135.13,135.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172341873,0.05072094,135.13,135.12,6.8948662]
["bitfinex-derivatives","SOLF0:USTF0",1765172342974,3.24,135.17,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172343486,3.24,135.18,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765172343686,3.24,135.18,135.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172343890,3.28960241,135.18,135.15,3.1548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172344490,3.28960241,135.18,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172347183,3.28960241,135.18,135.15,3.1548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172353388,3.24,135.17,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172354492,0.04960241,135.18,135.15,3.1548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172354686,3.28960241,135.18,135.15,3.1548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172355084,0.04960241,135.18,135.15,9.8139677]
["bitfinex-derivatives","SOLF0:USTF0",1765172355284,0.04960241,135.18,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172362201,0.04960241,135.18,135.16,9.7587]
["bitfinex-derivatives","SOLF0:USTF0",1765172362391,0.04960241,135.18,135.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765172363901,3.36960241,135.18,135.16,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172364601,3.36960241,135.18,135.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765172367199,3.36960241,135.18,135.16,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172367507,3.32,135.17,135.16,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172367698,0.04960241,135.18,135.15,3.2948677]
["bitfinex-derivatives","SOLF0:USTF0",1765172369104,3.36960241,135.18,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172370504,3.32,135.16,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172386314,3.32,135.17,135.15,3.2948677]
["bitfinex-derivatives","SOLF0:USTF0",1765172386819,3.36960241,135.18,135.15,3.2948677]
["bitfinex-derivatives","SOLF0:USTF0",1765172388920,3.36960241,135.18,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172389311,3.36960241,135.18,135.15,3.3648677]
["bitfinex-derivatives","SOLF0:USTF0",1765172391023,3.36960241,135.18,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172391819,3.36960241,135.18,135.15,3.3648677]
["bitfinex-derivatives","SOLF0:USTF0",1765172393314,3.06,135.17,135.15,3.3648677]
["bitfinex-derivatives","SOLF0:USTF0",1765172393516,3.06,135.17,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172394721,9.7185,135.17,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172394921,3.06,135.16,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172403625,8.6057135,135.16,135.15,0.0548677]
["bitfinex-derivatives","SOLF0:USTF0",1765172409735,5.5457135,135.16,135.15,3.3948677]
["bitfinex-derivatives","SOLF0:USTF0",1765172410027,0.04960241,135.18,135.15,3.3948677]
["bitfinex-derivatives","SOLF0:USTF0",1765172410227,0.04960241,135.18,135.17,2.4272349]
["bitfinex-derivatives","SOLF0:USTF0",1765172410525,8.88836574,135.18,135.17,2.4272349]
["bitfinex-derivatives","SOLF0:USTF0",1765172411028,3.32960241,135.18,135.17,2.4272349]
["bitfinex-derivatives","SOLF0:USTF0",1765172411520,0.04960241,135.18,135.17,5.7672349]
["bitfinex-derivatives","SOLF0:USTF0",1765172413218,3.28,135.22,135.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172413426,3.28,135.22,135.2,2.4272349]
["bitfinex-derivatives","SOLF0:USTF0",1765172414227,3.33065716,135.22,135.2,2.47746056]
["bitfinex-derivatives","SOLF0:USTF0",1765172417230,3.33065716,135.22,135.2,0.05022566]
["bitfinex-derivatives","SOLF0:USTF0",1765172419132,0.05065716,135.22,135.2,5.56746056]
["bitfinex-derivatives","SOLF0:USTF0",1765172419431,0.05065716,135.22,135.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765172419631,3.25065716,135.22,135.2,5.56746056]
["bitfinex-derivatives","SOLF0:USTF0",1765172419929,0.05065716,135.22,135.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765172429331,0.05065716,135.22,135.21,5.5172349]
["bitfinex-derivatives","SOLF0:USTF0",1765172429825,9.0805349,135.28,135.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765172430029,3.2,135.27,135.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765172430840,3.24722287,135.27,135.24,3.13986114]
["bitfinex-derivatives","SOLF0:USTF0",1765172431936,0.04722287,135.27,135.24,3.13986114]
["bitfinex-derivatives","SOLF0:USTF0",1765172432124,3.24722287,135.27,135.24,3.13986114]
["bitfinex-derivatives","SOLF0:USTF0",1765172433845,3.24722287,135.27,135.24,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1765172434230,3.2,135.25,135.24,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1765172439344,3.2,135.23,135.19,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765172439744,3.2,135.23,135.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1765172440043,3.2,135.23,135.19,9.7471]
["bitfinex-derivatives","SOLF0:USTF0",1765172440447,3.2,135.21,135.2,0.05194611]
["bitfinex-derivatives","SOLF0:USTF0",1765172447345,3.2,135.18,135.12,12.1780349]
["bitfinex-derivatives","SOLF0:USTF0",1765172447544,3.2,135.16,135.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765172448352,3.2569072,135.16,135.13,3.14686128]
["bitfinex-derivatives","SOLF0:USTF0",1765172454166,3.2569072,135.16,135.13,0.05686128]
["bitfinex-derivatives","SOLF0:USTF0",1765172454465,3.1,135.14,135.13,0.05686128]
["bitfinex-derivatives","SOLF0:USTF0",1765172454870,8.76293947,135.14,135.13,0.05686128]
["bitfinex-derivatives","SOLF0:USTF0",1765172455067,3.1,135.14,135.13,0.05686128]
["bitfinex-derivatives","SOLF0:USTF0",1765172461975,3.1,135.12,135.08,147.69565708]
["bitfinex-derivatives","SOLF0:USTF0",1765172462974,3.1,135.1,135.09,0.05420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172464872,0.05047713,135.11,135.09,3.43420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172469178,3.15047713,135.11,135.09,3.43420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172469477,3.15047713,135.11,135.09,0.05420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172474579,9.81187713,135.11,135.09,0.05420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172474881,3.1,135.1,135.09,0.05420837]
["bitfinex-derivatives","SOLF0:USTF0",1765172475480,9.7619,135.1,135.07,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765172475684,3.1,135.09,135.07,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765172476480,3.1,135.09,135.07,63.2957111]
["bitfinex-derivatives","SOLF0:USTF0",1765172477077,9.7625,135.09,135.07,0.0557111]
["bitfinex-derivatives","SOLF0:USTF0",1765172477278,3.1,135.08,135.07,0.0557111]
["bitfinex-derivatives","SOLF0:USTF0",1765172477990,3.37,135.07,135.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765172478683,3.37,135.07,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765172478684,3.37,135.06,135.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172478981,3.41962073,135.06,135.03,0.05046867]
["bitfinex-derivatives","SOLF0:USTF0",1765172479387,3.37,135.04,135.0,3.79488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172479584,3.37,135.04,134.98,70.23488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172480287,3.37,135.03,134.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172480492,0.04688994,135.02,135.0,0.05619704]
["bitfinex-derivatives","SOLF0:USTF0",1765172481390,3.41688994,135.02,135.0,0.05619704]
["bitfinex-derivatives","SOLF0:USTF0",1765172483894,3.41688994,135.02,135.0,3.23619704]
["bitfinex-derivatives","SOLF0:USTF0",1765172487489,3.41688994,135.02,135.0,0.05619704]
["bitfinex-derivatives","SOLF0:USTF0",1765172492401,0.04688994,135.02,135.0,3.23619704]
["bitfinex-derivatives","SOLF0:USTF0",1765172492695,3.37,135.09,135.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172492899,3.37,135.07,135.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172493691,3.37,135.07,135.04,3.23319275]
["bitfinex-derivatives","SOLF0:USTF0",1765172493692,3.41970825,135.07,135.04,3.23319275]
["bitfinex-derivatives","SOLF0:USTF0",1765172494502,0.04970825,135.07,135.04,9.89779275]
["bitfinex-derivatives","SOLF0:USTF0",1765172494796,0.04970825,135.07,135.06,6.97488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172496003,0.04970825,135.07,135.06,70.27488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172496894,10.0307,135.13,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765172497101,9.02766436,135.12,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172497301,3.37,135.11,135.08,6.97488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172497991,3.42084492,135.11,135.08,7.02376523]
["bitfinex-derivatives","SOLF0:USTF0",1765172499807,3.42084492,135.11,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172500504,3.42084492,135.11,135.08,13.68636523]
["bitfinex-derivatives","SOLF0:USTF0",1765172503907,3.42084492,135.11,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172505902,3.42084492,135.11,135.08,10.50636523]
["bitfinex-derivatives","SOLF0:USTF0",1765172506207,3.42084492,135.11,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172506595,3.42084492,135.11,135.08,10.50636523]
["bitfinex-derivatives","SOLF0:USTF0",1765172506798,3.42084492,135.11,135.08,13.68636523]
["bitfinex-derivatives","SOLF0:USTF0",1765172507107,3.42084492,135.11,135.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765172507705,3.42084492,135.11,135.1,6.97488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172507707,0.05084492,135.11,135.1,6.97488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172508010,0.05084492,135.11,135.1,70.25488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172510608,3.31084492,135.11,135.1,67.07488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172511611,0.05084492,135.11,135.1,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765172511806,0.05084492,135.11,135.1,70.17488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172512209,3.26,135.15,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172512910,3.26,135.15,135.12,6.89488237]
["bitfinex-derivatives","SOLF0:USTF0",1765172513114,3.31081836,135.15,135.12,6.94475141]
["bitfinex-derivatives","SOLF0:USTF0",1765172513413,3.31081836,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172513610,3.31081836,135.15,135.12,6.94475141]
["bitfinex-derivatives","SOLF0:USTF0",1765172514112,3.31081836,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172514408,0.05081836,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172515008,0.05081836,135.15,135.13,9.7602]
["bitfinex-derivatives","SOLF0:USTF0",1765172515209,0.05081836,135.15,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172516719,0.05081836,135.15,135.14,5.52669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172521014,2.42669023,135.23,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172521211,103.5172,135.25,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172521212,3.12,135.21,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172521412,3.12,135.23,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172521611,3.12,135.23,135.2,5.52669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172521820,3.12,135.23,135.22,2.42669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172522020,0.04785743,135.23,135.22,5.52669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172522206,0.04785743,135.23,135.22,2.42669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172522412,0.04785743,135.23,135.22,5.52669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172525620,3.12,135.28,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172526223,3.12,135.27,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172526410,3.12,135.27,135.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172526614,3.16933309,135.26,135.23,0.05394083]
["bitfinex-derivatives","SOLF0:USTF0",1765172527016,3.16933309,135.26,135.23,3.15394083]
["bitfinex-derivatives","SOLF0:USTF0",1765172527210,3.16933309,135.26,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172527418,0.04933309,135.26,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172527818,3.16933309,135.26,135.23,2.48063106]
["bitfinex-derivatives","SOLF0:USTF0",1765172528020,3.16933309,135.26,135.23,0.05394083]
["bitfinex-derivatives","SOLF0:USTF0",1765172528624,3.12,135.24,135.23,0.05394083]
["bitfinex-derivatives","SOLF0:USTF0",1765172529322,3.12,135.24,135.19,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172529527,3.12,135.22,135.19,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172529718,3.12,135.22,135.19,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172529919,3.12,135.21,135.18,2.42669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172530222,3.12,135.22,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172530422,3.12,135.22,135.19,3.14727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172530423,3.16715608,135.22,135.19,3.14727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172530624,0.04715608,135.22,135.19,3.14727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172531130,3.16715608,135.22,135.19,3.14727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172532031,3.16715608,135.22,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172533626,9.82325608,135.22,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172533831,3.12,135.21,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172534428,12.20349023,135.21,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172534632,3.12,135.2,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172559462,8.77580027,135.2,135.19,0.04727992]
["bitfinex-derivatives","SOLF0:USTF0",1765172561050,6.6575,135.19,135.15,2.42669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172561256,3.2,135.18,135.15,2.42669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172561462,3.2,135.18,135.14,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765172562153,3.2,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172564762,0.04762809,135.17,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172564763,0.04762809,135.17,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172568063,0.04762809,135.17,135.16,5.65669023]
["bitfinex-derivatives","SOLF0:USTF0",1765172578669,0.04762809,135.17,135.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172582067,3.21,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172582273,3.25762809,135.17,135.15,3.22837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172582672,9.91602809,135.17,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172582964,3.21,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172584178,8.88263538,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172594786,5.67263538,135.16,135.15,3.38837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172594984,0.04762809,135.17,135.16,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765172599989,0.04762809,135.17,135.15,66.44837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172600293,0.04762809,135.17,135.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172601982,3.16762809,135.17,135.15,66.44837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172604494,3.16762809,135.17,135.15,63.28837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172604795,3.16762809,135.17,135.15,66.44837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172605798,0.04762809,135.17,135.15,66.44837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172606497,0.04762809,135.17,135.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172606799,3.16762809,135.17,135.15,66.44837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172609395,3.16762809,135.17,135.15,63.28837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172609597,3.12,135.16,135.15,63.28837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172609898,3.12,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172610195,8.70660082,135.16,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172619816,5.58660082,135.16,135.15,3.20837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172620512,3.16762809,135.17,135.15,0.04837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172621618,3.16762809,135.17,135.15,3.20837718]
["bitfinex-derivatives","SOLF0:USTF0",1765172622909,3.12,135.15,135.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172624120,3.12,135.15,135.12,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1765172624616,3.12,135.14,135.12,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1765172627322,9.7799,135.14,135.12,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1765172627620,3.12,135.13,135.12,0.0469631]
["bitfinex-derivatives","SOLF0:USTF0",1765172629621,3.12,135.13,135.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765172629622,3.05,135.11,135.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765172630724,3.09973818,135.11,135.08,3.13349627]
["bitfinex-derivatives","SOLF0:USTF0",1765172636030,3.09973818,135.11,135.08,9.79619627]
["bitfinex-derivatives","SOLF0:USTF0",1765172636230,3.09973818,135.11,135.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765172636631,0.04973818,135.11,135.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765172637730,0.04973818,135.11,135.1,6.87100584]
["bitfinex-derivatives","SOLF0:USTF0",1765172638726,0.04973818,135.11,135.1,5.50770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172647436,9.7187,135.17,135.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172647741,8.63170464,135.16,135.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172648042,3.06,135.16,135.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172648443,3.11214799,135.16,135.14,3.35984772]
["bitfinex-derivatives","SOLF0:USTF0",1765172649236,3.11214799,135.16,135.14,0.04984772]
["bitfinex-derivatives","SOLF0:USTF0",1765172649237,3.06,135.15,135.14,0.04984772]
["bitfinex-derivatives","SOLF0:USTF0",1765172650741,6.71104799,135.16,135.14,3.35984772]
["bitfinex-derivatives","SOLF0:USTF0",1765172650931,3.11214799,135.16,135.14,3.35984772]
["bitfinex-derivatives","SOLF0:USTF0",1765172652845,0.05214799,135.16,135.15,5.73770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172654043,3.11214799,135.16,135.15,2.42770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172655149,3.11214799,135.16,135.15,5.73770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172655639,0.05214799,135.16,135.15,5.73770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172659052,3.17,135.19,135.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172659352,3.17,135.19,135.17,5.78770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172660052,3.22695399,135.19,135.17,5.84273368]
["bitfinex-derivatives","SOLF0:USTF0",1765172663449,3.17,135.17,135.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172664048,3.17,135.15,135.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172664553,3.22538703,135.15,135.12,3.41117777]
["bitfinex-derivatives","SOLF0:USTF0",1765172665655,3.22538703,135.15,135.12,10.07187777]
["bitfinex-derivatives","SOLF0:USTF0",1765172666946,0.05538703,135.15,135.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172670154,3.17,135.2,135.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172670343,3.17,135.2,135.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765172671251,3.21943687,135.2,135.17,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172675250,3.21943687,135.2,135.17,10.07442297]
["bitfinex-derivatives","SOLF0:USTF0",1765172675652,3.21943687,135.2,135.17,6.71442297]
["bitfinex-derivatives","SOLF0:USTF0",1765172678154,3.21943687,135.2,135.17,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172686473,3.17,135.18,135.17,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172686971,3.17,135.19,135.17,3.41622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172687971,3.17,135.19,135.17,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172694372,8.83686169,135.18,135.17,0.05622297]
["bitfinex-derivatives","SOLF0:USTF0",1765172695772,3.27,135.17,135.12,2.42770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172695977,3.27,135.15,135.12,5.77770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172696781,3.32309382,135.15,135.12,5.82807434]
["bitfinex-derivatives","SOLF0:USTF0",1765172698583,0.05309382,135.15,135.14,5.52770672]
["bitfinex-derivatives","SOLF0:USTF0",1765172698778,0.05309382,135.15,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172700276,0.00309382,135.15,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172700483,3.13,135.2,135.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172701483,3.1775281,135.2,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172703075,3.1775281,135.2,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172703076,0.0475281,135.2,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172703278,3.1775281,135.2,135.18,6.89182983]
["bitfinex-derivatives","SOLF0:USTF0",1765172703477,3.1775281,135.2,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172703680,0.0475281,135.2,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172704068,3.1775281,135.2,135.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765172704582,3.1775281,135.2,135.17,0.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172705678,3.1775281,135.2,135.17,3.14755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172710488,3.1775281,135.2,135.17,0.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172710687,3.13,135.18,135.17,0.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172713375,8.69884642,135.18,135.17,0.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172713579,3.13,135.18,135.17,0.04755751]
["bitfinex-derivatives","SOLF0:USTF0",1765172733014,3.13,135.18,135.11,3.79182983]
["bitfinex-derivatives","SOLF0:USTF0",1765172733215,3.26,135.16,135.11,3.79182983]
["bitfinex-derivatives","SOLF0:USTF0",1765172733421,3.26,135.16,135.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172733422,3.26,135.14,135.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172734021,3.31424254,135.13,135.11,3.36080999]
["bitfinex-derivatives","SOLF0:USTF0",1765172734220,3.31538089,135.13,135.11,3.36080999]
["bitfinex-derivatives","SOLF0:USTF0",1765172734523,3.31538089,135.13,135.11,10.02170999]
["bitfinex-derivatives","SOLF0:USTF0",1765172736221,3.31538089,135.13,135.11,6.71170999]
["bitfinex-derivatives","SOLF0:USTF0",1765172738519,3.31538089,135.13,135.11,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1765172747226,3.26,135.12,135.11,0.05080999]
["bitfinex-derivatives","SOLF0:USTF0",1765172748622,3.21,135.1,135.05,7.14182983]
["bitfinex-derivatives","SOLF0:USTF0",1765172748924,3.21,135.1,135.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172749523,9.872,135.1,135.07,0.05143045]
["bitfinex-derivatives","SOLF0:USTF0",1765172749716,3.26517816,135.09,135.07,0.05143045]
["bitfinex-derivatives","SOLF0:USTF0",1765172753731,0.05517816,135.09,135.07,3.40143045]
["bitfinex-derivatives","SOLF0:USTF0",1765172753936,3.26517816,135.09,135.07,3.40143045]
["bitfinex-derivatives","SOLF0:USTF0",1765172760740,3.26517816,135.09,135.08,5.77861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172760741,0.05517816,135.09,135.08,5.77861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172762141,3.21,135.14,135.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172762332,3.21,135.16,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765172762536,3.21,135.16,135.15,2.42861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172762941,3.21,135.17,135.15,5.77861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172763144,3.26593514,135.17,135.15,5.83224359]
["bitfinex-derivatives","SOLF0:USTF0",1765172763538,3.21,135.16,135.15,0.05362521]
["bitfinex-derivatives","SOLF0:USTF0",1765172767141,3.17593514,135.17,135.15,3.31362521]
["bitfinex-derivatives","SOLF0:USTF0",1765172767341,3.17593514,135.17,135.15,5.74224359]
["bitfinex-derivatives","SOLF0:USTF0",1765172770747,0.05593514,135.17,135.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172777656,3.12,135.21,135.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172777863,3.12,135.21,135.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172778548,3.12,135.21,135.18,2.42861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172778549,3.12,135.21,135.18,5.76861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172778748,3.17275727,135.21,135.18,5.82565054]
["bitfinex-derivatives","SOLF0:USTF0",1765172780161,3.17275727,135.21,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172781262,0.05275727,135.21,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172781862,3.22275727,135.21,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172783355,0.05275727,135.21,135.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172785060,0.05275727,135.21,135.19,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765172785262,0.05275727,135.21,135.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172790665,0.05275727,135.21,135.2,5.76861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172791262,3.17,135.25,135.2,5.76861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172791263,9.8245,135.25,135.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172791468,5.59861838,135.26,135.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172791469,3.17,135.26,135.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172792277,3.17,135.26,135.23,3.39158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172792278,3.22437273,135.26,135.23,3.39158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172792573,0.05437273,135.26,135.23,3.39158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172792778,0.05437273,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172793071,2.42861838,135.25,135.23,0.05158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172793280,3.17,135.24,135.23,0.05158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172798885,5.59861838,135.24,135.23,0.05158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172802589,3.17,135.24,135.23,0.05158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172806690,0.05437273,135.26,135.23,0.05158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172806691,3.22437273,135.26,135.23,3.39158523]
["bitfinex-derivatives","SOLF0:USTF0",1765172806893,0.05437273,135.26,135.25,5.76861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172807083,3.22437273,135.26,135.25,2.42861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172813086,3.13,135.3,135.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172813289,3.13,135.3,135.28,5.63861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172813889,3.13,135.3,135.28,2.42861838]
["bitfinex-derivatives","SOLF0:USTF0",1765172814093,3.1797173,135.3,135.28,2.47623792]
["bitfinex-derivatives","SOLF0:USTF0",1765172814493,9.8318173,135.3,135.28,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1765172814690,3.13,135.29,135.28,0.04761954]
["bitfinex-derivatives","SOLF0:USTF0",1765172820813,3.13,135.27,135.22,6.9954634]
["bitfinex-derivatives","SOLF0:USTF0",1765172821112,3.13,135.27,135.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765172821914,3.13,135.25,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172823305,9.7847,135.25,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172823516,3.13,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172838220,8.70722189,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172840217,5.57722189,135.24,135.23,3.37568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172840534,3.37589407,135.26,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172840717,3.32,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172845017,8.89581815,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172846420,3.32,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172850019,8.89538663,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172858735,3.32,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172860342,8.89523424,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172860541,3.32,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172860743,8.89514519,135.24,135.23,0.05568674]
["bitfinex-derivatives","SOLF0:USTF0",1765172861035,3.32,135.22,135.16,70.2654634]
["bitfinex-derivatives","SOLF0:USTF0",1765172861240,3.32,135.2,135.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765172861438,3.32,135.2,135.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172861439,3.32,135.19,135.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172862051,3.36816089,135.19,135.16,63.21052631]
["bitfinex-derivatives","SOLF0:USTF0",1765172862841,10.02576089,135.19,135.16,0.05052631]
["bitfinex-derivatives","SOLF0:USTF0",1765172863042,3.32,135.17,135.16,0.05052631]
["bitfinex-derivatives","SOLF0:USTF0",1765172881950,0.04816089,135.19,135.16,3.28052631]
["bitfinex-derivatives","SOLF0:USTF0",1765172882141,0.04816089,135.19,135.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172882538,3.18,135.23,135.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172882744,6.6553,135.24,135.17,2.42699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172882745,3.18,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172882950,3.18,135.24,135.21,5.65699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172883654,3.23121673,135.24,135.21,5.71322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172883853,3.23121673,135.24,135.21,2.48322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172884249,3.23121673,135.24,135.21,5.71322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172885155,0.05121673,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172885860,3.23121673,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172887151,0.05121673,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172889457,3.23121673,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172889855,0.05121673,135.24,135.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765172890057,0.05121673,135.24,135.23,5.65699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172890561,3.23121673,135.24,135.23,2.42699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172891149,3.23121673,135.24,135.21,5.71322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172892959,3.23121673,135.24,135.21,2.48322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172893655,3.23121673,135.24,135.21,5.71322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172895069,3.23121673,135.24,135.21,2.48322108]
["bitfinex-derivatives","SOLF0:USTF0",1765172895371,3.23121673,135.24,135.21,0.05622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172895767,3.23121673,135.24,135.21,3.28622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172903481,3.23121673,135.24,135.21,0.05622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172904281,3.23121673,135.24,135.21,3.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172906480,9.88621673,135.24,135.21,3.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172906787,3.33,135.23,135.21,3.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172908283,3.33,135.23,135.21,0.05622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172910080,3.33,135.23,135.21,3.31622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172910679,9.9855,135.23,135.21,0.05622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172910877,3.33,135.22,135.21,0.05622905]
["bitfinex-derivatives","SOLF0:USTF0",1765172913083,3.33,135.21,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172913278,3.33,135.21,135.16,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765172913480,2.42699203,135.22,135.16,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765172913481,3.33,135.19,135.16,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765172913675,3.33,135.17,135.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172914074,3.38332571,135.17,135.14,3.31391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172914276,3.38332571,135.17,135.14,0.05391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172915183,5.75699203,135.16,135.14,0.05391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172915370,3.33,135.15,135.14,0.05391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172916785,3.33,135.16,135.14,3.31391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172918990,3.33,135.16,135.14,0.05391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172921893,3.33,135.16,135.14,3.31391188]
["bitfinex-derivatives","SOLF0:USTF0",1765172922394,0.05332571,135.17,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172922785,3.38332571,135.17,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172923189,0.05332571,135.17,135.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172924486,0.05332571,135.17,135.15,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765172924686,0.05332571,135.17,135.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172924998,0.05332571,135.17,135.16,5.68699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172926894,3.33,135.22,135.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172927090,6.88641621,135.26,135.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172927091,3.33,135.23,135.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765172927289,3.33,135.24,135.22,2.42699203]
["bitfinex-derivatives","SOLF0:USTF0",1765172927891,3.38327025,135.24,135.22,2.47633969]
["bitfinex-derivatives","SOLF0:USTF0",1765172928097,3.38327025,135.24,135.22,0.04934766]
["bitfinex-derivatives","SOLF0:USTF0",1765172934112,3.38327025,135.24,135.22,5.66633969]
["bitfinex-derivatives","SOLF0:USTF0",1765172934312,0.05327025,135.24,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765172942012,3.25,135.27,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765172942316,9.9027,135.29,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765172942510,3.25,135.27,135.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765172943215,3.29915866,135.26,135.24,0.05011513]
["bitfinex-derivatives","SOLF0:USTF0",1765172944416,3.29915866,135.26,135.24,3.33011513]
["bitfinex-derivatives","SOLF0:USTF0",1765172945610,3.29915866,135.26,135.24,0.05011513]
["bitfinex-derivatives","SOLF0:USTF0",1765172947227,0.04915866,135.26,135.24,3.33011513]
["bitfinex-derivatives","SOLF0:USTF0",1765172949129,3.25,135.33,135.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172949329,10.6739154,135.34,135.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172949330,3.25,135.31,135.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172950131,0.05553112,135.3,135.28,3.3311918]
["bitfinex-derivatives","SOLF0:USTF0",1765172951223,3.30553112,135.3,135.28,3.3311918]
["bitfinex-derivatives","SOLF0:USTF0",1765172954334,0.05553112,135.3,135.28,3.3311918]
["bitfinex-derivatives","SOLF0:USTF0",1765172955435,0.05553112,135.3,135.28,9.9838918]
["bitfinex-derivatives","SOLF0:USTF0",1765172955631,0.05553112,135.3,135.28,6.7038918]
["bitfinex-derivatives","SOLF0:USTF0",1765172955837,0.05553112,135.3,135.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765172957431,0.05553112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172957635,3.30553112,135.3,135.28,3.3311918]
["bitfinex-derivatives","SOLF0:USTF0",1765172957939,3.30553112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172958236,3.30553112,135.3,135.28,3.3611918]
["bitfinex-derivatives","SOLF0:USTF0",1765172958834,3.30553112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172961642,3.30553112,135.3,135.28,3.3611918]
["bitfinex-derivatives","SOLF0:USTF0",1765172961832,0.05553112,135.3,135.28,3.3611918]
["bitfinex-derivatives","SOLF0:USTF0",1765172962431,0.05553112,135.3,135.28,10.0139918]
["bitfinex-derivatives","SOLF0:USTF0",1765172962740,0.05553112,135.3,135.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172962931,3.42553112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172965227,3.42553112,135.3,135.28,3.3611918]
["bitfinex-derivatives","SOLF0:USTF0",1765172965639,3.42553112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172972142,10.07753112,135.3,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172972642,3.37,135.29,135.28,0.0511918]
["bitfinex-derivatives","SOLF0:USTF0",1765172974039,3.37,135.27,135.24,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765172974942,3.37,135.29,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765172975243,3.41966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172976643,3.41966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172976830,0.04966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172978243,0.04966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172978244,3.41966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172978839,10.07276777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172979344,3.37,135.27,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172981445,3.41966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172981744,3.41966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172983540,0.04966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172984144,3.41966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172985151,3.41966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172986647,3.41966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172987352,0.04966777,135.28,135.26,3.36435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172988753,0.04966777,135.28,135.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765172988941,0.04966777,135.28,135.26,3.8418523]
["bitfinex-derivatives","SOLF0:USTF0",1765172989142,0.04966777,135.28,135.26,7.0418523]
["bitfinex-derivatives","SOLF0:USTF0",1765172992449,3.36966777,135.28,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172993550,3.32,135.27,135.26,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1765172999057,3.37,135.26,135.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765172999954,3.37,135.26,135.23,3.3928982]
["bitfinex-derivatives","SOLF0:USTF0",1765173000158,3.4203449,135.26,135.23,3.3928982]
["bitfinex-derivatives","SOLF0:USTF0",1765173000460,3.4203449,135.26,135.23,7.18039739]
["bitfinex-derivatives","SOLF0:USTF0",1765173000649,0.0503449,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173001751,3.4203449,135.26,135.23,0.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1765173001954,3.4203449,135.26,135.23,3.3928982]
["bitfinex-derivatives","SOLF0:USTF0",1765173002765,3.4203449,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173007459,6.88641621,135.3,135.25,5.76384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173007663,3.37,135.31,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173007855,5.56469494,135.3,135.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173008061,3.37,135.31,135.29,5.76384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173008564,3.42404361,135.31,135.29,5.813133]
["bitfinex-derivatives","SOLF0:USTF0",1765173009864,0.05404361,135.31,135.29,5.813133]
["bitfinex-derivatives","SOLF0:USTF0",1765173011164,3.42404361,135.31,135.29,2.473133]
["bitfinex-derivatives","SOLF0:USTF0",1765173013562,3.37,135.3,135.29,0.04928602]
["bitfinex-derivatives","SOLF0:USTF0",1765173013869,3.37,135.29,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173014167,3.37,135.27,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173014364,3.37,135.26,135.23,2.42384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173014567,3.37,135.26,135.23,5.76384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173014871,3.4212139,135.26,135.23,5.81199142]
["bitfinex-derivatives","SOLF0:USTF0",1765173015462,3.4212139,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173015660,0.0512139,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173015861,3.4212139,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173016554,0.0512139,135.26,135.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173016756,0.0512139,135.26,135.25,5.76384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173018164,0.0512139,135.26,135.25,2.42384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173018468,0.0512139,135.26,135.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173019466,0.0512139,135.26,135.25,5.50384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173020970,0.0012139,135.26,135.25,68.64384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173021167,8.86362915,135.31,135.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173021366,8.86362915,135.31,135.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173021367,5.54362915,135.3,135.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173021670,3.32,135.31,135.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173021970,5.54299751,135.3,135.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173022270,3.3770161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173023465,3.3770161,135.31,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173024370,5.80086308,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173024569,3.32,135.3,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173025472,0.0570161,135.31,135.29,5.50384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173025775,3.3770161,135.31,135.29,5.50384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173028375,3.3770161,135.31,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173028569,3.3770161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173033075,3.3770161,135.31,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173033271,0.0570161,135.31,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173034171,0.0570161,135.31,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173034371,3.3770161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173036079,3.3770161,135.31,135.28,9.78654071]
["bitfinex-derivatives","SOLF0:USTF0",1765173037172,3.3770161,135.31,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173037685,0.0570161,135.31,135.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173038988,0.0570161,135.31,135.29,12.15624698]
["bitfinex-derivatives","SOLF0:USTF0",1765173039286,0.0570161,135.31,135.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765173043887,3.3770161,135.31,135.29,5.50384698]
["bitfinex-derivatives","SOLF0:USTF0",1765173044291,3.3770161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173044796,3.3770161,135.31,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173045793,3.3770161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173048089,0.0570161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173048295,3.3970161,135.31,135.28,3.13374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173049992,10.0486161,135.31,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173050194,3.34,135.3,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173050995,9.9921,135.3,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173051189,3.34,135.29,135.28,0.05374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173051693,0.0570161,135.31,135.28,3.25374071]
["bitfinex-derivatives","SOLF0:USTF0",1765173051899,0.0570161,135.31,135.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173052389,5.59848454,135.31,135.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173054294,0.0570161,135.31,135.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173054502,9.9893,135.36,135.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173054694,8.88014785,135.35,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173054889,5.54014785,135.34,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173055287,9.9893,135.36,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173055490,5.53060046,135.35,135.33,3.24783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173055691,10.03972599,135.36,135.33,3.24783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173055893,8.87034516,135.35,135.33,3.24783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173056095,3.34,135.35,135.33,3.24783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173056496,3.34,135.35,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173057898,3.34,135.34,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173061400,8.86972076,135.34,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173062102,3.13,135.35,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173062308,3.13,135.35,135.33,3.25783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173062607,3.13,135.35,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173062811,3.13,135.34,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173063196,8.65861552,135.34,135.33,0.04783045]
["bitfinex-derivatives","SOLF0:USTF0",1765173065205,3.13,135.32,135.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173065408,3.13,135.32,135.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173066207,0.05259308,135.31,135.29,3.26518598]
["bitfinex-derivatives","SOLF0:USTF0",1765173068110,3.18259308,135.31,135.29,3.26518598]
["bitfinex-derivatives","SOLF0:USTF0",1765173068801,3.18259308,135.31,135.29,0.05518598]
["bitfinex-derivatives","SOLF0:USTF0",1765173069315,3.18259308,135.31,135.29,3.26518598]
["bitfinex-derivatives","SOLF0:USTF0",1765173069511,0.05259308,135.31,135.29,3.26518598]
["bitfinex-derivatives","SOLF0:USTF0",1765173070215,0.05259308,135.31,135.29,9.91738598]
["bitfinex-derivatives","SOLF0:USTF0",1765173070511,0.05259308,135.31,135.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173071504,0.05259308,135.31,135.3,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1765173072507,3.13,135.36,135.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173073506,3.13,135.36,135.33,0.04923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173073702,0.04899113,135.35,135.33,3.25923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173079311,3.19899113,135.35,135.33,3.35923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173079517,3.19899113,135.35,135.33,0.04923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173080109,3.19899113,135.35,135.33,3.35923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173080305,0.04899113,135.35,135.33,3.35923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173080509,3.19899113,135.35,135.33,3.35923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173082118,3.19899113,135.35,135.33,0.04923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173083124,9.84869113,135.35,135.33,0.04923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173083728,3.15,135.34,135.33,0.04923138]
["bitfinex-derivatives","SOLF0:USTF0",1765173101546,8.6757716,135.34,135.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173101751,3.15,135.33,135.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173102155,3.15,135.31,135.27,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765173102453,3.15,135.31,135.25,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1765173102753,3.19936421,135.29,135.27,0.05378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173103050,3.19936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173103249,3.19936421,135.29,135.27,0.05378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173103549,0.04936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173105456,0.04936421,135.29,135.27,10.01698806]
["bitfinex-derivatives","SOLF0:USTF0",1765173105652,0.04936421,135.29,135.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765173106750,0.04936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173106751,3.19936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173106952,3.19936421,135.29,135.27,0.05378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173107555,3.19936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173109957,0.04936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173110554,3.11936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173111163,0.04936421,135.29,135.27,3.36378806]
["bitfinex-derivatives","SOLF0:USTF0",1765173112668,0.04936421,135.29,135.28,7.09280172]
["bitfinex-derivatives","SOLF0:USTF0",1765173116362,0.04936421,135.29,135.28,70.21280172]
["bitfinex-derivatives","SOLF0:USTF0",1765173117175,3.11936421,135.29,135.28,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173119976,0.04936421,135.29,135.28,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765173122071,3.29936421,135.29,135.28,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173122877,0.04936421,135.29,135.28,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765173123273,3.25,135.33,135.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173123473,3.25,135.36,135.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173123677,116.4123049,135.39,135.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173123678,3.25,135.34,135.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173124578,3.29993802,135.34,135.31,3.40773052]
["bitfinex-derivatives","SOLF0:USTF0",1765173124781,3.29993802,135.34,135.32,2.42055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173125380,3.29993802,135.34,135.32,5.78055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173126380,3.29993802,135.34,135.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173127480,3.29993802,135.34,135.31,2.46828515]
["bitfinex-derivatives","SOLF0:USTF0",1765173128184,3.25,135.32,135.31,0.04773052]
["bitfinex-derivatives","SOLF0:USTF0",1765173128378,5.67055463,135.32,135.31,0.04773052]
["bitfinex-derivatives","SOLF0:USTF0",1765173129578,3.25,135.31,135.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765173130575,0.04867272,135.3,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173130877,3.25,135.29,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173133475,3.29867272,135.3,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173133780,3.29867272,135.3,135.28,3.41248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173134082,3.29867272,135.3,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173139586,3.35,135.29,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173153795,6.70067272,135.3,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173153796,0.04867272,135.3,135.28,3.15248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173153987,3.39867272,135.3,135.28,3.15248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173154789,3.39867272,135.3,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173155195,3.39867272,135.3,135.28,3.15248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173156900,3.35,135.33,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173157101,3.35,135.33,135.31,5.52055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173157303,3.35,135.33,135.31,2.42055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173157501,3.35,135.31,135.29,5.52055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173158000,3.40058147,135.31,135.29,5.52055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173160102,0.05058147,135.31,135.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173161607,3.40058147,135.31,135.28,3.15248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173162400,3.40058147,135.31,135.28,5.57303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173162598,3.35,135.3,135.28,5.57303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173162799,3.35,135.3,135.28,2.47303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173163617,3.35,135.29,135.28,2.47303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173167218,3.40058147,135.31,135.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173170708,3.40058147,135.31,135.28,5.79303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173172118,0.05058147,135.31,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173172715,3.34058147,135.31,135.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173173108,3.34058147,135.31,135.28,2.47303897]
["bitfinex-derivatives","SOLF0:USTF0",1765173173309,3.29,135.29,135.28,0.05248434]
["bitfinex-derivatives","SOLF0:USTF0",1765173174103,3.29,135.28,135.24,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173174307,3.29,135.24,135.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173174514,3.29,135.24,135.19,5.74055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173174719,3.29,135.22,135.18,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765173174907,3.29,135.22,135.18,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173175109,3.29,135.2,135.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173175310,3.29,135.2,135.19,0.05278339]
["bitfinex-derivatives","SOLF0:USTF0",1765173176322,3.29,135.2,135.13,65.56055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173176614,103.5409,135.22,135.13,65.56055463]
["bitfinex-derivatives","SOLF0:USTF0",1765173176615,3.29,135.18,135.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173177224,0.05103208,135.17,135.15,0.04983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173177421,0.05103208,135.17,135.15,3.36983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173179219,0.05103208,135.17,135.15,5.7903878]
["bitfinex-derivatives","SOLF0:USTF0",1765173179622,0.05103208,135.17,135.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173183513,0.05103208,135.17,135.15,0.04983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173183514,3.41103208,135.17,135.15,0.04983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173183713,3.41103208,135.17,135.15,3.14983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173183913,0.05103208,135.17,135.15,3.14983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173184622,3.36,135.16,135.15,0.04983317]
["bitfinex-derivatives","SOLF0:USTF0",1765173188122,3.36,135.16,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173188123,10.0193,135.16,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173188425,3.36,135.15,135.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173189228,3.36,135.15,135.12,3.15473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173189418,3.40937618,135.15,135.12,3.15473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173195727,0.04937618,135.15,135.12,6.94803829]
["bitfinex-derivatives","SOLF0:USTF0",1765173196029,0.04937618,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173200640,3.27937618,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173201035,0.04937618,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173201434,3.27937618,135.15,135.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173202131,3.27937618,135.15,135.12,3.84803829]
["bitfinex-derivatives","SOLF0:USTF0",1765173202436,3.27937618,135.15,135.12,3.12473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173205233,3.23,135.14,135.12,0.05473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173205428,3.23,135.14,135.12,3.12473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173205833,9.8901,135.14,135.12,0.05473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173206033,3.23,135.13,135.12,0.05473572]
["bitfinex-derivatives","SOLF0:USTF0",1765173213241,3.23,135.12,135.09,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173214230,3.23,135.12,135.09,66.2967908]
["bitfinex-derivatives","SOLF0:USTF0",1765173214231,3.27995154,135.12,135.09,66.2967908]
["bitfinex-derivatives","SOLF0:USTF0",1765173218238,3.27995154,135.12,135.09,63.2267908]
["bitfinex-derivatives","SOLF0:USTF0",1765173218435,3.27995154,135.12,135.09,66.2967908]
["bitfinex-derivatives","SOLF0:USTF0",1765173220238,3.27995154,135.12,135.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765173221950,3.27995154,135.12,135.09,66.2967908]
["bitfinex-derivatives","SOLF0:USTF0",1765173223148,3.27995154,135.12,135.09,63.2267908]
["bitfinex-derivatives","SOLF0:USTF0",1765173223349,3.23,135.11,135.09,3.1167908]
["bitfinex-derivatives","SOLF0:USTF0",1765173223548,3.23,135.11,135.09,0.0467908]
["bitfinex-derivatives","SOLF0:USTF0",1765173224550,9.8914,135.11,135.09,0.0467908]
["bitfinex-derivatives","SOLF0:USTF0",1765173224742,3.23,135.1,135.09,0.0467908]
["bitfinex-derivatives","SOLF0:USTF0",1765173226252,3.23,135.08,135.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765173227247,3.28107962,135.08,135.05,3.12477488]
["bitfinex-derivatives","SOLF0:USTF0",1765173227542,9.94397962,135.08,135.05,3.12477488]
["bitfinex-derivatives","SOLF0:USTF0",1765173228461,3.2,135.07,135.05,3.12477488]
["bitfinex-derivatives","SOLF0:USTF0",1765173231055,9.91397962,135.08,135.05,3.12477488]
["bitfinex-derivatives","SOLF0:USTF0",1765173231255,0.05107962,135.08,135.05,3.12477488]
["bitfinex-derivatives","SOLF0:USTF0",1765173233956,0.05107962,135.08,135.06,6.90330257]
["bitfinex-derivatives","SOLF0:USTF0",1765173234156,0.05107962,135.08,135.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173245266,103.5942,135.15,135.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173245267,3.29,135.15,135.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173245464,3.29,135.15,135.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173246265,3.34312673,135.15,135.13,3.11321838]
["bitfinex-derivatives","SOLF0:USTF0",1765173246567,10.00282673,135.15,135.13,3.11321838]
["bitfinex-derivatives","SOLF0:USTF0",1765173246961,0.05312673,135.15,135.13,3.11321838]
["bitfinex-derivatives","SOLF0:USTF0",1765173248669,0.05312673,135.15,135.14,2.42702402]
["bitfinex-derivatives","SOLF0:USTF0",1765173250773,0.05312673,135.15,135.14,5.48702402]
["bitfinex-derivatives","SOLF0:USTF0",1765173253877,0.05312673,135.15,135.14,2.42702402]
["bitfinex-derivatives","SOLF0:USTF0",1765173254276,0.05312673,135.15,135.14,5.48702402]
["bitfinex-derivatives","SOLF0:USTF0",1765173260282,0.05312673,135.15,135.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173260482,0.05312673,135.15,135.14,5.48702402]
["bitfinex-derivatives","SOLF0:USTF0",1765173264288,9.7977,135.19,135.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173264583,12.14203562,135.21,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173264774,8.62523562,135.2,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173264977,3.14,135.2,135.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173265184,3.1882592,135.2,135.17,3.24773326]
["bitfinex-derivatives","SOLF0:USTF0",1765173266885,0.0482592,135.2,135.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173274599,9.7953,135.24,135.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173274787,3.14,135.22,135.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173275498,3.19068014,135.22,135.2,3.25446833]
["bitfinex-derivatives","SOLF0:USTF0",1765173279599,3.19068014,135.22,135.2,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1765173279600,12.27370416,135.22,135.2,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1765173279792,3.14,135.21,135.2,0.05446833]
["bitfinex-derivatives","SOLF0:USTF0",1765173291005,3.12,135.2,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173291307,3.12,135.19,135.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173291914,3.16678171,135.19,135.16,3.24996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173295718,0.04678171,135.19,135.16,3.24996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173297520,3.16678171,135.19,135.16,3.24996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173298921,3.16678171,135.19,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173300418,5.48594939,135.18,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173300721,3.11,135.17,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173301721,3.15678171,135.19,135.16,3.35996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173312420,5.4912134,135.18,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173312621,3.11,135.17,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173322336,0.04678171,135.19,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173322337,3.19678171,135.19,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173323243,0.04678171,135.19,135.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173323942,0.04678171,135.19,135.16,0.04996147]
["bitfinex-derivatives","SOLF0:USTF0",1765173324143,3.15,135.17,135.13,9.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765173324545,3.15,135.17,135.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173325140,3.15,135.17,135.14,3.10762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173329155,3.19678171,135.19,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173330454,3.19678171,135.19,135.15,9.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765173330755,3.19678171,135.19,135.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173332051,3.19678171,135.19,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173332357,3.15,135.17,135.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173336056,3.15,135.17,135.14,3.10762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173336261,3.15,135.17,135.14,0.04762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173336648,3.15,135.15,135.14,0.04762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173343066,3.19957989,135.16,135.14,3.10762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173344170,3.19957989,135.16,135.14,0.04762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173348075,3.19957989,135.16,135.14,9.97732173]
["bitfinex-derivatives","SOLF0:USTF0",1765173348969,3.19957989,135.16,135.14,6.70732173]
["bitfinex-derivatives","SOLF0:USTF0",1765173354075,3.19957989,135.16,135.14,9.97732173]
["bitfinex-derivatives","SOLF0:USTF0",1765173356068,3.19957989,135.16,135.14,3.31762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173358073,3.19957989,135.16,135.14,0.04762173]
["bitfinex-derivatives","SOLF0:USTF0",1765173364880,0.04957989,135.16,135.14,13.79842014]
["bitfinex-derivatives","SOLF0:USTF0",1765173365081,3.06,135.2,135.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173365376,17.62060318,135.24,135.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173365377,3.06,135.18,135.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173366185,3.11046086,135.18,135.15,10.00738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173366477,3.11046086,135.18,135.15,6.70738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173368781,3.11046086,135.18,135.15,10.00738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173369284,8.76609889,135.17,135.15,10.00738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173369483,3.06,135.17,135.15,10.00738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173369886,5.70642072,135.16,135.15,10.00738744]
["bitfinex-derivatives","SOLF0:USTF0",1765173370074,5.70642072,135.16,135.15,3.34838744]
["bitfinex-derivatives","SOLF0:USTF0",1765173382194,8.89642072,135.16,135.15,0.04838744]
["bitfinex-derivatives","SOLF0:USTF0",1765173384689,8.89642072,135.16,135.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173384690,3.19,135.15,135.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173384988,3.19,135.13,135.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173385691,3.23867944,135.13,135.11,3.37262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173386997,3.23867944,135.13,135.11,5.79945438]
["bitfinex-derivatives","SOLF0:USTF0",1765173387791,3.23867944,135.13,135.11,2.47945438]
["bitfinex-derivatives","SOLF0:USTF0",1765173389199,3.23867944,135.13,135.11,5.79945438]
["bitfinex-derivatives","SOLF0:USTF0",1765173399028,0.04867944,135.13,135.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173402623,3.23867944,135.13,135.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173402823,0.04867944,135.13,135.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173403215,3.23867944,135.13,135.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173403727,3.23867944,135.13,135.11,3.37262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173406124,3.23867944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173407227,3.23867944,135.13,135.11,3.37262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173410932,3.23867944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173414035,3.23867944,135.13,135.11,3.41262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173416339,3.23867944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173417640,3.23867944,135.13,135.11,3.41262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173418242,9.89907944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173418434,3.06,135.12,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173418741,8.76917566,135.12,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173422144,5.70917566,135.12,135.11,3.31262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173422642,3.10867944,135.13,135.11,3.31262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173422840,3.10867944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173423249,3.10867944,135.13,135.11,3.31262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173423549,3.10867944,135.13,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173424148,8.77266355,135.12,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173426247,8.77450763,135.12,135.11,0.05262361]
["bitfinex-derivatives","SOLF0:USTF0",1765173427943,3.06,135.1,135.07,5.68683077]
["bitfinex-derivatives","SOLF0:USTF0",1765173428543,3.06,135.08,135.07,5.68683077]
["bitfinex-derivatives","SOLF0:USTF0",1765173429049,3.11458421,135.09,135.07,5.68683077]
["bitfinex-derivatives","SOLF0:USTF0",1765173429648,3.11458421,135.09,135.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765173429848,8.83201122,135.09,135.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765173431555,3.11458421,135.09,135.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765173437054,0.05458421,135.09,135.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765173437549,3.11458421,135.09,135.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765173439155,3.11458421,135.09,135.06,0.05251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173439156,3.16,135.08,135.06,3.35251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173439654,3.16,135.08,135.06,0.05251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173439853,9.823,135.08,135.06,0.05251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173440057,3.16,135.07,135.06,0.05251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173445778,3.21458421,135.09,135.06,3.35251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173445972,8.86518798,135.08,135.06,3.35251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173446169,3.16,135.08,135.06,3.35251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173451175,0.05458421,135.09,135.06,3.35251437]
["bitfinex-derivatives","SOLF0:USTF0",1765173451480,0.05458421,135.09,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173454178,6.661,135.12,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173454385,5.70562313,135.11,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173454583,9.821,135.12,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173454785,5.70562313,135.11,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173454985,9.821,135.12,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173455186,5.75552261,135.11,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173455379,0.04961936,135.11,135.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173460896,0.04961936,135.11,135.09,3.79596673]
["bitfinex-derivatives","SOLF0:USTF0",1765173461095,0.04961936,135.11,135.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173465890,3.16,135.15,135.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173466901,3.21651869,135.15,135.13,3.35565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173469997,3.21651869,135.15,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173470205,3.21651869,135.15,135.13,3.32565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173472405,3.21651869,135.15,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173474406,8.78512477,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173482307,3.09,135.14,135.13,3.11565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173482608,3.09,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173485508,8.79998943,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173486406,8.79998943,135.14,135.13,3.11565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173487010,8.79998943,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173489213,3.09,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173489416,8.80351518,135.14,135.13,0.05565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173491107,3.09,135.14,135.13,3.11565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173492011,3.35651869,135.15,135.13,3.11565408]
["bitfinex-derivatives","SOLF0:USTF0",1765173492716,3.35651869,135.15,135.13,5.54297249]
["bitfinex-derivatives","SOLF0:USTF0",1765173503840,0.05651869,135.15,135.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173504138,5.78302796,135.15,135.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173506336,9.14302796,135.15,135.13,5.59297249]
["bitfinex-derivatives","SOLF0:USTF0",1765173506537,3.41651869,135.15,135.13,5.59297249]
["bitfinex-derivatives","SOLF0:USTF0",1765173509330,0.05651869,135.15,135.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173509530,5.78375527,135.15,135.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173516147,0.05651869,135.15,135.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173516646,10.26890787,135.19,135.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173516835,5.71823122,135.18,135.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173517147,3.36,135.19,135.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765173517651,3.4170089,135.19,135.17,3.15963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173521441,3.4170089,135.19,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173522543,3.36,135.18,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173525551,9.06637123,135.18,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173526550,3.36,135.18,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173533156,9.06849264,135.18,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173540663,9.07130601,135.18,135.17,0.04963064]
["bitfinex-derivatives","SOLF0:USTF0",1765173550161,3.05,135.17,135.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765173550357,3.05,135.15,135.13,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765173550952,3.10304821,135.15,135.13,9.94340274]
["bitfinex-derivatives","SOLF0:USTF0",1765173566679,3.10304821,135.15,135.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173567874,3.10304821,135.15,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173568374,3.10304821,135.15,135.13,3.15350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173574481,0.05304821,135.15,135.13,3.15350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173574679,3.25304821,135.15,135.13,3.15350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173593296,8.83963322,135.14,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173601205,5.69963322,135.14,135.13,3.17350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173602892,3.22694459,135.14,135.13,6.96616809]
["bitfinex-derivatives","SOLF0:USTF0",1765173603093,6.90972728,135.18,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173603094,3.37,135.18,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173603493,3.37,135.18,135.13,3.84616809]
["bitfinex-derivatives","SOLF0:USTF0",1765173603494,3.37,135.17,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173604102,6.90972728,135.18,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173604103,3.37,135.15,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173606303,3.37,135.15,135.13,3.17350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173606705,3.42121138,135.16,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173608603,3.42121138,135.16,135.14,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765173608805,3.42121138,135.16,135.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173609905,3.42121138,135.16,135.14,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765173610903,3.42121138,135.16,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173612606,3.42121138,135.16,135.13,13.62646809]
["bitfinex-derivatives","SOLF0:USTF0",1765173613011,3.42121138,135.16,135.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765173614715,3.42121138,135.16,135.14,5.54674485]
["bitfinex-derivatives","SOLF0:USTF0",1765173616616,3.42121138,135.16,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173616915,3.37,135.14,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173619713,9.0548405,135.14,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173620516,9.0548405,135.14,135.13,3.34350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173620709,3.37,135.14,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173621514,3.17121138,135.16,135.13,5.77024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173621716,3.12,135.14,135.13,5.77024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173622017,3.12,135.14,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173622719,3.12,135.14,135.13,5.77024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173623016,3.12,135.15,135.13,5.77024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173623517,3.17121138,135.16,135.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765173623713,3.17121138,135.16,135.15,2.42674485]
["bitfinex-derivatives","SOLF0:USTF0",1765173624013,8.85463191,135.16,135.15,2.42674485]
["bitfinex-derivatives","SOLF0:USTF0",1765173628218,3.12,135.15,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173630214,3.12,135.15,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173633425,9.7794,135.15,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173633620,3.12,135.14,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173635217,8.80339885,135.14,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173667339,5.68339885,135.14,135.13,5.73024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173667536,3.38121138,135.16,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173668142,3.38121138,135.16,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173669131,3.33,135.15,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173669334,3.33,135.15,135.13,0.05350274]
["bitfinex-derivatives","SOLF0:USTF0",1765173672533,3.33,135.15,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173672740,3.33,135.15,135.13,5.73024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173673045,3.33,135.15,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173673551,3.33,135.15,135.13,2.48024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173673853,3.33,135.15,135.13,5.73024759]
["bitfinex-derivatives","SOLF0:USTF0",1765173674250,3.33,135.15,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173675053,3.38121138,135.16,135.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765173675353,0.05121138,135.16,135.15,5.67674485]
["bitfinex-derivatives","SOLF0:USTF0",1765173676748,0.05121138,135.16,135.15,7.04048874]
["bitfinex-derivatives","SOLF0:USTF0",1765173678048,3.33,135.2,135.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173679052,3.15278864,135.19,135.17,3.2570286]
["bitfinex-derivatives","SOLF0:USTF0",1765173680457,0.05278864,135.19,135.17,13.70561734]
["bitfinex-derivatives","SOLF0:USTF0",1765173680749,0.05278864,135.19,135.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173682652,100.75866115,135.23,135.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765173682856,3.1,135.25,135.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173683159,3.1,135.25,135.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173683860,3.1474296,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173684549,3.1474296,135.25,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173684950,3.1474296,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173686452,0.0474296,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173686851,0.0474296,135.25,135.23,9.91739269]
["bitfinex-derivatives","SOLF0:USTF0",1765173687161,0.0474296,135.25,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173690766,3.1474296,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173691661,0.0474296,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173692963,3.1,135.27,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173693163,3.1,135.29,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173694067,100.13048193,135.3,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173694068,3.1,135.27,135.24,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765173694666,3.1,135.27,135.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173695664,3.1,135.27,135.24,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765173695860,3.1,135.27,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173696667,3.1,135.27,135.23,9.91759269]
["bitfinex-derivatives","SOLF0:USTF0",1765173696855,3.1,135.27,135.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173697059,3.1,135.27,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173697254,6.89048874,135.27,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173697464,3.1,135.26,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173697667,9.7541,135.26,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173697868,3.1,135.25,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173699869,3.1,135.25,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173700069,6.70146351,135.28,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173700070,3.1,135.27,135.23,3.26229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173700679,3.1,135.27,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173702385,3.1,135.24,135.23,0.05229269]
["bitfinex-derivatives","SOLF0:USTF0",1765173705484,3.1,135.22,135.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765173706486,3.1,135.2,135.18,3.2613072]
["bitfinex-derivatives","SOLF0:USTF0",1765173713888,3.32389988,135.21,135.18,3.2613072]
["bitfinex-derivatives","SOLF0:USTF0",1765173717995,3.32389988,135.21,135.18,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1765173719601,3.21,135.19,135.18,0.0513072]
["bitfinex-derivatives","SOLF0:USTF0",1765173730896,3.21,135.17,135.13,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765173731306,3.21,135.17,135.13,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765173731909,3.21,135.15,135.14,0.04912264]
["bitfinex-derivatives","SOLF0:USTF0",1765173739303,3.15,135.13,135.1,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173740516,3.15,135.13,135.1,2.47980211]
["bitfinex-derivatives","SOLF0:USTF0",1765173740517,3.20560087,135.13,135.1,2.47980211]
["bitfinex-derivatives","SOLF0:USTF0",1765173741323,3.20560087,135.13,135.1,5.56980211]
["bitfinex-derivatives","SOLF0:USTF0",1765173743615,3.20560087,135.13,135.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173743815,3.20560087,135.13,135.1,3.1412547]
["bitfinex-derivatives","SOLF0:USTF0",1765173744421,3.15,135.12,135.1,3.1412547]
["bitfinex-derivatives","SOLF0:USTF0",1765173754031,6.71600087,135.13,135.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173754032,0.05560087,135.13,135.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173756733,3.20560087,135.13,135.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173757732,3.20560087,135.13,135.11,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173757935,3.20560087,135.13,135.11,5.51854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173758138,3.20560087,135.13,135.11,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173758436,3.20560087,135.13,135.1,0.0512547]
["bitfinex-derivatives","SOLF0:USTF0",1765173759831,3.15,135.11,135.1,0.0512547]
["bitfinex-derivatives","SOLF0:USTF0",1765173761632,3.15,135.09,135.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173762033,3.15,135.09,135.04,5.51854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173762437,3.15,135.09,135.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173762628,3.20116695,135.08,135.06,0.04972721]
["bitfinex-derivatives","SOLF0:USTF0",1765173765440,3.15,135.07,135.04,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173766034,3.15,135.07,135.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765173766542,3.15,135.05,135.04,0.04847343]
["bitfinex-derivatives","SOLF0:USTF0",1765173773652,3.31,135.03,134.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765173773835,3.31,135.03,134.99,5.70854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173774034,3.31,135.03,134.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765173774234,3.31,135.03,134.99,5.70854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173774448,3.31,135.02,134.98,5.70854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173774948,3.31,135.0,134.99,0.05061881]
["bitfinex-derivatives","SOLF0:USTF0",1765173779351,3.27,134.99,134.96,5.47854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173780251,3.27,134.99,134.96,5.52990168]
["bitfinex-derivatives","SOLF0:USTF0",1765173780446,3.27,134.99,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173780652,3.27,134.99,134.96,2.47990168]
["bitfinex-derivatives","SOLF0:USTF0",1765173780855,3.27,134.99,134.96,5.52990168]
["bitfinex-derivatives","SOLF0:USTF0",1765173781251,3.27,134.99,134.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173781446,3.32073299,135.01,134.98,5.47854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173781639,3.32073299,135.01,134.98,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173781839,3.32073299,135.01,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173781840,3.27,134.98,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173782547,3.27,134.98,134.96,3.10135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173782746,3.27,135.0,134.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173783254,3.27,135.0,134.97,5.47854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173783640,3.27,134.99,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173784546,106.9864,134.99,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173784753,3.27,134.97,134.96,0.05135427]
["bitfinex-derivatives","SOLF0:USTF0",1765173785246,3.27,134.97,134.93,5.47854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173785446,3.27,134.97,134.93,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173786255,3.27,134.97,134.94,0.05365661]
["bitfinex-derivatives","SOLF0:USTF0",1765173786557,9.9393,134.95,134.94,0.05365661]
["bitfinex-derivatives","SOLF0:USTF0",1765173787351,3.27,134.93,134.91,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173787640,3.27,134.93,134.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173787641,3.27,134.93,134.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173788355,3.27,134.93,134.9,3.07922172]
["bitfinex-derivatives","SOLF0:USTF0",1765173788356,3.32230034,134.93,134.9,3.07922172]
["bitfinex-derivatives","SOLF0:USTF0",1765173789055,0.05230034,134.93,134.91,5.47854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173789253,0.05230034,134.93,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173792248,3.27,134.98,134.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173792447,3.27,134.98,134.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173793362,3.32337198,134.98,134.95,3.09806868]
["bitfinex-derivatives","SOLF0:USTF0",1765173793870,0.05337198,134.98,134.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173795257,3.27,134.97,134.96,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173795463,3.27,134.97,134.95,0.04806868]
["bitfinex-derivatives","SOLF0:USTF0",1765173795864,3.27,134.96,134.95,0.04806868]
["bitfinex-derivatives","SOLF0:USTF0",1765173798160,3.32,134.94,134.92,2.42854741]
["bitfinex-derivatives","SOLF0:USTF0",1765173798359,3.32,134.94,134.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765173799170,3.37418222,134.94,134.91,3.08345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173799468,3.32,134.93,134.91,3.08345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173803068,10.04398222,134.94,134.91,3.08345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173804258,3.32,134.93,134.91,3.08345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173806166,3.32,134.92,134.91,0.03345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173808878,9.9904,134.93,134.91,0.03345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173809868,3.32,134.92,134.91,0.03345337]
["bitfinex-derivatives","SOLF0:USTF0",1765173811584,6.6704,134.93,134.87,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173811585,3.32,134.89,134.87,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765173811878,3.32,134.89,134.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173812761,0.04832415,134.88,134.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173814272,3.36832415,134.88,134.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173815173,3.32,134.87,134.84,6.95562966]
["bitfinex-derivatives","SOLF0:USTF0",1765173815385,3.32,134.87,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173816272,3.32,134.86,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173816777,3.32,134.86,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173816981,3.36715842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173817483,0.04715842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173817679,0.04715842,134.85,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173821283,3.36715842,134.85,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173821484,0.04715842,134.85,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173822587,6.72175842,134.85,134.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173825092,10.04175842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173828189,6.6748,134.84,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173828892,9.9248,134.84,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173830280,6.6748,134.84,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173830992,9.9248,134.84,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173831692,0.04715842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173832595,3.29715842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173834290,9.97145842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173834593,3.29715842,134.85,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173834795,3.25,134.84,134.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765173835793,3.25,134.84,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173837497,3.25,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173837696,0.05561351,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173838302,3.33561351,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765173839496,3.33561351,134.81,134.78,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765173839892,3.28,134.8,134.78,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765173840098,3.33561351,134.81,134.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173840795,3.33561351,134.81,134.78,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765173841192,3.33561351,134.81,134.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173841392,10.01191351,134.81,134.75,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765173841695,3.28,134.8,134.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173842497,10.01191351,134.81,134.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173842801,6.73191351,134.81,134.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173842995,6.73191351,134.81,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173842996,0.05561351,134.81,134.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173843299,0.05561351,134.81,134.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173845606,3.28,134.86,134.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173846696,3.32784072,134.85,134.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173846896,3.32784072,134.85,134.82,3.27510238]
["bitfinex-derivatives","SOLF0:USTF0",1765173847295,6.6748,134.84,134.82,0.05510238]
["bitfinex-derivatives","SOLF0:USTF0",1765173847500,3.28,134.83,134.82,0.05510238]
["bitfinex-derivatives","SOLF0:USTF0",1765173849304,3.32784072,134.85,134.82,3.27510238]
["bitfinex-derivatives","SOLF0:USTF0",1765173851901,0.04784072,134.85,134.82,7.08073204]
["bitfinex-derivatives","SOLF0:USTF0",1765173852210,0.04784072,134.85,134.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173852797,9.952,134.9,134.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173853607,3.28,134.9,134.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173853916,0.05431463,134.89,134.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765173854109,3.33620569,134.89,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173855599,3.28,134.88,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173856707,3.33620569,134.89,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173857811,3.33620569,134.89,134.87,3.27269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173857812,0.05620569,134.89,134.87,3.27269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173860606,3.18620569,134.89,134.87,3.27269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173860813,3.18620569,134.89,134.87,5.70942436]
["bitfinex-derivatives","SOLF0:USTF0",1765173866616,3.18620569,134.89,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173866814,5.56673351,134.88,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173868216,3.13,134.88,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173870312,3.18620569,134.89,134.87,3.22269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173870513,3.18620569,134.89,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173871915,9.85850569,134.89,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173872111,3.13,134.88,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173874025,5.56673351,134.88,134.87,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1765173874525,3.13,134.86,134.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765173875325,3.13,134.86,134.82,5.60673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173875515,3.1774143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173876623,3.1774143,134.85,134.83,3.22076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173879123,3.1774143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173879330,9.8516143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173879523,3.13,134.84,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173880121,3.1774143,134.85,134.83,3.22076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173880317,0.0474143,134.85,134.83,3.22076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173880521,0.0474143,134.85,134.84,5.60673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173892932,3.1474143,134.85,134.83,3.13076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173895129,0.0474143,134.85,134.83,3.13076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173897440,3.1474143,134.85,134.83,3.13076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173898132,3.1474143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173901956,9.8216143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173903745,3.1474143,134.85,134.83,0.05076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173903949,0.0474143,134.85,134.83,3.13076339]
["bitfinex-derivatives","SOLF0:USTF0",1765173904658,0.0474143,134.85,134.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173905351,13.55768851,134.91,134.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173905544,3.06,134.93,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173905742,3.06,134.91,134.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173906448,3.10770789,134.91,134.89,3.37159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173906642,0.04770789,134.91,134.89,3.37159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173906847,0.04770789,134.91,134.9,5.75673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173910462,3.06,134.95,134.9,2.43673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173910654,3.06,134.93,134.9,5.75673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173911657,3.11427493,134.93,134.9,5.75673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173911846,3.11427493,134.93,134.9,2.43673351]
["bitfinex-derivatives","SOLF0:USTF0",1765173912051,3.11427493,134.93,134.89,63.35159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173912851,3.06,134.92,134.89,63.35159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173913051,3.06,134.91,134.89,0.05159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173914564,3.06,134.9,134.89,0.05159941]
["bitfinex-derivatives","SOLF0:USTF0",1765173920956,3.06,134.9,134.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765173920957,3.07,134.88,134.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765173921960,3.11846202,134.87,134.85,3.22220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173922265,0.04846202,134.87,134.85,3.22220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173925461,0.04846202,134.87,134.85,9.89630979]
["bitfinex-derivatives","SOLF0:USTF0",1765173925671,0.04846202,134.87,134.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765173935883,0.04846202,134.87,134.86,6.97828912]
["bitfinex-derivatives","SOLF0:USTF0",1765173938181,0.04846202,134.87,134.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765173951793,3.17846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173955590,0.04846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173957793,3.17846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173959193,5.67755775,134.86,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173959396,3.17846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173961996,0.04846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173962996,3.30846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173964494,0.04846202,134.87,134.85,3.30220979]
["bitfinex-derivatives","SOLF0:USTF0",1765173965589,0.04846202,134.87,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173968200,3.30846202,134.87,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173968997,0.04846202,134.87,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974003,6.6716,134.91,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974202,5.68471322,134.9,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974400,6.6716,134.91,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974603,5.68434261,134.9,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974805,9.9316,134.91,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173974991,5.73175092,134.9,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173975198,0.04741279,134.9,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173975695,0.04741279,134.9,134.87,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765173975902,0.04741279,134.9,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173982111,3.21741279,134.9,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173984525,0.04741279,134.9,134.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765173985123,0.04741279,134.9,134.88,5.77690654]
["bitfinex-derivatives","SOLF0:USTF0",1765173985425,0.04741279,134.9,134.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173986618,6.92213691,134.94,134.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173986821,5.68602097,134.93,134.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173987126,3.17,134.95,134.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173987425,5.68458025,134.94,134.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173987625,0.04745782,134.94,134.92,3.34980636]
["bitfinex-derivatives","SOLF0:USTF0",1765173990231,3.21745782,134.94,134.92,3.34980636]
["bitfinex-derivatives","SOLF0:USTF0",1765173991535,0.04745782,134.94,134.92,3.34980636]
["bitfinex-derivatives","SOLF0:USTF0",1765173991935,0.04745782,134.94,134.93,5.73690654]
["bitfinex-derivatives","SOLF0:USTF0",1765173998432,3.17,134.99,134.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173998738,3.17,134.99,134.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765173999527,3.21743791,134.99,134.96,3.34885432]
["bitfinex-derivatives","SOLF0:USTF0",1765174000845,3.21743791,134.99,134.97,5.73690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174002342,0.04743791,134.99,134.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765174005042,3.21743791,134.99,134.97,5.73690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174005444,3.21743791,134.99,134.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765174005942,3.17,134.97,134.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765174007045,3.17,134.97,134.94,0.04800938]
["bitfinex-derivatives","SOLF0:USTF0",1765174007245,3.17,134.97,134.94,3.34800938]
["bitfinex-derivatives","SOLF0:USTF0",1765174007545,9.8384,134.97,134.94,3.34800938]
["bitfinex-derivatives","SOLF0:USTF0",1765174008044,3.18,134.96,134.94,3.34800938]
["bitfinex-derivatives","SOLF0:USTF0",1765174012348,6.6684,134.97,134.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174012349,3.18,134.97,134.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174014656,3.18,134.97,134.94,2.48491592]
["bitfinex-derivatives","SOLF0:USTF0",1765174014657,0.04743791,134.99,134.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174014946,0.04743791,134.99,134.98,5.49690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174015152,0.04743791,134.99,134.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174015452,0.04743791,134.99,134.98,5.49690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174020657,3.2,135.02,134.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174021162,6.6654,135.03,134.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174021364,12.30140654,135.05,135.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174021664,3.25203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174023068,0.05203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174023263,0.05203789,135.04,135.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174024258,3.25203789,135.04,135.01,0.05218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174024461,3.25203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174029585,0.05203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174029884,3.25203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174030082,3.2,135.03,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174031480,9.8654,135.03,135.01,0.05218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174031672,3.2,135.02,135.01,0.05218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174033087,0.05203789,135.04,135.01,3.26218506]
["bitfinex-derivatives","SOLF0:USTF0",1765174033291,0.05203789,135.04,135.03,5.64690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174035187,3.2,135.08,135.03,5.64690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174035188,3.2,135.08,135.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174035389,3.2,135.08,135.05,5.64690654]
["bitfinex-derivatives","SOLF0:USTF0",1765174036185,3.25413962,135.08,135.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765174037988,3.22,135.07,135.05,0.05031916]
["bitfinex-derivatives","SOLF0:USTF0",1765174038487,3.22,135.07,135.05,3.36031916]
["bitfinex-derivatives","SOLF0:USTF0",1765174039996,9.8835,135.07,135.05,0.05031916]
["bitfinex-derivatives","SOLF0:USTF0",1765174040190,3.22,135.06,135.05,0.05031916]
["bitfinex-derivatives","SOLF0:USTF0",1765174044896,3.22,135.04,134.99,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765174045095,3.22,135.04,134.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765174046297,3.27497944,135.03,135.0,3.3604941]
["bitfinex-derivatives","SOLF0:USTF0",1765174047492,0.05497944,135.03,135.0,3.3604941]
["bitfinex-derivatives","SOLF0:USTF0",1765174048091,0.05497944,135.03,135.0,10.0269941]
["bitfinex-derivatives","SOLF0:USTF0",1765174048291,3.27497944,135.03,135.0,3.3604941]
["bitfinex-derivatives","SOLF0:USTF0",1765174053304,3.22,135.02,135.0,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1765174053504,3.22,135.02,135.0,3.3604941]
["bitfinex-derivatives","SOLF0:USTF0",1765174061810,3.22,135.01,135.0,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1765174074120,8.88610972,135.01,135.0,0.0504941]
["bitfinex-derivatives","SOLF0:USTF0",1765174081527,8.88610972,135.01,134.94,3.79881877]
["bitfinex-derivatives","SOLF0:USTF0",1765174081528,3.28,135.0,134.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174081719,3.28,134.98,134.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174081923,3.28,134.98,134.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174082329,3.28,134.96,134.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174082531,3.33114699,134.96,134.93,3.1370011]
["bitfinex-derivatives","SOLF0:USTF0",1765174083030,0.05114699,134.96,134.93,3.1370011]
["bitfinex-derivatives","SOLF0:USTF0",1765174084328,3.33114699,134.96,134.93,3.1370011]
["bitfinex-derivatives","SOLF0:USTF0",1765174087337,3.28,134.95,134.93,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765174087634,3.28,134.95,134.93,3.1370011]
["bitfinex-derivatives","SOLF0:USTF0",1765174087841,3.28,134.95,134.93,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765174088046,3.28,134.94,134.93,0.0570011]
["bitfinex-derivatives","SOLF0:USTF0",1765174088546,3.28,134.92,134.89,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174089033,3.28,134.92,134.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174089233,9.9505,134.93,134.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174089639,10.00302964,134.93,134.9,3.13091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174090139,3.28,134.92,134.9,3.13091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174096952,0.05252964,134.93,134.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174098054,3.13252964,134.93,134.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765174098357,3.13252964,134.93,134.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174104559,3.13252964,134.93,134.9,3.41091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174104756,3.13252964,134.93,134.9,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174106459,9.80292964,134.93,134.9,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174106758,3.08,134.92,134.9,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174109960,3.08,134.91,134.9,3.41091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174118865,3.08,134.91,134.9,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174124277,8.74748626,134.91,134.9,0.05091918]
["bitfinex-derivatives","SOLF0:USTF0",1765174124882,3.08,134.89,134.85,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765174125182,3.08,134.89,134.86,2.4361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174125479,3.08,134.89,134.86,5.7961097]
["bitfinex-derivatives","SOLF0:USTF0",1765174125674,3.08,134.88,134.85,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765174125877,3.08,134.88,134.84,5.7961097]
["bitfinex-derivatives","SOLF0:USTF0",1765174126073,3.12688532,134.88,134.85,0.05620275]
["bitfinex-derivatives","SOLF0:USTF0",1765174126271,3.12688532,134.88,134.85,3.41620275]
["bitfinex-derivatives","SOLF0:USTF0",1765174131184,0.04688532,134.88,134.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174132585,3.36,134.92,134.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174132789,3.36,134.92,134.89,5.6761097]
["bitfinex-derivatives","SOLF0:USTF0",1765174133480,3.4093847,134.92,134.89,5.73110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174134078,3.36,134.91,134.89,5.73110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174136687,3.36,134.9,134.89,2.49110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174139890,6.6715,134.91,134.89,5.73110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174140484,10.0315,134.91,134.89,5.73110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174142998,0.0493847,134.92,134.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765174143295,3.1793847,134.92,134.89,2.49110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174144594,9.8013,134.91,134.89,2.49110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174144989,3.13,134.91,134.89,5.71110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174145483,3.13,134.91,134.89,2.49110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174146091,9.8014,134.91,134.89,2.49110867]
["bitfinex-derivatives","SOLF0:USTF0",1765174146294,3.13,134.9,134.89,0.05499897]
["bitfinex-derivatives","SOLF0:USTF0",1765174146502,8.80515822,134.9,134.89,0.05499897]
["bitfinex-derivatives","SOLF0:USTF0",1765174148201,3.13,134.89,134.87,2.4361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174148900,3.13,134.89,134.87,5.6561097]
["bitfinex-derivatives","SOLF0:USTF0",1765174149094,3.13,134.89,134.87,5.70513634]
["bitfinex-derivatives","SOLF0:USTF0",1765174149306,9.8021,134.9,134.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765174150603,3.13,134.89,134.87,5.70513634]
["bitfinex-derivatives","SOLF0:USTF0",1765174158206,3.06,134.88,134.87,0.04902664]
["bitfinex-derivatives","SOLF0:USTF0",1765174159001,3.06,134.88,134.83,5.5361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174159002,3.06,134.86,134.83,5.5361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174159715,3.06,134.85,134.83,2.4361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174159906,3.10728905,134.85,134.83,2.45847615]
["bitfinex-derivatives","SOLF0:USTF0",1765174160107,3.10728905,134.85,134.83,5.55847615]
["bitfinex-derivatives","SOLF0:USTF0",1765174163217,3.10728905,134.85,134.83,3.12236645]
["bitfinex-derivatives","SOLF0:USTF0",1765174167314,3.10728905,134.85,134.83,0.02236645]
["bitfinex-derivatives","SOLF0:USTF0",1765174167315,3.06,134.84,134.83,0.02236645]
["bitfinex-derivatives","SOLF0:USTF0",1765174168610,3.06,134.82,134.78,2.4361097]
["bitfinex-derivatives","SOLF0:USTF0",1765174168815,3.06,134.82,134.71,126.63891975]
["bitfinex-derivatives","SOLF0:USTF0",1765174168816,3.06,134.82,134.76,6.91271977]
["bitfinex-derivatives","SOLF0:USTF0",1765174169019,3.06,134.81,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174169625,3.11616262,134.8,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174170525,9.79296262,134.8,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174171232,9.7373,134.79,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174171421,3.06,134.78,134.76,6.91271977]
["bitfinex-derivatives","SOLF0:USTF0",1765174171621,3.06,134.78,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174172630,9.7373,134.79,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174174520,3.06,134.78,134.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174174925,3.06,134.78,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174174926,3.06,134.77,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174176525,9.7378,134.78,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174176726,9.79286262,134.8,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174177128,3.06,134.79,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174177530,3.06,134.78,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174178627,3.06,134.77,134.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174178831,3.06,134.77,134.74,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174179032,3.11346372,134.77,134.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174179431,3.11346372,134.77,134.74,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174180530,3.06,134.76,134.74,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174182439,3.06,134.76,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174182734,3.06,134.75,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174182941,9.7387,134.76,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174184143,9.7394,134.75,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174185041,3.06,134.74,134.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174185839,3.06,134.73,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174186037,3.11563992,134.73,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174186235,3.06,134.7,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174187237,3.06,134.71,134.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174187543,0.05563992,134.73,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174188130,6.6809,134.72,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174188344,9.8209,134.72,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174188946,6.6809,134.72,134.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174192751,9.8214,134.71,134.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174196849,3.14,134.69,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765174197148,0.04821224,134.69,134.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174201057,9.8199,134.74,134.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174201244,3.14,134.73,134.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174202054,0.05115714,134.73,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174202346,3.14,134.78,134.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174202947,3.14,134.78,134.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174203144,0.04734587,134.77,134.75,3.2476953]
["bitfinex-derivatives","SOLF0:USTF0",1765174205247,3.15,134.75,134.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174205651,107.0289,134.78,134.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174206052,3.15,134.77,134.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174206255,0.05486891,134.75,134.73,3.41167408]
["bitfinex-derivatives","SOLF0:USTF0",1765174206851,70.34341969,134.81,134.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174206852,3.15,134.81,134.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174207059,3.15,134.81,134.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174207859,0.0498501,134.8,134.78,0.0531845]
["bitfinex-derivatives","SOLF0:USTF0",1765174208165,0.0498501,134.8,134.78,3.4131845]
["bitfinex-derivatives","SOLF0:USTF0",1765174213054,3.15,134.87,134.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174213369,8.83737362,134.86,134.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174213665,3.15,134.86,134.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174214170,3.20022088,134.85,134.83,0.05618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174215561,0.05022088,134.85,134.83,3.41618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174215762,3.15,134.9,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174217068,0.0556957,134.88,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174217367,3.2056957,134.88,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174217570,0.0556957,134.88,134.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174218063,0.0556957,134.88,134.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174218064,3.3556957,134.88,134.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174218768,3.3556957,134.88,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174220166,3.3,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174220670,3.3,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174224272,13.78611977,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174224871,3.3,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174226680,6.6734,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174226877,9.9734,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174228082,3.3,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174228281,6.6734,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174228583,9.9734,134.87,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174231585,3.3,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174231791,9.9738,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174233195,3.3,134.86,134.83,3.17618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174234901,3.3,134.86,134.83,0.05618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174235101,3.3,134.85,134.83,0.05618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174236201,5.73827575,134.84,134.83,0.05618516]
["bitfinex-derivatives","SOLF0:USTF0",1765174236498,3.3,134.83,134.8,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765174236697,3.3,134.8,134.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174237603,3.34724145,134.8,134.78,3.17398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174237800,0.04724145,134.8,134.78,3.17398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174239306,3.34724145,134.8,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174240206,5.73827575,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174244801,11.39321777,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174245202,11.3936481,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174245406,5.73827575,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174246307,11.39659619,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174248413,5.73827575,134.79,134.78,0.05398435]
["bitfinex-derivatives","SOLF0:USTF0",1765174260613,5.73827575,134.79,134.75,65.83827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174260614,3.15,134.78,134.75,65.83827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174260815,3.15,134.77,134.72,5.58827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174261018,3.15,134.77,134.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174261413,6.6785,134.77,134.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174261708,6.7298092,134.77,134.75,3.2033982]
["bitfinex-derivatives","SOLF0:USTF0",1765174261914,0.0513092,134.77,134.76,5.58827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174263020,6.6775,134.79,134.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174263215,167.2408,134.83,134.75,0.0533982]
["bitfinex-derivatives","SOLF0:USTF0",1765174263216,6.6765,134.81,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174263407,167.2408,134.83,134.78,2.43827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174263408,3.18,134.8,134.78,5.53827575]
["bitfinex-derivatives","SOLF0:USTF0",1765174264024,3.22806943,134.8,134.78,5.59213988]
["bitfinex-derivatives","SOLF0:USTF0",1765174264220,0.04806943,134.8,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174264521,6.72516943,134.8,134.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174268221,6.72516943,134.8,134.78,2.49213988]
["bitfinex-derivatives","SOLF0:USTF0",1765174268423,3.18,134.79,134.78,0.05386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174274130,11.27568257,134.79,134.78,0.05386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174275526,3.18,134.79,134.78,0.05386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174278033,8.84662347,134.79,134.78,0.05386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174279532,8.84662347,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174292244,5.66662347,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174292437,5.66662347,134.79,134.78,3.13386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174292639,0.04806943,134.8,134.78,3.13386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174294247,0.04806943,134.8,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174294449,5.73634599,134.8,134.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174296051,8.92634599,134.8,134.78,6.68136413]
["bitfinex-derivatives","SOLF0:USTF0",1765174296240,3.23806943,134.8,134.78,6.68136413]
["bitfinex-derivatives","SOLF0:USTF0",1765174297847,3.23806943,134.8,134.78,9.81136413]
["bitfinex-derivatives","SOLF0:USTF0",1765174303246,3.23806943,134.8,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174303453,8.88712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174307048,5.69712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174316260,9.05712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174316560,5.69712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174321364,9.51133288,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174326066,5.69712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174329363,8.78712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174329761,5.69712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174330764,8.78712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174331569,5.69712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174331970,8.78712777,134.79,134.78,0.00386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174340782,5.69712777,134.79,134.78,3.25386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174340984,0.04806943,134.8,134.78,3.25386413]
["bitfinex-derivatives","SOLF0:USTF0",1765174342486,0.04806943,134.8,134.78,9.93136413]
["bitfinex-derivatives","SOLF0:USTF0",1765174342689,0.04806943,134.8,134.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174349091,9.7552,134.83,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174349296,5.69804532,134.82,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174349492,9.7552,134.83,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174349697,5.69734498,134.82,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174349900,3.08,134.82,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174350300,9.7552,134.83,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174350600,5.69643595,134.82,134.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174350801,9.96341969,134.87,134.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174350996,8.77762396,134.86,134.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174351195,5.69762396,134.85,134.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174351403,3.08,134.86,134.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174351901,0.04786793,134.85,134.83,3.3055488]
["bitfinex-derivatives","SOLF0:USTF0",1765174352692,0.04786793,134.85,134.83,5.74353009]
["bitfinex-derivatives","SOLF0:USTF0",1765174353001,0.04786793,134.85,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174361512,0.04786793,134.85,134.84,5.68798129]
["bitfinex-derivatives","SOLF0:USTF0",1765174361695,9.7526,134.89,134.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174361907,2.43798129,134.91,134.86,5.68798129]
["bitfinex-derivatives","SOLF0:USTF0",1765174361908,3.08,134.88,134.86,5.68798129]
["bitfinex-derivatives","SOLF0:USTF0",1765174362609,3.1325563,134.88,134.86,5.7409578]
["bitfinex-derivatives","SOLF0:USTF0",1765174363001,3.1325563,134.88,134.86,3.30297651]
["bitfinex-derivatives","SOLF0:USTF0",1765174363198,3.1325563,134.88,134.86,0.05297651]
["bitfinex-derivatives","SOLF0:USTF0",1765174363403,3.1325563,134.88,134.86,3.30297651]
["bitfinex-derivatives","SOLF0:USTF0",1765174364009,3.1325563,134.88,134.86,0.05297651]
["bitfinex-derivatives","SOLF0:USTF0",1765174367710,5.51798129,134.87,134.86,0.05297651]
["bitfinex-derivatives","SOLF0:USTF0",1765174368207,3.11,134.86,134.82,5.68798129]
["bitfinex-derivatives","SOLF0:USTF0",1765174369201,3.11,134.86,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174370710,3.11,134.84,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174371610,2.48492694,134.85,134.83,3.38765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174371611,0.04694565,134.85,134.83,3.38765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174373412,3.15694565,134.85,134.83,3.38765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174380521,3.15694565,134.85,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174380522,0.04694565,134.85,134.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174381919,0.04694565,134.85,134.84,5.77798129]
["bitfinex-derivatives","SOLF0:USTF0",1765174387309,0.04694565,134.85,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174387310,3.28694565,134.85,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174389823,3.28694565,134.85,134.83,3.31765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174390017,0.04694565,134.85,134.83,3.31765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174392920,3.28694565,134.85,134.83,3.31765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174393118,3.28694565,134.85,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174393831,8.95829336,134.84,134.83,0.04765781]
["bitfinex-derivatives","SOLF0:USTF0",1765174401026,3.12,134.83,134.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765174401326,3.12,134.81,134.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174401921,3.12,134.81,134.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174402118,5.60668107,134.81,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174402313,3.12,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174408427,5.55798129,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174411932,11.25384677,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174412225,5.55798129,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174414728,3.12,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174421234,9.7968,134.8,134.78,3.31122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174421838,3.12,134.79,134.78,0.05122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174422036,6.6768,134.8,134.78,3.31122598]
["bitfinex-derivatives","SOLF0:USTF0",1765174423439,0.04869978,134.81,134.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174428044,0.04869978,134.81,134.8,7.12487831]
["bitfinex-derivatives","SOLF0:USTF0",1765174428746,6.675,134.84,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765174428933,3.35,134.86,134.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765174429445,3.35,134.86,134.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765174430045,3.39863885,134.86,134.83,3.36705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174430547,6.6743,134.85,134.83,3.36705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174431738,3.39863885,134.86,134.83,3.36705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174436441,3.35,134.85,134.83,3.36705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174437343,3.35,134.85,134.83,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174437542,3.35,134.84,134.83,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174441148,9.02744447,134.84,134.83,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174446447,5.67744447,134.84,134.83,3.25705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174446647,9.9144,134.85,134.83,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174446854,3.24,134.84,134.83,0.05705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174455359,0.04863885,134.86,134.83,3.25705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174455552,3.28863885,134.86,134.83,3.25705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174464359,3.28863885,134.86,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174465861,0.04863885,134.86,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174471466,3.24863885,134.86,134.83,3.30705322]
["bitfinex-derivatives","SOLF0:USTF0",1765174479176,3.24863885,134.86,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174485479,0.04863885,134.86,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174486679,0.04863885,134.86,134.84,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1765174487081,0.04863885,134.86,134.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765174488672,3.20863885,134.86,134.84,5.68828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174488880,3.20863885,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174489079,8.93119318,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174491887,5.77119318,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174500897,8.93119318,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174501988,5.77119318,134.86,134.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765174502595,3.11191538,134.86,134.85,5.49828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174502894,3.2,134.9,134.85,5.70828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174503098,9.31603331,134.91,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174503099,3.2,134.88,134.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174503401,3.2,134.88,134.84,12.38268899]
["bitfinex-derivatives","SOLF0:USTF0",1765174503790,3.2,134.86,134.85,0.05664957]
["bitfinex-derivatives","SOLF0:USTF0",1765174505598,3.2,134.86,134.85,3.32664957]
["bitfinex-derivatives","SOLF0:USTF0",1765174511704,3.2,134.86,134.85,0.05664957]
["bitfinex-derivatives","SOLF0:USTF0",1765174513513,3.2,134.86,134.85,3.32664957]
["bitfinex-derivatives","SOLF0:USTF0",1765174513906,0.05671901,134.87,134.85,3.32664957]
["bitfinex-derivatives","SOLF0:USTF0",1765174514214,0.05671901,134.87,134.86,5.70828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174514821,3.2,134.93,134.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174515010,3.2,134.93,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174515011,5.61786821,134.92,134.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174515213,3.2,134.93,134.91,5.70828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174515403,9.31603331,134.97,134.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174515404,3.2,134.95,134.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174515608,3.2,134.95,134.93,5.70828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174515808,0.04765749,134.95,134.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765174523521,0.04765749,134.95,134.93,72.42227341]
["bitfinex-derivatives","SOLF0:USTF0",1765174523522,3.12765749,134.95,134.93,65.75227341]
["bitfinex-derivatives","SOLF0:USTF0",1765174523918,3.12765749,134.95,134.93,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1765174524620,3.08,134.94,134.93,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1765174524926,3.08,134.94,134.89,2.43828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174525713,3.08,134.92,134.89,2.43828899]
["bitfinex-derivatives","SOLF0:USTF0",1765174525925,3.13324566,134.92,134.89,2.4857487]
["bitfinex-derivatives","SOLF0:USTF0",1765174526123,3.13324566,134.92,134.89,5.7157487]
["bitfinex-derivatives","SOLF0:USTF0",1765174528728,3.13324566,134.92,134.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765174529734,3.13324566,134.92,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174535938,3.13324566,134.92,134.89,3.27745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174537138,3.13324566,134.92,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174537741,9.80414566,134.92,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174537947,3.08,134.91,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174539335,9.7513,134.91,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174539539,3.08,134.9,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174543651,3.13324566,134.92,134.89,3.27745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174544944,3.13324566,134.92,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174548447,6.6714,134.91,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174548651,3.15,134.9,134.89,0.04745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174552048,3.20324566,134.92,134.89,3.13745971]
["bitfinex-derivatives","SOLF0:USTF0",1765174553447,3.20324566,134.92,134.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765174553652,0.05324566,134.92,134.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765174554050,0.05324566,134.92,134.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765174555954,3.15,134.96,134.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765174556145,3.15,134.96,134.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765174557055,3.2036206,134.96,134.93,3.13874255]
["bitfinex-derivatives","SOLF0:USTF0",1765174560957,3.2036206,134.96,134.94,6.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1765174560958,0.0536206,134.96,134.94,6.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1765174561145,0.0536206,134.96,134.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174566566,3.2736206,134.96,134.94,6.92646251]
["bitfinex-derivatives","SOLF0:USTF0",1765174566866,3.2736206,134.96,134.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174568561,0.0536206,134.96,134.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174571563,0.0536206,134.96,134.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174583771,6.6668,135.0,134.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765174584663,6.6668,135.0,134.97,3.23406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174584868,9.79356037,135.0,134.97,3.23406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174585267,3.12676037,135.0,134.97,3.23406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174590070,6.6674,134.99,134.97,0.05406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174590271,3.07,134.98,134.97,0.05406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174593868,3.07,134.99,134.97,3.23406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174594374,3.07,134.99,134.97,0.05406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174599480,9.7374,134.99,134.97,0.05406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174599677,3.07,134.98,134.97,0.05406945]
["bitfinex-derivatives","SOLF0:USTF0",1765174607785,3.25,134.96,134.93,68.83380186]
["bitfinex-derivatives","SOLF0:USTF0",1765174607979,3.25,134.96,134.93,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765174608382,3.25,134.96,134.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765174608779,3.30262875,134.96,134.93,66.36924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174609990,3.25,134.95,134.93,66.36924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174613486,3.25,134.95,134.93,68.80304949]
["bitfinex-derivatives","SOLF0:USTF0",1765174617894,3.25,134.95,134.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174619991,6.72142875,134.96,134.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765174620197,0.05262875,134.96,134.95,5.53380186]
["bitfinex-derivatives","SOLF0:USTF0",1765174621583,3.30262875,134.96,134.93,3.14924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174622095,3.25,134.95,134.93,3.14924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174626691,3.15,134.94,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174627997,3.15,134.94,134.93,3.16924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174629395,3.15,134.94,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174631505,0.05262875,134.96,134.93,3.16924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174631802,3.20262875,134.96,134.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765174632391,3.20262875,134.96,134.93,5.60304949]
["bitfinex-derivatives","SOLF0:USTF0",1765174632602,3.15,134.95,134.93,5.60304949]
["bitfinex-derivatives","SOLF0:USTF0",1765174633506,9.8193,134.95,134.93,5.60304949]
["bitfinex-derivatives","SOLF0:USTF0",1765174634307,3.15,134.94,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174636208,9.8193,134.95,134.93,3.16924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174636612,3.15,134.94,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174639820,3.15,134.95,134.93,3.30924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174646028,0.05262875,134.96,134.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174648226,3.20262875,134.96,134.94,2.43380186]
["bitfinex-derivatives","SOLF0:USTF0",1765174648429,3.20262875,134.96,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174648931,3.15,134.94,134.93,0.04924763]
["bitfinex-derivatives","SOLF0:USTF0",1765174656243,6.6712,134.91,134.88,13.8688239]
["bitfinex-derivatives","SOLF0:USTF0",1765174656441,3.15,134.89,134.84,19.56262576]
["bitfinex-derivatives","SOLF0:USTF0",1765174656743,3.15,134.89,134.8,122.29515251]
["bitfinex-derivatives","SOLF0:USTF0",1765174656744,3.15,134.87,134.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174657443,3.19986716,134.86,134.84,0.05589348]
["bitfinex-derivatives","SOLF0:USTF0",1765174662053,3.19986716,134.86,134.84,3.31589348]
["bitfinex-derivatives","SOLF0:USTF0",1765174662247,0.04986716,134.86,134.85,7.07018286]
["bitfinex-derivatives","SOLF0:USTF0",1765174666956,9.821,134.92,134.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174667259,9.821,134.92,134.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174667646,3.15,134.92,134.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174668041,0.0532281,134.92,134.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174668260,0.0532281,134.92,134.9,6.95018286]
["bitfinex-derivatives","SOLF0:USTF0",1765174668846,3.1132281,134.92,134.9,6.95018286]
["bitfinex-derivatives","SOLF0:USTF0",1765174669147,0.0532281,134.92,134.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174669350,3.2832281,134.92,134.9,6.94018286]
["bitfinex-derivatives","SOLF0:USTF0",1765174674658,3.2832281,134.92,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174678159,0.0532281,134.92,134.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174681453,0.0532281,134.92,134.9,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765174683355,0.0532281,134.92,134.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765174683548,3.2832281,134.92,134.9,9.8015]
["bitfinex-derivatives","SOLF0:USTF0",1765174683853,3.2832281,134.92,134.89,3.18525468]
["bitfinex-derivatives","SOLF0:USTF0",1765174688164,3.2832281,134.92,134.89,0.05525468]
["bitfinex-derivatives","SOLF0:USTF0",1765174688967,7.09341096,134.92,134.89,0.05525468]
["bitfinex-derivatives","SOLF0:USTF0",1765174689161,3.28,134.89,134.84,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765174689361,3.28,134.89,134.84,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765174689660,3.28,134.88,134.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174690268,0.05555903,134.86,134.84,7.12202494]
["bitfinex-derivatives","SOLF0:USTF0",1765174690457,0.05555903,134.86,134.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174693665,0.05555903,134.86,134.85,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765174694156,3.28,134.91,134.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765174695164,3.33072612,134.9,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174695466,3.33072612,134.9,134.88,3.31520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174696458,3.33072612,134.9,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174698465,3.33072612,134.9,134.88,3.41520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174699270,0.05072612,134.9,134.88,3.41520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174700968,3.37072612,134.9,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174705072,10.04252612,134.9,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174705274,3.32,134.89,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174705976,3.37072612,134.9,134.88,3.41520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174706270,3.37072612,134.9,134.88,0.05520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174706772,0.05072612,134.9,134.88,3.41520694]
["bitfinex-derivatives","SOLF0:USTF0",1765174706971,0.05072612,134.9,134.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174707465,3.32,134.95,134.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174707666,3.32,134.95,134.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174708374,3.3757143,134.95,134.92,3.41293539]
["bitfinex-derivatives","SOLF0:USTF0",1765174712076,3.3757143,134.95,134.92,0.05293539]
["bitfinex-derivatives","SOLF0:USTF0",1765174715477,3.32,134.93,134.92,0.05293539]
["bitfinex-derivatives","SOLF0:USTF0",1765174716669,3.32,134.93,134.87,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765174716670,3.32,134.91,134.87,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765174717082,3.32,134.91,134.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174717478,6.6706,134.93,134.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174717781,0.05568833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174718281,0.05568833,134.91,134.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174719883,3.37568833,134.91,134.88,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174720277,3.37568833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174721589,10.04708833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174723081,6.72708833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174723292,3.32,134.9,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174723483,0.05568833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174723693,3.37568833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174725390,0.05568833,134.91,134.88,3.41475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174727188,0.05568833,134.91,134.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765174727488,0.05568833,134.91,134.89,5.79666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174731198,3.35568833,134.91,134.88,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174732494,10.02698833,134.91,134.88,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174732696,3.3,134.9,134.88,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174735607,3.3,134.89,134.88,0.05475276]
["bitfinex-derivatives","SOLF0:USTF0",1765174737908,3.3,134.87,134.83,2.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174738096,3.3,134.86,134.83,2.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174738699,3.35140339,134.86,134.83,2.48742257]
["bitfinex-derivatives","SOLF0:USTF0",1765174739503,3.3,134.84,134.83,0.05075392]
["bitfinex-derivatives","SOLF0:USTF0",1765174740603,9.11096865,134.85,134.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765174740604,3.21,134.82,134.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765174740803,3.21,134.82,134.78,2.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174741007,3.21,134.82,134.76,69.15666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174741213,3.21,134.8,134.78,5.81666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174741509,3.2580485,134.8,134.78,5.86443432]
["bitfinex-derivatives","SOLF0:USTF0",1765174742105,0.0480485,134.8,134.78,5.86443432]
["bitfinex-derivatives","SOLF0:USTF0",1765174742498,3.2580485,134.8,134.78,3.42776567]
["bitfinex-derivatives","SOLF0:USTF0",1765174742702,0.0480485,134.8,134.78,3.42776567]
["bitfinex-derivatives","SOLF0:USTF0",1765174743107,0.0480485,134.8,134.79,2.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174744509,0.0480485,134.8,134.79,5.81666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174746115,6.674,134.86,134.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765174746315,6.674,134.86,134.77,103.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765174746316,3.21,134.85,134.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765174747204,3.26661006,134.85,134.83,3.43686684]
["bitfinex-derivatives","SOLF0:USTF0",1765174747616,0.05661006,134.85,134.84,5.81666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174749010,0.05661006,134.85,134.83,3.43686684]
["bitfinex-derivatives","SOLF0:USTF0",1765174749208,3.26661006,134.85,134.83,5.87353549]
["bitfinex-derivatives","SOLF0:USTF0",1765174750616,0.05661006,134.85,134.83,5.87353549]
["bitfinex-derivatives","SOLF0:USTF0",1765174752313,0.05661006,134.85,134.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765174760022,12.05723589,134.92,134.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174760231,3.37,134.91,134.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174761118,3.42344156,134.91,134.88,3.28793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174762031,3.42344156,134.91,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174762032,3.37,134.9,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174770135,0.05344156,134.91,134.88,3.28793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174770337,3.42344156,134.91,134.88,3.28793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174771740,0.05344156,134.91,134.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174773437,0.05344156,134.91,134.89,9.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765174773645,0.05344156,134.91,134.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765174779041,3.42344156,134.91,134.89,2.43666865]
["bitfinex-derivatives","SOLF0:USTF0",1765174779339,3.37,134.9,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174781149,3.42344156,134.91,134.88,3.28793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174783151,3.42344156,134.91,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174794761,10.09464156,134.91,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174794964,3.1,134.9,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174795266,0.05344156,134.91,134.88,3.11793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174795570,3.15344156,134.91,134.88,3.11793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174796168,3.15344156,134.91,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174797671,3.1,134.9,134.88,0.04793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174799260,3.1,134.9,134.88,3.11793114]
["bitfinex-derivatives","SOLF0:USTF0",1765174800275,0.05344156,134.91,134.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765174801564,0.05344156,134.91,134.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765174806977,3.25344156,134.91,134.89,9.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765174807476,0.05344156,134.91,134.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174810782,3.2,134.96,134.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174810988,3.2,134.94,134.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174811787,0.05180258,134.93,134.91,3.22220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174814381,0.05180258,134.93,134.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174814889,0.05180258,134.93,134.92,6.97706363]
["bitfinex-derivatives","SOLF0:USTF0",1765174815081,3.2,134.96,134.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174816191,3.2495399,134.96,134.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765174817281,3.2495399,134.96,134.91,3.22220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174819077,3.13,134.95,134.91,3.22220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174819390,3.13,134.95,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174820292,3.13,134.95,134.91,3.19220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174821488,3.13,134.94,134.91,0.05220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174822081,9.8,134.94,134.91,0.05220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174822291,3.13,134.93,134.91,0.05220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174824395,3.13,134.93,134.91,3.19220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174825095,3.13,134.95,134.91,3.19220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174826586,3.13,134.95,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174826783,0.0495399,134.96,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174826995,3.1795399,134.96,134.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174827796,3.1795399,134.96,134.91,6.99926715]
["bitfinex-derivatives","SOLF0:USTF0",1765174827989,3.1795399,134.96,134.91,3.19220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174828696,3.13,134.94,134.91,0.05220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174829197,3.13,134.92,134.91,0.05220352]
["bitfinex-derivatives","SOLF0:USTF0",1765174829602,3.13,134.92,134.87,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765174830202,3.13,134.92,134.87,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765174830509,3.13,134.91,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174831293,3.13,134.9,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174832187,9.8019,134.9,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174832388,3.13,134.89,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174834199,3.18055474,134.9,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174838402,9.85235474,134.9,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174838605,3.13,134.89,134.88,0.0506792]
["bitfinex-derivatives","SOLF0:USTF0",1765174843196,3.13,134.88,134.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174844214,3.13,134.88,134.85,3.19375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174844797,9.8028,134.88,134.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765174846606,3.13,134.87,134.85,2.49107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174846812,3.13,134.86,134.85,2.49107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174847012,9.85081363,134.87,134.85,5.63107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174849007,3.17761363,134.87,134.85,5.63107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174853516,3.25,134.86,134.85,2.49107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174856921,6.72081363,134.87,134.85,5.82107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174857124,3.29761363,134.87,134.85,5.82107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174857316,3.29761363,134.87,134.85,2.49107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174857516,3.29761363,134.87,134.85,5.82107614]
["bitfinex-derivatives","SOLF0:USTF0",1765174863524,0.04761363,134.87,134.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765174864629,0.04761363,134.87,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174864630,3.13761363,134.87,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174865626,9.81091363,134.87,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174866632,3.09,134.86,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174870928,9.81091363,134.87,134.85,3.25375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174874434,3.09,134.86,134.85,3.25375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174879542,3.09,134.86,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174886546,0.04761363,134.87,134.85,3.23375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174887147,3.16761363,134.87,134.85,3.23375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174887547,3.16761363,134.87,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174898263,9.84091363,134.87,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174898566,3.12,134.86,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174922981,6.72091363,134.87,134.85,3.23375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174923185,3.34,134.86,134.85,0.05375425]
["bitfinex-derivatives","SOLF0:USTF0",1765174929082,3.34,134.85,134.8,13.66549706]
["bitfinex-derivatives","SOLF0:USTF0",1765174929779,3.34,134.82,134.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765174929988,3.39314314,134.82,134.79,3.23643576]
["bitfinex-derivatives","SOLF0:USTF0",1765174930890,3.39314314,134.82,134.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765174952609,3.39314314,134.82,134.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174952809,3.39314314,134.82,134.77,23.8869239]
["bitfinex-derivatives","SOLF0:USTF0",1765174952810,3.39314314,134.82,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174953603,3.33,134.8,134.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174953802,3.33,134.8,134.79,0.0545454]
["bitfinex-derivatives","SOLF0:USTF0",1765174959112,3.33,134.8,134.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765174960106,3.33,134.78,134.76,0.04692817]
["bitfinex-derivatives","SOLF0:USTF0",1765174961322,3.33,134.77,134.76,0.04692817]
["bitfinex-derivatives","SOLF0:USTF0",1765174964729,6.678,134.78,134.76,3.38692817]
["bitfinex-derivatives","SOLF0:USTF0",1765174964730,3.33,134.78,134.76,3.38692817]
["bitfinex-derivatives","SOLF0:USTF0",1765174966730,3.33,134.78,134.77,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174967030,3.33,134.78,134.76,0.04692817]
["bitfinex-derivatives","SOLF0:USTF0",1765174967630,3.33,134.75,134.73,65.74038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174968739,3.3841966,134.75,134.73,65.79425531]
["bitfinex-derivatives","SOLF0:USTF0",1765174973239,3.2,134.74,134.73,65.79425531]
["bitfinex-derivatives","SOLF0:USTF0",1765174973540,3.2,134.74,134.73,2.49425531]
["bitfinex-derivatives","SOLF0:USTF0",1765174974034,3.2,134.74,134.73,0.05387342]
["bitfinex-derivatives","SOLF0:USTF0",1765174976338,3.2,134.73,134.71,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174977236,3.2,134.73,134.71,2.47203788]
["bitfinex-derivatives","SOLF0:USTF0",1765174978440,9.8803,134.73,134.71,0.03165599]
["bitfinex-derivatives","SOLF0:USTF0",1765174978735,2.44038189,134.74,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174978736,3.14,134.72,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174979739,3.19384408,134.72,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174980540,3.14,134.71,134.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765174980929,0.05384408,134.72,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174983344,9.819,134.76,134.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174983640,6.679,134.76,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174983845,9.819,134.76,134.75,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174984736,0.04983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174984944,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174986049,9.86803571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174987350,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174990143,3.18983571,134.77,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174990348,0.04983571,134.77,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174990649,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174991344,3.18983571,134.77,134.75,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174991948,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174993747,3.18983571,134.77,134.75,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174994552,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174996253,0.04983571,134.77,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174996850,0.04983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174996851,3.18983571,134.77,134.75,5.60038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174997251,0.04983571,134.77,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174998560,3.16983571,134.77,134.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765174999050,3.16983571,134.77,134.75,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174999258,3.16983571,134.77,134.75,5.50038189]
["bitfinex-derivatives","SOLF0:USTF0",1765174999761,3.16983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175002157,0.04983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175003665,3.16983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175004762,0.04983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175005059,0.04983571,134.77,134.76,5.50038189]
["bitfinex-derivatives","SOLF0:USTF0",1765175011365,3.16983571,134.77,134.76,2.44038189]
["bitfinex-derivatives","SOLF0:USTF0",1765175011561,3.16983571,134.77,134.74,68.87074226]
["bitfinex-derivatives","SOLF0:USTF0",1765175011760,3.16983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175025690,3.16983571,134.77,134.74,73.10976037]
["bitfinex-derivatives","SOLF0:USTF0",1765175026102,3.16983571,134.77,134.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175028891,3.16983571,134.77,134.74,70.04976037]
["bitfinex-derivatives","SOLF0:USTF0",1765175028892,3.16983571,134.77,134.74,0.05036037]
["bitfinex-derivatives","SOLF0:USTF0",1765175029398,9.84813571,134.77,134.74,0.05036037]
["bitfinex-derivatives","SOLF0:USTF0",1765175029602,3.23,134.75,134.74,0.05036037]
["bitfinex-derivatives","SOLF0:USTF0",1765175029803,8.72752598,134.75,134.74,0.05036037]
["bitfinex-derivatives","SOLF0:USTF0",1765175030391,3.23,134.74,134.68,6.6824]
["bitfinex-derivatives","SOLF0:USTF0",1765175030591,3.23,134.73,134.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175031193,3.23,134.75,134.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175031502,0.05198194,134.74,134.71,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765175031702,0.05198194,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175032497,0.05198194,134.74,134.72,9.8005]
["bitfinex-derivatives","SOLF0:USTF0",1765175032792,0.05198194,134.74,134.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175034200,3.28198194,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175034696,0.05198194,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175038198,3.31198194,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175041807,0.05198194,134.74,134.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765175042307,0.05198194,134.74,134.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765175049606,0.05198194,134.74,134.72,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765175049806,3.31198194,134.74,134.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765175050010,3.31198194,134.74,134.69,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765175050213,3.26,134.72,134.69,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765175057231,3.26,134.72,134.69,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765175058231,3.26,134.72,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175062237,3.22,134.71,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175064139,3.22,134.71,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175064140,3.22,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175064342,3.27231556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175064533,0.05231556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175066841,3.27231556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175067238,0.05231556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175068041,3.22,134.69,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175068236,3.22,134.69,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175068433,3.22,134.69,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175068636,3.22,134.69,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175070443,9.95401556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175073945,0.05231556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175074945,0.05231556,134.7,134.68,6.94463417]
["bitfinex-derivatives","SOLF0:USTF0",1765175075250,3.27231556,134.7,134.68,6.94463417]
["bitfinex-derivatives","SOLF0:USTF0",1765175076045,3.27231556,134.7,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175076245,3.22,134.68,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175076850,9.9021,134.69,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175077060,0.05231556,134.7,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175077061,3.27231556,134.7,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175078452,9.95401556,134.7,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175078657,3.22,134.69,134.67,6.92373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175081255,9.95401556,134.7,134.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175082148,0.05231556,134.7,134.68,6.94463417]
["bitfinex-derivatives","SOLF0:USTF0",1765175082359,0.05231556,134.7,134.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175088766,0.05231556,134.7,134.69,5.57300365]
["bitfinex-derivatives","SOLF0:USTF0",1765175090866,3.31231556,134.7,134.68,5.67300365]
["bitfinex-derivatives","SOLF0:USTF0",1765175094766,0.05231556,134.7,134.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765175102066,3.27,134.75,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175102266,5.50362952,134.74,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175102468,6.679,134.76,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175102664,8.77423124,134.75,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175102871,3.27,134.75,134.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175103172,3.32656176,134.75,134.73,3.35579928]
["bitfinex-derivatives","SOLF0:USTF0",1765175103483,3.32656176,134.75,134.73,0.05579928]
["bitfinex-derivatives","SOLF0:USTF0",1765175109174,10.00576176,134.75,134.73,0.05579928]
["bitfinex-derivatives","SOLF0:USTF0",1765175109579,3.27,134.74,134.73,0.05579928]
["bitfinex-derivatives","SOLF0:USTF0",1765175117589,3.27,134.72,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175117788,3.27,134.7,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175118687,3.3234431,134.7,134.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175133008,3.3234431,134.7,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175133208,3.3234431,134.7,134.67,7.10373014]
["bitfinex-derivatives","SOLF0:USTF0",1765175133800,3.3234431,134.7,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765175142124,10.0054431,134.7,134.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765175143718,0.0534431,134.7,134.69,5.75300365]
["bitfinex-derivatives","SOLF0:USTF0",1765175145727,0.0534431,134.7,134.69,69.09300365]
["bitfinex-derivatives","SOLF0:USTF0",1765175147424,3.1,134.74,134.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765175147725,3.1,134.74,134.72,5.75300365]
["bitfinex-derivatives","SOLF0:USTF0",1765175148426,3.15141575,134.74,134.72,5.80039998]
["bitfinex-derivatives","SOLF0:USTF0",1765175150823,3.15141575,134.74,134.72,3.35739633]
["bitfinex-derivatives","SOLF0:USTF0",1765175153732,0.05141575,134.74,134.72,3.35739633]
["bitfinex-derivatives","SOLF0:USTF0",1765175154124,3.12,134.78,134.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175154328,3.12,134.77,134.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175155332,3.17514567,134.77,134.75,3.31814005]
["bitfinex-derivatives","SOLF0:USTF0",1765175156132,0.05514567,134.77,134.75,3.31814005]
["bitfinex-derivatives","SOLF0:USTF0",1765175158533,0.05514567,134.77,134.76,7.08601402]
["bitfinex-derivatives","SOLF0:USTF0",1765175164335,3.3,134.82,134.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175165132,3.3,134.86,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175165331,3.35278697,134.84,134.82,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175166035,3.35278697,134.84,134.82,3.11229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175166339,0.05278697,134.84,134.82,3.11229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175168147,3.35278697,134.84,134.82,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175168841,6.72758697,134.84,134.82,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175169046,3.3,134.83,134.82,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1765175169447,3.3,134.82,134.78,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175170446,3.3,134.81,134.79,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175171858,3.3,134.83,134.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175174953,6.6758,134.82,134.79,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175175158,3.3,134.81,134.79,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175175359,3.3,134.81,134.79,3.11171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175175866,3.3,134.81,134.79,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175176258,3.3,134.8,134.79,0.05171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175181164,0.04922114,134.81,134.79,3.34171063]
["bitfinex-derivatives","SOLF0:USTF0",1765175181863,0.04922114,134.81,134.8,7.10601402]
["bitfinex-derivatives","SOLF0:USTF0",1765175184371,3.22,134.85,134.8,7.10601402]
["bitfinex-derivatives","SOLF0:USTF0",1765175184667,3.22,134.85,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175185463,0.04689635,134.84,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175188168,3.26689635,134.84,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175188470,3.26689635,134.84,134.8,3.81601402]
["bitfinex-derivatives","SOLF0:USTF0",1765175188668,3.26689635,134.84,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175190771,3.26689635,134.84,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175190972,0.04689635,134.84,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175191765,3.26689635,134.84,134.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175197272,3.26689635,134.84,134.8,10.49251402]
["bitfinex-derivatives","SOLF0:USTF0",1765175197474,3.26689635,134.84,134.8,13.78251402]
["bitfinex-derivatives","SOLF0:USTF0",1765175198979,3.26689635,134.84,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175201580,3.22,134.83,134.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765175209692,0.04689635,134.84,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175213290,3.38689635,134.84,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175217898,0.04689635,134.84,134.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765175221600,0.04689635,134.84,134.83,5.73872885]
["bitfinex-derivatives","SOLF0:USTF0",1765175224092,3.34,134.88,134.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765175224298,3.34,134.88,134.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765175225204,3.12,134.87,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175226505,9.7933,134.87,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175227504,3.12,134.87,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175228601,5.61188615,134.88,134.86,3.14530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175228803,3.1731573,134.88,134.86,3.14530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175229199,3.1731573,134.88,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175237115,3.1731573,134.88,134.86,3.14530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175237713,3.1731573,134.88,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175239113,3.1731573,134.88,134.86,3.22530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175239615,3.1731573,134.88,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175243112,0.0531573,134.88,134.86,3.22530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175245914,3.2131573,134.88,134.86,3.22530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175256126,0.0531573,134.88,134.86,3.22530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175259726,3.2131573,134.88,134.86,3.22530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175260031,3.16,134.87,134.86,0.05530527]
["bitfinex-derivatives","SOLF0:USTF0",1765175263133,3.16,134.87,134.81,5.60872885]
["bitfinex-derivatives","SOLF0:USTF0",1765175263324,3.16,134.85,134.81,5.60872885]
["bitfinex-derivatives","SOLF0:USTF0",1765175264126,0.04733049,134.84,134.82,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175264334,3.16,134.83,134.82,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175265236,3.20733049,134.84,134.82,3.22451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175269643,3.20733049,134.84,134.82,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175271141,3.20733049,134.84,134.82,3.38451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175272649,3.20733049,134.84,134.82,0.05451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175273250,3.20733049,134.84,134.82,3.38451467]
["bitfinex-derivatives","SOLF0:USTF0",1765175279853,0.04733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175280750,3.38733049,134.84,134.82,10.05981467]
["bitfinex-derivatives","SOLF0:USTF0",1765175280951,3.38733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175281148,3.38733049,134.84,134.82,6.72981467]
["bitfinex-derivatives","SOLF0:USTF0",1765175281346,3.38733049,134.84,134.82,10.05981467]
["bitfinex-derivatives","SOLF0:USTF0",1765175281551,3.38733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175281751,0.04733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175283267,3.24733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175285058,0.04733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175287462,3.24733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175288164,0.04733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175289558,3.24733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175290751,0.04733049,134.84,134.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765175299173,3.2,134.88,134.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175299375,3.2,134.88,134.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175300165,3.25082559,134.88,134.86,3.39173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175302571,0.05082559,134.88,134.86,10.06533724]
["bitfinex-derivatives","SOLF0:USTF0",1765175302781,0.05082559,134.88,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175310477,3.32082559,134.88,134.86,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175313491,3.27,134.87,134.86,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175320198,0.05082559,134.88,134.86,3.39173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175320497,0.05082559,134.88,134.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175329097,3.18082559,134.88,134.86,3.11173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175330094,0.05082559,134.88,134.86,3.11173724]
["bitfinex-derivatives","SOLF0:USTF0",1765175332007,0.05082559,134.88,134.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175332703,0.05082559,134.88,134.87,5.49645877]
["bitfinex-derivatives","SOLF0:USTF0",1765175349619,115.67490415,134.95,134.87,5.49645877]
["bitfinex-derivatives","SOLF0:USTF0",1765175349620,6.6701,134.94,134.87,5.49645877]
["bitfinex-derivatives","SOLF0:USTF0",1765175349827,3.24,134.93,134.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175350729,3.29363511,134.93,134.9,3.11520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175356730,3.24,134.92,134.9,3.11520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175367145,3.33363511,134.93,134.9,3.11520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175371142,0.05363511,134.93,134.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765175373739,3.33363511,134.93,134.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765175374852,3.33363511,134.93,134.9,9.89670235]
["bitfinex-derivatives","SOLF0:USTF0",1765175376644,3.33363511,134.93,134.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765175380247,3.33363511,134.93,134.9,0.05520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175380451,3.33363511,134.93,134.9,3.22520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175386958,0.05363511,134.93,134.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765175387156,0.05363511,134.93,134.92,5.60645877]
["bitfinex-derivatives","SOLF0:USTF0",1765175392757,3.36363511,134.93,134.9,3.37520235]
["bitfinex-derivatives","SOLF0:USTF0",1765175401373,3.36363511,134.93,134.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175401562,0.05363511,134.93,134.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175403467,0.05363511,134.93,134.91,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1765175403769,0.05363511,134.93,134.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175409378,3.31,134.97,134.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175410371,3.35765583,134.97,134.94,3.44314949]
["bitfinex-derivatives","SOLF0:USTF0",1765175410567,0.04765583,134.97,134.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175410876,3.35765583,134.97,134.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175413079,0.04765583,134.97,134.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175413780,3.35765583,134.97,134.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1765175415282,3.35765583,134.97,134.94,3.44314949]
["bitfinex-derivatives","SOLF0:USTF0",1765175421077,3.14,134.95,134.94,0.05314949]
["bitfinex-derivatives","SOLF0:USTF0",1765175427587,3.14,134.95,134.94,3.39314949]
["bitfinex-derivatives","SOLF0:USTF0",1765175427793,3.18765583,134.97,134.94,3.39314949]
["bitfinex-derivatives","SOLF0:USTF0",1765175430183,3.18765583,134.97,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175430492,0.04765583,134.97,134.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175430695,0.04765583,134.97,134.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175444401,9.8063,135.01,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175444798,3.14,135.01,134.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175445400,0.05124064,135.0,134.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175445594,0.05010806,135.01,134.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175450410,3.41010806,135.01,134.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175452814,0.05010806,135.01,134.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175453005,3.41010806,135.01,134.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765175458921,3.36,135.0,134.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175459323,10.07640806,135.01,134.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175461325,0.05010806,135.01,135.0,5.81271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175461526,3.41010806,135.01,134.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175463435,0.05010806,135.01,134.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175463625,0.05010806,135.01,135.0,5.81271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175463934,3.41010806,135.01,134.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765175464131,3.41010806,135.01,134.98,3.43192436]
["bitfinex-derivatives","SOLF0:USTF0",1765175467835,3.41010806,135.01,134.98,5.86463603]
["bitfinex-derivatives","SOLF0:USTF0",1765175468029,3.41010806,135.01,134.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765175469939,0.05010806,135.01,135.0,5.74271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175478844,3.28,135.05,135.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175479837,0.05247836,135.04,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175481049,3.33247836,135.04,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175482242,0.05247836,135.04,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175483535,3.33247836,135.04,135.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175483743,3.33247836,135.04,135.02,0.05135658]
["bitfinex-derivatives","SOLF0:USTF0",1765175484043,3.33247836,135.04,135.02,3.32135658]
["bitfinex-derivatives","SOLF0:USTF0",1765175494459,9.99737836,135.04,135.02,0.05135658]
["bitfinex-derivatives","SOLF0:USTF0",1765175496154,3.28,135.03,135.02,0.05135658]
["bitfinex-derivatives","SOLF0:USTF0",1765175496857,3.28,135.01,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175497063,5.71271167,135.01,134.96,152.19854535]
["bitfinex-derivatives","SOLF0:USTF0",1765175497254,3.28,135.0,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175497562,5.71271167,134.99,134.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175497947,5.76175756,134.99,134.96,3.32611014]
["bitfinex-derivatives","SOLF0:USTF0",1765175498358,3.28,134.98,134.96,3.32611014]
["bitfinex-derivatives","SOLF0:USTF0",1765175499464,0.04904589,134.99,134.96,5.75882181]
["bitfinex-derivatives","SOLF0:USTF0",1765175499661,0.04904589,134.99,134.98,5.70271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175500758,0.04904589,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175503165,3.32904589,134.99,134.97,5.70271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175504167,0.04904589,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175505169,8.68824011,135.03,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765175505362,3.28,135.05,135.02,5.70271167]
["bitfinex-derivatives","SOLF0:USTF0",1765175506266,3.33399697,135.05,135.02,2.48701412]
["bitfinex-derivatives","SOLF0:USTF0",1765175506764,3.33399697,135.05,135.02,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175506964,3.28,135.03,135.02,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175507564,3.28,135.04,135.02,2.48701412]
["bitfinex-derivatives","SOLF0:USTF0",1765175508366,3.28,135.04,135.02,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175508567,3.21,135.03,135.02,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175513478,8.60955963,135.03,135.02,0.05430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175514966,10.08955963,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175516277,10.08745743,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175521274,8.60745743,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175522080,3.21,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175523886,8.60901031,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175534285,8.57901031,135.03,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175538291,3.38399697,135.05,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175538493,8.72878243,135.04,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175538695,3.33,135.04,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175540594,10.04829697,135.05,135.02,0.00430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175541400,0.05399697,135.05,135.02,3.36430245]
["bitfinex-derivatives","SOLF0:USTF0",1765175541701,0.05399697,135.05,135.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175550809,3.33,135.09,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175551009,6.6621,135.1,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175551311,9.9921,135.1,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175551715,3.33,135.09,135.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175551921,0.05654519,135.08,135.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175552723,0.05654519,135.08,135.07,7.16200498]
["bitfinex-derivatives","SOLF0:USTF0",1765175555108,9.9914,135.11,135.07,7.16200498]
["bitfinex-derivatives","SOLF0:USTF0",1765175555313,3.33,135.11,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175556320,3.38557736,135.11,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175557723,10.04707736,135.11,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175558527,3.33,135.1,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175559525,10.04707736,135.11,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175560222,3.33,135.1,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175560826,10.04707736,135.11,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175565735,3.33,135.1,135.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765175567834,3.06,135.09,135.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765175568033,3.06,135.09,135.06,3.28258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175568225,3.06,135.09,135.06,0.05258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175569231,3.06,135.08,135.06,0.05258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175569737,3.06,135.07,135.06,0.05258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175578638,5.49129326,135.07,135.06,0.05258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175585447,0.04866563,135.08,135.06,3.11258734]
["bitfinex-derivatives","SOLF0:USTF0",1765175585650,0.04866563,135.08,135.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175590352,3.27866563,135.08,135.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175590548,3.23,135.04,135.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175590750,3.23,135.02,135.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175590942,3.23,135.02,134.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175591443,3.28528081,135.02,134.99,3.11177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175591645,0.05528081,135.02,135.01,5.49129326]
["bitfinex-derivatives","SOLF0:USTF0",1765175610366,0.05528081,135.02,135.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765175610569,3.27,135.01,134.99,0.05177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175611449,9.9365,135.01,134.99,0.05177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175611656,0.05528081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175612966,3.32528081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175615452,0.05528081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175615658,0.05528081,135.02,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765175618264,3.32528081,135.02,134.99,0.05177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175618466,3.32528081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175619563,9.99108081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175621365,0.05528081,135.02,134.99,3.27177505]
["bitfinex-derivatives","SOLF0:USTF0",1765175621563,0.05528081,135.02,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765175627970,5.3460957,135.05,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765175628169,5.3460957,135.05,135.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765175628469,5.3460957,135.05,135.04,5.60129326]
["bitfinex-derivatives","SOLF0:USTF0",1765175632269,5.3460957,135.05,135.03,3.22328092]
["bitfinex-derivatives","SOLF0:USTF0",1765175632672,5.3460957,135.05,135.04,5.60129326]
["bitfinex-derivatives","SOLF0:USTF0",1765175633269,5.3460957,135.05,135.04,12.26609326]
["bitfinex-derivatives","SOLF0:USTF0",1765175634982,2.86366236,135.05,135.04,12.26609326]
["bitfinex-derivatives","SOLF0:USTF0",1765175638874,2.86366236,135.05,135.04,13.63122162]
["bitfinex-derivatives","SOLF0:USTF0",1765175639571,2.86366236,135.05,135.04,76.85122162]
["bitfinex-derivatives","SOLF0:USTF0",1765175640280,0.00366236,135.05,135.04,76.85122162]
["bitfinex-derivatives","SOLF0:USTF0",1765175640477,0.05069458,135.06,135.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175642474,3.24,135.1,135.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175642680,3.79642162,135.12,135.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175642681,3.36,135.12,135.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175643284,3.36,135.13,135.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175643483,3.41210045,135.13,135.1,2.86512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175643777,3.41210045,135.13,135.1,9.52682089]
["bitfinex-derivatives","SOLF0:USTF0",1765175645674,3.41210045,135.13,135.11,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765175645675,0.05210045,135.13,135.11,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765175645880,0.05210045,135.13,135.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175646188,0.05210045,135.13,135.11,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765175646789,0.05210045,135.13,135.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175650689,3.41210045,135.13,135.1,2.86512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175661399,3.41210045,135.13,135.1,0.05512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175662008,6.6612,135.12,135.1,0.05512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175662212,3.22,135.11,135.1,0.05512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175665210,0.05210045,135.13,135.1,2.85512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175665416,3.27210045,135.13,135.1,2.85512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175665612,0.05210045,135.13,135.1,2.85512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175666113,0.05210045,135.13,135.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175667513,3.27210045,135.13,135.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175667717,3.27210045,135.13,135.1,0.05512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175668510,3.27210045,135.13,135.1,2.85512089]
["bitfinex-derivatives","SOLF0:USTF0",1765175670210,0.05210045,135.13,135.1,9.51662089]
["bitfinex-derivatives","SOLF0:USTF0",1765175670411,0.05210045,135.13,135.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175671014,0.05210045,135.13,135.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175671811,0.05210045,135.13,135.11,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765175671812,3.27210045,135.13,135.11,9.4613]
["bitfinex-derivatives","SOLF0:USTF0",1765175672016,3.27210045,135.13,135.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175673423,0.05210045,135.13,135.11,6.59642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175673612,0.05210045,135.13,135.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175674012,0.05210045,135.13,135.12,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765175674218,3.22,135.17,135.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175674414,3.22,135.17,135.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175675225,0.05118851,135.17,135.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175675425,0.05118851,135.17,135.15,6.59642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175675816,0.05118851,135.17,135.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175676216,0.05118851,135.17,135.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765175678223,3.22,135.23,135.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765175678521,3.22,135.23,135.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765175678719,3.22,135.23,135.18,69.72642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175678922,3.22,135.22,135.18,69.72642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175679426,3.27182806,135.21,135.19,0.05360411]
["bitfinex-derivatives","SOLF0:USTF0",1765175680425,3.22,135.19,135.12,53.32]
["bitfinex-derivatives","SOLF0:USTF0",1765175681128,3.22,135.17,135.12,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1765175681330,3.22,135.15,135.13,0.05528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175682120,3.27444659,135.16,135.13,2.86528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175683525,3.27444659,135.16,135.13,0.05528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175684432,3.27444659,135.16,135.13,2.86528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175685034,3.27444659,135.16,135.13,0.05528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175685428,3.27444659,135.16,135.13,2.86528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175685731,0.05444659,135.16,135.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175690033,3.19444659,135.16,135.13,72.70548859]
["bitfinex-derivatives","SOLF0:USTF0",1765175690828,0.05444659,135.16,135.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175691335,0.05444659,135.16,135.14,6.60642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175691533,0.05444659,135.16,135.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175696438,3.19444659,135.16,135.14,6.60642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175696733,3.19444659,135.16,135.14,66.97642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175697639,3.19444659,135.16,135.14,69.78642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175698731,0.05444659,135.16,135.14,69.78642162]
["bitfinex-derivatives","SOLF0:USTF0",1765175699436,0.05444659,135.16,135.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175700740,0.05444659,135.16,135.15,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175711649,3.10444659,135.16,135.15,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175711852,3.10444659,135.16,135.14,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175713256,3.05,135.15,135.14,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175713751,3.05,135.15,135.13,0.05528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175713956,3.05,135.15,135.14,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175714343,3.05,135.15,135.13,0.05528859]
["bitfinex-derivatives","SOLF0:USTF0",1765175716653,3.05,135.15,135.04,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175716654,3.05,135.11,135.04,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175716862,3.05,135.08,135.04,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175717656,0.05450007,135.07,135.05,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175718158,0.05450007,135.07,135.05,2.86113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175719951,0.05450007,135.07,135.06,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175724266,0.05450007,135.07,135.06,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175724463,3.23450007,135.07,135.05,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175724665,3.23450007,135.07,135.05,2.86113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175725662,3.23450007,135.07,135.05,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175726063,3.18,135.06,135.05,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175727958,3.23450007,135.07,135.05,0.05113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175729066,0.05450007,135.07,135.05,2.86113805]
["bitfinex-derivatives","SOLF0:USTF0",1765175731658,0.05450007,135.07,135.06,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175737571,9.841,135.12,135.06,5.23656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175737778,3.18,135.11,135.09,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175738772,3.22843301,135.11,135.09,2.48301479]
["bitfinex-derivatives","SOLF0:USTF0",1765175742075,3.22843301,135.11,135.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175742076,0.04843301,135.11,135.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175747479,3.18,135.17,135.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175747682,3.18,135.17,135.15,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175747875,3.18,135.17,135.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175747876,3.18,135.17,135.13,2.42656368]
["bitfinex-derivatives","SOLF0:USTF0",1765175748586,3.38,135.15,135.14,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765175751087,3.4348414,135.16,135.14,2.8568956]
["bitfinex-derivatives","SOLF0:USTF0",1765175751286,3.4348414,135.16,135.14,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765175751487,3.4348414,135.16,135.14,2.8568956]
["bitfinex-derivatives","SOLF0:USTF0",1765175755897,3.4348414,135.16,135.14,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765175764802,10.0938414,135.16,135.14,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765175765005,3.26,135.15,135.14,0.0468956]
["bitfinex-derivatives","SOLF0:USTF0",1765175771813,3.26,135.14,135.1,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1765175772004,3.26,135.14,135.1,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765175772806,3.26,135.14,135.11,0.05033261]
["bitfinex-derivatives","SOLF0:USTF0",1765175782321,9.9199,135.14,135.11,0.05033261]
["bitfinex-derivatives","SOLF0:USTF0",1765175782823,3.21,135.13,135.11,0.05033261]
["bitfinex-derivatives","SOLF0:USTF0",1765175797631,9.8705,135.13,135.11,0.05033261]
["bitfinex-derivatives","SOLF0:USTF0",1765175797930,3.21,135.12,135.11,0.05033261]
["bitfinex-derivatives","SOLF0:USTF0",1765175798133,3.21,135.12,135.06,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765175798933,3.21,135.11,135.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175799122,3.21,135.09,135.08,0.05678875]
["bitfinex-derivatives","SOLF0:USTF0",1765175804036,3.26150797,135.1,135.08,2.86678875]
["bitfinex-derivatives","SOLF0:USTF0",1765175808138,3.26150797,135.1,135.08,0.05678875]
["bitfinex-derivatives","SOLF0:USTF0",1765175808844,9.92350797,135.1,135.08,0.05678875]
["bitfinex-derivatives","SOLF0:USTF0",1765175809137,3.27,135.09,135.08,0.05678875]
["bitfinex-derivatives","SOLF0:USTF0",1765175809341,3.27,135.09,135.03,6.60322761]
["bitfinex-derivatives","SOLF0:USTF0",1765175809542,3.27,135.08,135.03,6.60322761]
["bitfinex-derivatives","SOLF0:USTF0",1765175809744,3.27,135.08,135.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175810342,0.04888913,135.07,135.05,0.0554607]
["bitfinex-derivatives","SOLF0:USTF0",1765175810643,3.27,135.06,135.05,0.0554607]
["bitfinex-derivatives","SOLF0:USTF0",1765175813640,3.27,135.06,135.02,66.01]
["bitfinex-derivatives","SOLF0:USTF0",1765175814538,3.27,135.06,135.03,0.05298776]
["bitfinex-derivatives","SOLF0:USTF0",1765175817446,3.27,135.05,135.03,0.05298776]
["bitfinex-derivatives","SOLF0:USTF0",1765175817937,3.27,135.05,135.03,2.86298776]
["bitfinex-derivatives","SOLF0:USTF0",1765175818131,3.19,135.06,135.03,2.86298776]
["bitfinex-derivatives","SOLF0:USTF0",1765175821238,3.23888913,135.07,135.03,2.86298776]
["bitfinex-derivatives","SOLF0:USTF0",1765175821436,0.04888913,135.07,135.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175822048,3.23888913,135.07,135.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175822449,0.04888913,135.07,135.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175822646,0.04888913,135.07,135.06,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175822951,0.04888913,135.07,135.06,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175828356,3.23888913,135.07,135.06,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175830761,0.04888913,135.07,135.06,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175831660,3.19,135.12,135.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175831843,3.19,135.12,135.1,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175832560,3.23798692,135.12,135.1,2.48540168]
["bitfinex-derivatives","SOLF0:USTF0",1765175835863,0.04798692,135.12,135.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175840855,3.2,135.18,135.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175841164,3.2,135.18,135.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175842063,3.24915083,135.18,135.15,2.86634027]
["bitfinex-derivatives","SOLF0:USTF0",1765175847569,3.24915083,135.18,135.15,0.05634027]
["bitfinex-derivatives","SOLF0:USTF0",1765175849166,9.90715083,135.18,135.15,0.05634027]
["bitfinex-derivatives","SOLF0:USTF0",1765175849381,3.2,135.17,135.15,0.05634027]
["bitfinex-derivatives","SOLF0:USTF0",1765175850569,3.24915083,135.18,135.16,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175854177,3.24915083,135.18,135.16,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175854372,3.24915083,135.18,135.16,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175854680,0.04915083,135.18,135.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175856171,0.04915083,135.18,135.16,9.08856896]
["bitfinex-derivatives","SOLF0:USTF0",1765175856376,0.04915083,135.18,135.16,11.89856896]
["bitfinex-derivatives","SOLF0:USTF0",1765175856679,0.04915083,135.18,135.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175860478,3.2,135.22,135.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175860666,3.2,135.22,135.2,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175860870,3.2,135.25,135.2,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175861471,3.2,135.23,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175862587,3.25151818,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175863476,3.25151818,135.24,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175865785,5.68138714,135.24,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175866486,3.2,135.23,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175867286,0.05151818,135.24,135.22,5.23986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175867474,0.05151818,135.24,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175867672,0.05151818,135.24,135.22,2.42986896]
["bitfinex-derivatives","SOLF0:USTF0",1765175867985,3.25151818,135.24,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175868174,3.32,135.23,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175875878,2.42986896,135.22,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175876082,5.74986896,135.22,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175876784,3.37151818,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175877280,0.05151818,135.24,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175878085,0.05151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175878291,3.12151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175878886,3.12151818,135.24,135.21,2.48382933]
["bitfinex-derivatives","SOLF0:USTF0",1765175878887,3.12151818,135.24,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175879190,3.07,135.23,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175880498,2.48138714,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175880499,0.05151818,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175880792,0.05151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175881290,3.12151818,135.24,135.21,2.48382933]
["bitfinex-derivatives","SOLF0:USTF0",1765175881494,3.12151818,135.24,135.21,0.05396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175882398,3.12151818,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175889796,0.05151818,135.24,135.21,2.86396037]
["bitfinex-derivatives","SOLF0:USTF0",1765175891396,0.05151818,135.24,135.21,9.52026037]
["bitfinex-derivatives","SOLF0:USTF0",1765175892000,3.12151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175893790,0.05151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175893992,0.05151818,135.24,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175897192,0.05151818,135.24,135.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175899205,0.05151818,135.24,135.22,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765175899500,0.05151818,135.24,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175911115,0.05151818,135.24,135.22,9.4658]
["bitfinex-derivatives","SOLF0:USTF0",1765175911318,0.05151818,135.24,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175916625,6.86837186,135.32,135.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175916805,8.50931705,135.31,135.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765175917122,8.50931705,135.31,135.27,3.78851608]
["bitfinex-derivatives","SOLF0:USTF0",1765175917123,3.21,135.31,135.27,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765175917307,3.21,135.31,135.25,11.94445153]
["bitfinex-derivatives","SOLF0:USTF0",1765175917511,3.21,135.31,135.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765175917818,3.21,135.28,135.27,0.05607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175918322,3.25798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175919120,3.25798465,135.29,135.27,0.05607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175920423,0.04798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175920712,3.25798465,135.29,135.27,0.05607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175921816,3.25798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175922219,0.04798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175922813,3.25798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175924624,0.04798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175924825,3.25798465,135.29,135.27,2.81607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175928327,3.25798465,135.29,135.27,0.05607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175932223,3.25798465,135.29,135.27,2.80607957]
["bitfinex-derivatives","SOLF0:USTF0",1765175933531,3.25798465,135.29,135.27,9.45937957]
["bitfinex-derivatives","SOLF0:USTF0",1765175933726,0.04798465,135.29,135.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765175934927,3.15,135.33,135.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765175935626,3.15,135.36,135.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1765175936126,3.20160093,135.36,135.33,2.80191949]
["bitfinex-derivatives","SOLF0:USTF0",1765175936531,3.20160093,135.36,135.33,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765175939139,9.85080093,135.36,135.33,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765175939346,3.16,135.35,135.33,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765175939832,3.16,135.34,135.33,0.05191949]
["bitfinex-derivatives","SOLF0:USTF0",1765175940838,3.16,135.33,135.26,13.20211608]
["bitfinex-derivatives","SOLF0:USTF0",1765175941129,3.16,135.33,135.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1765175941834,3.16,135.33,135.26,10.44211608]
["bitfinex-derivatives","SOLF0:USTF0",1765175941835,3.16,135.3,135.29,0.05004162]
["bitfinex-derivatives","SOLF0:USTF0",1765175955851,3.16,135.28,135.24,5.23243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175956651,103.4633,135.32,135.23,141.91572704]
["bitfinex-derivatives","SOLF0:USTF0",1765175956652,3.16,135.26,135.25,0.05205695]
["bitfinex-derivatives","SOLF0:USTF0",1765175962267,3.16,135.26,135.22,2.42243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175962567,3.36,135.23,135.2,2.42243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175963270,3.41238953,135.23,135.2,2.470333]
["bitfinex-derivatives","SOLF0:USTF0",1765175964856,0.05238953,135.23,135.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175965060,3.41238953,135.23,135.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175965269,0.05238953,135.23,135.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175965567,0.05238953,135.23,135.22,5.28243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175965760,0.05238953,135.23,135.21,5.28243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175967564,3.41238953,135.23,135.21,5.28243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175968268,0.05238953,135.23,135.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175971564,3.36,135.28,135.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175971865,110.35372243,135.33,135.21,65.58243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175971866,3.36,135.29,135.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175972365,3.36,135.31,135.27,5.28243033]
["bitfinex-derivatives","SOLF0:USTF0",1765175972558,3.41315866,135.3,135.28,0.04676229]
["bitfinex-derivatives","SOLF0:USTF0",1765175975872,0.05315866,135.3,135.28,2.90676229]
["bitfinex-derivatives","SOLF0:USTF0",1765175981378,3.36,135.32,135.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175982171,3.36,135.34,135.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765175982475,3.40748481,135.33,135.31,0.04762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175983876,10.05808481,135.33,135.31,0.04762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175984069,3.36,135.32,135.31,0.04762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175985270,2.46991514,135.33,135.31,2.90762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175985271,0.04748481,135.33,135.31,2.90762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175985784,3.40748481,135.33,135.31,2.90762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175986176,0.04748481,135.33,135.31,2.90762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175989583,3.25748481,135.33,135.31,2.90762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175990285,3.25748481,135.33,135.31,0.04762113]
["bitfinex-derivatives","SOLF0:USTF0",1765175992792,3.21,135.32,135.31,0.04762113]
["bitfinex-derivatives","SOLF0:USTF0",1765176001106,3.28,135.31,135.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176001801,3.28,135.3,135.26,5.28243033]
["bitfinex-derivatives","SOLF0:USTF0",1765176002107,3.28,135.28,135.27,0.04833622]
["bitfinex-derivatives","SOLF0:USTF0",1765176006103,3.28,135.26,135.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176007199,3.33076688,135.26,135.23,2.91501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176015811,3.33076688,135.26,135.23,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176016504,3.28,135.24,135.23,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176018117,3.21076688,135.26,135.23,2.91501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176022718,3.21076688,135.26,135.23,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176024021,3.16,135.25,135.23,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176024620,3.16,135.24,135.23,0.05501805]
["bitfinex-derivatives","SOLF0:USTF0",1765176027924,3.16,135.23,135.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176028718,3.16,135.21,135.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176028919,3.21040786,135.21,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176029829,3.16,135.2,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176030024,3.16,135.2,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176041230,3.16,135.2,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176041935,3.16,135.2,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176043243,3.16,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176064364,9.8172,135.2,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176065057,3.16,135.2,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176065248,3.16,135.2,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176066662,9.817,135.2,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176067055,3.16,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176071763,8.44449458,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176072867,3.16,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176073067,8.44666623,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176074465,8.44666623,135.19,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176074667,8.44666623,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176075063,3.16,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176075473,3.16,135.19,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176075864,3.21040786,135.21,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176076069,3.21040786,135.21,135.19,2.42683999]
["bitfinex-derivatives","SOLF0:USTF0",1765176082779,3.21040786,135.21,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176083279,3.21,135.19,135.18,0.05080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176090490,9.867,135.2,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176091087,0.05040786,135.21,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176091088,3.26040786,135.21,135.18,2.91080423]
["bitfinex-derivatives","SOLF0:USTF0",1765176091988,0.05040786,135.21,135.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176092389,3.26040786,135.21,135.19,5.28683999]
["bitfinex-derivatives","SOLF0:USTF0",1765176092886,0.05040786,135.21,135.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176094085,3.21,135.25,135.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176094388,3.21,135.27,135.24,5.28683999]
["bitfinex-derivatives","SOLF0:USTF0",1765176095395,3.26663902,135.27,135.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176096294,3.26663902,135.27,135.24,5.33570884]
["bitfinex-derivatives","SOLF0:USTF0",1765176101197,0.05663902,135.27,135.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176101411,0.05663902,135.27,135.24,2.47570884]
["bitfinex-derivatives","SOLF0:USTF0",1765176101412,0.05663902,135.27,135.26,5.28683999]
["bitfinex-derivatives","SOLF0:USTF0",1765176108313,6.7918,135.3,135.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176108501,6.7918,135.3,135.28,5.28683999]
["bitfinex-derivatives","SOLF0:USTF0",1765176109413,6.84648233,135.3,135.28,5.34307706]
["bitfinex-derivatives","SOLF0:USTF0",1765176110210,6.84648233,135.3,135.28,11.99587706]
["bitfinex-derivatives","SOLF0:USTF0",1765176114219,3.67648233,135.3,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176118716,6.177e-05,135.3,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176119818,6.177e-05,135.3,135.29,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1765176120116,6.177e-05,135.3,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176120524,3.28,135.36,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176120525,3.28,135.36,135.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176120712,3.28,135.36,135.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176121426,3.33484524,135.36,135.33,9.55820788]
["bitfinex-derivatives","SOLF0:USTF0",1765176121923,3.33484524,135.36,135.33,2.90820788]
["bitfinex-derivatives","SOLF0:USTF0",1765176122119,3.33484524,135.36,135.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765176123115,3.33484524,135.36,135.34,9.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765176123427,0.05484524,135.36,135.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176125226,3.33484524,135.36,135.33,0.04820788]
["bitfinex-derivatives","SOLF0:USTF0",1765176125618,3.33484524,135.36,135.33,2.47504787]
["bitfinex-derivatives","SOLF0:USTF0",1765176128823,3.33484524,135.36,135.33,0.04820788]
["bitfinex-derivatives","SOLF0:USTF0",1765176131722,3.28,135.34,135.33,0.04820788]
["bitfinex-derivatives","SOLF0:USTF0",1765176132225,3.28,135.33,135.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176133328,3.28,135.31,135.29,2.90895172]
["bitfinex-derivatives","SOLF0:USTF0",1765176134743,0.04866152,135.32,135.29,9.56125172]
["bitfinex-derivatives","SOLF0:USTF0",1765176135034,3.32866152,135.32,135.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176142034,3.33,135.31,135.24,3.7825825]
["bitfinex-derivatives","SOLF0:USTF0",1765176142233,3.33,135.3,135.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765176142441,3.33,135.27,135.21,65.95]
["bitfinex-derivatives","SOLF0:USTF0",1765176143141,3.33,135.24,135.23,0.05671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176145037,0.0552253,135.25,135.23,2.90671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176145338,3.3852253,135.25,135.23,2.90671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176145523,3.3852253,135.25,135.23,0.05671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176152631,10.0398253,135.25,135.23,0.05671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176152835,3.33,135.24,135.23,0.05671805]
["bitfinex-derivatives","SOLF0:USTF0",1765176153035,3.33,135.24,135.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765176153846,3.33,135.23,135.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765176154036,3.33,135.23,135.2,2.90582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176162940,3.33,135.22,135.2,2.90582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176165749,3.33,135.21,135.2,0.05582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176166850,10.03416903,135.22,135.2,2.90582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176167952,3.19,135.21,135.2,0.05582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176168753,3.19,135.21,135.2,2.91582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176168954,0.04806903,135.22,135.2,2.91582119]
["bitfinex-derivatives","SOLF0:USTF0",1765176170355,0.04806903,135.22,135.21,6.6425825]
["bitfinex-derivatives","SOLF0:USTF0",1765176170846,0.04806903,135.22,135.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176175346,0.04806903,135.22,135.21,6.6425825]
["bitfinex-derivatives","SOLF0:USTF0",1765176175543,6.6543,135.26,135.21,10.4386825]
["bitfinex-derivatives","SOLF0:USTF0",1765176175747,9.8433,135.28,135.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176176148,3.19,135.27,135.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176176443,3.19,135.27,135.24,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176176649,3.23829265,135.27,135.24,2.91096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176181549,3.23829265,135.27,135.24,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176183464,3.25,135.25,135.24,0.05096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176206684,6.6541,135.26,135.24,2.91096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176206879,3.09829265,135.27,135.24,2.91096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176209581,3.09829265,135.27,135.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176214282,3.09829265,135.27,135.24,2.91096224]
["bitfinex-derivatives","SOLF0:USTF0",1765176215176,0.04829265,135.27,135.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176215379,0.04829265,135.27,135.26,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176218575,103.4713,135.31,135.26,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176218576,3.05,135.31,135.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176218780,3.05,135.31,135.26,2.42431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176218781,3.05,135.31,135.28,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176218978,3.05,135.31,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176219588,3.10605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176219786,3.10605532,135.31,135.3,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176220090,0.05605532,135.31,135.3,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176224894,0.05605532,135.31,135.3,2.42431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176225091,3.10605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176225292,3.10605532,135.31,135.29,0.05587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176227201,3.10605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176230801,0.05605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176231203,3.10605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176232615,0.05605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176233206,3.10605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176236103,0.05605532,135.31,135.29,2.91587971]
["bitfinex-derivatives","SOLF0:USTF0",1765176236611,0.05605532,135.31,135.3,5.28431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176239116,0.05605532,135.31,135.3,68.38431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176239307,3.31,135.36,135.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765176239507,3.31,135.36,135.32,5.27431548]
["bitfinex-derivatives","SOLF0:USTF0",1765176240218,3.36315532,135.35,135.33,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1765176240418,3.36315532,135.35,135.33,2.9010225]
["bitfinex-derivatives","SOLF0:USTF0",1765176240718,3.36315532,135.35,135.33,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1765176240922,5.7874708,135.35,135.33,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1765176241110,3.31,135.34,135.33,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1765176242220,4.79,135.34,135.33,0.0510225]
["bitfinex-derivatives","SOLF0:USTF0",1765176246528,3.31,135.33,135.28,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765176246727,3.31,135.31,135.28,9.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765176247620,3.36252283,135.31,135.28,9.55189453]
["bitfinex-derivatives","SOLF0:USTF0",1765176247819,3.36252283,135.31,135.28,0.04909453]
["bitfinex-derivatives","SOLF0:USTF0",1765176248120,3.31,135.29,135.28,0.04909453]
["bitfinex-derivatives","SOLF0:USTF0",1765176250813,3.31,135.27,135.24,150.08902518]
["bitfinex-derivatives","SOLF0:USTF0",1765176251128,3.31,135.27,135.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765176251611,3.31,135.27,135.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765176251813,3.31,135.25,135.23,2.95117041]
["bitfinex-derivatives","SOLF0:USTF0",1765176252219,0.04807009,135.26,135.23,2.95117041]
["bitfinex-derivatives","SOLF0:USTF0",1765176252519,3.35807009,135.26,135.23,2.95117041]
["bitfinex-derivatives","SOLF0:USTF0",1765176260430,3.35807009,135.26,135.23,2.95117041]
["bitfinex-derivatives","SOLF0:USTF0",1765176263429,0.04807009,135.26,135.24,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176264431,0.04807009,135.26,135.24,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765176264617,0.04807009,135.26,135.25,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176266530,3.38,135.29,135.26,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176267332,3.43201241,135.29,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176271634,3.43201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176273736,0.05201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176275636,3.43201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176276433,0.05201241,135.29,135.28,6.69733947]
["bitfinex-derivatives","SOLF0:USTF0",1765176286344,0.05201241,135.29,135.28,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176286742,3.43201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176288049,0.05201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176289451,3.17,135.28,135.26,2.9551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176290848,3.22201241,135.29,135.26,2.9551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176293051,3.22201241,135.29,135.26,9.6089771]
["bitfinex-derivatives","SOLF0:USTF0",1765176293456,3.22201241,135.29,135.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765176294956,3.22201241,135.29,135.26,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176296157,9.87481241,135.29,135.26,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176296350,3.17,135.28,135.26,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176298760,3.17,135.28,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176303051,3.23201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176303253,0.05201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176304662,3.23201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176304963,3.23201241,135.29,135.26,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176305157,3.23201241,135.29,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176305359,3.23201241,135.29,135.26,0.0551771]
["bitfinex-derivatives","SOLF0:USTF0",1765176306361,3.23201241,135.29,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176306558,3.18,135.28,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176307766,0.05201241,135.29,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176308157,3.23201241,135.29,135.26,2.9651771]
["bitfinex-derivatives","SOLF0:USTF0",1765176309169,3.23201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176310266,0.05201241,135.29,135.27,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1765176310667,0.05201241,135.29,135.28,5.33182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176312082,3.23201241,135.29,135.28,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176315487,0.05201241,135.29,135.28,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176315782,0.05201241,135.29,135.28,5.33182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176318683,10.12632196,135.37,135.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176318885,13.77264393,135.42,135.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176318886,3.24,135.39,135.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176319182,3.24,135.42,135.37,5.28182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176319391,3.24,135.42,135.39,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176319778,3.29261057,135.42,135.39,2.47114348]
["bitfinex-derivatives","SOLF0:USTF0",1765176320279,106.632,135.41,135.39,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1765176320483,3.24,135.4,135.39,0.04931536]
["bitfinex-derivatives","SOLF0:USTF0",1765176321783,3.24,135.39,135.34,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176321984,3.24,135.38,135.34,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176322286,3.24,135.36,135.32,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176322800,3.29643705,135.35,135.33,0.05325173]
["bitfinex-derivatives","SOLF0:USTF0",1765176323490,5.71826517,135.35,135.33,0.05325173]
["bitfinex-derivatives","SOLF0:USTF0",1765176323785,3.24,135.34,135.33,0.05325173]
["bitfinex-derivatives","SOLF0:USTF0",1765176325186,3.24,135.34,135.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1765176325391,3.24,135.34,135.28,2.42182812]
["bitfinex-derivatives","SOLF0:USTF0",1765176326385,3.28785674,135.32,135.3,0.05605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176330494,0.04785674,135.32,135.3,2.91605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176330992,3.28785674,135.32,135.3,0.05605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176331396,3.28785674,135.32,135.3,2.91605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176332595,3.28785674,135.32,135.3,0.05605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176339304,0.04785674,135.32,135.3,2.91605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176339802,3.28785674,135.32,135.3,2.91605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176347914,0.04785674,135.32,135.3,2.91605599]
["bitfinex-derivatives","SOLF0:USTF0",1765176348112,9.17881096,135.56,135.42,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1765176348413,3.12,135.69,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765176348714,6.6314,135.73,135.67,5.73184104]
["bitfinex-derivatives","SOLF0:USTF0",1765176348906,6.97338542,135.74,135.68,13.63331591]
["bitfinex-derivatives","SOLF0:USTF0",1765176349204,0.05437127,135.72,135.7,0.05587435]
["bitfinex-derivatives","SOLF0:USTF0",1765176349407,6.6298,135.76,135.71,7.77419616]
["bitfinex-derivatives","SOLF0:USTF0",1765176349609,109.7347,135.79,135.72,11.71060976]
["bitfinex-derivatives","SOLF0:USTF0",1765176349807,103.1066,135.79,135.73,6.48704908]
["bitfinex-derivatives","SOLF0:USTF0",1765176350000,103.1066,135.79,135.74,6.48704908]
["bitfinex-derivatives","SOLF0:USTF0",1765176350212,6.6273,135.81,135.75,6.48704908]
["bitfinex-derivatives","SOLF0:USTF0",1765176350413,0.05437184,135.79,135.76,0.00064947]
["bitfinex-derivatives","SOLF0:USTF0",1765176350614,3.12,135.79,135.73,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176350814,3.12,135.78,135.73,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176351112,3.12,135.78,135.74,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176351315,3.12,135.76,135.73,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176351711,3.16767862,135.76,135.73,6.83665288]
["bitfinex-derivatives","SOLF0:USTF0",1765176352110,3.16767862,135.76,135.74,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176353119,3.16767862,135.76,135.75,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176354110,3.16767862,135.76,135.74,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176354826,3.12,135.75,135.74,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176355310,3.12,135.75,135.73,6.83665288]
["bitfinex-derivatives","SOLF0:USTF0",1765176356312,3.12,135.75,135.73,0.05116977]
["bitfinex-derivatives","SOLF0:USTF0",1765176361224,25.04767862,135.76,135.73,0.05116977]
["bitfinex-derivatives","SOLF0:USTF0",1765176361527,25.04767862,135.76,135.73,6.83665288]
["bitfinex-derivatives","SOLF0:USTF0",1765176361715,0.04767862,135.76,135.73,6.83665288]
["bitfinex-derivatives","SOLF0:USTF0",1765176361919,3.27767862,135.76,135.73,6.83665288]
["bitfinex-derivatives","SOLF0:USTF0",1765176362121,3.27767862,135.76,135.73,0.05116977]
["bitfinex-derivatives","SOLF0:USTF0",1765176362320,0.04767862,135.76,135.73,0.05116977]
["bitfinex-derivatives","SOLF0:USTF0",1765176362524,0.04767862,135.76,135.74,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176362827,0.04767862,135.76,135.75,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176363621,3.23,135.82,135.75,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176363817,3.23,135.82,135.76,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176364019,3.23,135.82,135.77,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176364326,3.23,135.82,135.78,6.27331618]
["bitfinex-derivatives","SOLF0:USTF0",1765176364527,3.23,135.82,135.75,6.78548311]
["bitfinex-derivatives","SOLF0:USTF0",1765176364825,3.28576859,135.8,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176365220,106.38066859,135.8,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176365419,3.23,135.79,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176365716,3.23,135.78,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176365923,0.05576859,135.8,135.77,6.3036077]
["bitfinex-derivatives","SOLF0:USTF0",1765176366118,0.05576859,135.8,135.78,6.24861223]
["bitfinex-derivatives","SOLF0:USTF0",1765176366318,0.05576859,135.8,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176366516,0.05576859,135.8,135.78,6.24107212]
["bitfinex-derivatives","SOLF0:USTF0",1765176366823,0.05576859,135.8,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176367022,0.05576859,135.8,135.78,6.24003892]
["bitfinex-derivatives","SOLF0:USTF0",1765176367222,0.05576859,135.8,135.77,0.05372924]
["bitfinex-derivatives","SOLF0:USTF0",1765176367423,0.05576859,135.8,135.78,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176367613,0.05576859,135.8,135.79,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176367818,0.05576859,135.8,135.78,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176368319,0.05576859,135.8,135.77,6.28973297]
["bitfinex-derivatives","SOLF0:USTF0",1765176368511,0.05576859,135.8,135.78,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176368727,0.05576859,135.8,135.79,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176369122,0.05576859,135.8,135.77,6.28973297]
["bitfinex-derivatives","SOLF0:USTF0",1765176369315,0.05576859,135.8,135.78,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176369518,0.05576859,135.8,135.79,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176370227,3.23,135.87,135.79,14.50148684]
["bitfinex-derivatives","SOLF0:USTF0",1765176370426,3.23,135.87,135.8,18.47419585]
["bitfinex-derivatives","SOLF0:USTF0",1765176370628,3.23,135.87,135.81,6.23600373]
["bitfinex-derivatives","SOLF0:USTF0",1765176371223,3.27901984,135.85,135.83,0.05680711]
["bitfinex-derivatives","SOLF0:USTF0",1765176372627,67.43,135.84,135.83,0.05680711]
["bitfinex-derivatives","SOLF0:USTF0",1765176374726,3.23,135.83,135.76,6.50635108]
["bitfinex-derivatives","SOLF0:USTF0",1765176374916,3.23,135.83,135.77,6.31120518]
["bitfinex-derivatives","SOLF0:USTF0",1765176375120,3.23,135.82,135.74,142.69383524]
["bitfinex-derivatives","SOLF0:USTF0",1765176375321,3.23,135.8,135.75,6.31655535]
["bitfinex-derivatives","SOLF0:USTF0",1765176375531,3.23,135.78,135.72,13.13755108]
["bitfinex-derivatives","SOLF0:USTF0",1765176375726,0.05527154,135.76,135.74,0.04835566]
["bitfinex-derivatives","SOLF0:USTF0",1765176377031,3.28527154,135.76,135.74,0.04835566]
["bitfinex-derivatives","SOLF0:USTF0",1765176378435,0.05527154,135.76,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176381936,3.29527154,135.76,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176382734,0.05527154,135.76,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176382932,3.29527154,135.76,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176385336,3.29527154,135.76,135.75,12.84346758]
["bitfinex-derivatives","SOLF0:USTF0",1765176385844,3.29527154,135.76,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176386433,3.24,135.78,135.75,6.3371165]
["bitfinex-derivatives","SOLF0:USTF0",1765176386634,3.24,135.78,135.76,15.16714971]
["bitfinex-derivatives","SOLF0:USTF0",1765176386835,3.24,135.77,135.75,8.83244434]
["bitfinex-derivatives","SOLF0:USTF0",1765176387035,3.24,135.77,135.74,0.04835566]
["bitfinex-derivatives","SOLF0:USTF0",1765176387438,3.29343783,135.77,135.74,0.04835566]
["bitfinex-derivatives","SOLF0:USTF0",1765176388148,3.24,135.75,135.74,0.04835566]
["bitfinex-derivatives","SOLF0:USTF0",1765176389343,3.24,135.72,135.69,13.6721391]
["bitfinex-derivatives","SOLF0:USTF0",1765176389548,67.26,135.72,135.69,13.6721391]
["bitfinex-derivatives","SOLF0:USTF0",1765176390233,67.30781835,135.72,135.69,13.72197136]
["bitfinex-derivatives","SOLF0:USTF0",1765176390431,48.66002152,135.72,135.71,13.6721391]
["bitfinex-derivatives","SOLF0:USTF0",1765176391037,48.66002152,135.72,135.7,13.6721391]
["bitfinex-derivatives","SOLF0:USTF0",1765176391456,48.66002152,135.72,135.7,13.49254318]
["bitfinex-derivatives","SOLF0:USTF0",1765176392038,48.66002152,135.72,135.69,0.04983226]
["bitfinex-derivatives","SOLF0:USTF0",1765176392544,48.66002152,135.72,135.71,13.59805155]
["bitfinex-derivatives","SOLF0:USTF0",1765176393548,3.24,135.8,135.71,19.7095188]
["bitfinex-derivatives","SOLF0:USTF0",1765176393738,3.24,135.8,135.76,13.60334936]
["bitfinex-derivatives","SOLF0:USTF0",1765176393938,3.24,135.8,135.73,13.60334936]
["bitfinex-derivatives","SOLF0:USTF0",1765176394339,0.04955619,135.78,135.75,0.0552679]
["bitfinex-derivatives","SOLF0:USTF0",1765176394642,9.91815619,135.78,135.75,0.0552679]
["bitfinex-derivatives","SOLF0:USTF0",1765176395945,9.91815619,135.78,135.68,131.37688853]
["bitfinex-derivatives","SOLF0:USTF0",1765176395946,3.24,135.76,135.7,13.60334936]
["bitfinex-derivatives","SOLF0:USTF0",1765176396251,3.24,135.71,135.6,103.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765176396545,9.873,135.69,135.6,103.2426]
["bitfinex-derivatives","SOLF0:USTF0",1765176396952,0.0546932,135.66,135.63,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1765176398447,3.2946932,135.66,135.63,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1765176399751,3.24,135.64,135.63,0.04950502]
["bitfinex-derivatives","SOLF0:USTF0",1765176402547,3.24,135.64,135.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765176402782,3.24,135.63,135.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765176403545,3.24,135.63,135.58,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1765176403854,0.0524992,135.61,135.58,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1765176406947,3.2924992,135.61,135.58,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1765176407655,3.24,135.67,135.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765176408153,3.24,135.67,135.58,103.2577]
["bitfinex-derivatives","SOLF0:USTF0",1765176408357,3.24,135.67,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765176408553,0.05479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176408751,3.25479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176409461,0.05479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176411849,3.25479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176417061,0.05479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176417765,3.25479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176420374,0.05479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176420872,3.20479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176425075,3.20479636,135.65,135.62,6.68305691]
["bitfinex-derivatives","SOLF0:USTF0",1765176426069,3.20479636,135.65,135.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765176426774,3.20479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176429582,0.05479636,135.65,135.62,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1765176430176,0.05479636,135.65,135.62,6.68295691]
["bitfinex-derivatives","SOLF0:USTF0",1765176430483,3.15,135.68,135.62,9.07647648]
["bitfinex-derivatives","SOLF0:USTF0",1765176431083,3.15,135.71,135.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765176431279,3.15,135.71,135.63,15.66521957]
["bitfinex-derivatives","SOLF0:USTF0",1765176431480,0.05380828,135.68,135.66,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1765176432188,3.20380828,135.68,135.66,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1765176443690,0.05380828,135.68,135.66,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1765176444289,0.05380828,135.68,135.66,6.68836228]
["bitfinex-derivatives","SOLF0:USTF0",1765176444490,0.05380828,135.68,135.66,15.71798185]
["bitfinex-derivatives","SOLF0:USTF0",1765176445696,0.05380828,135.68,135.67,9.02961957]
["bitfinex-derivatives","SOLF0:USTF0",1765176447500,0.05380828,135.68,135.66,15.71798185]
["bitfinex-derivatives","SOLF0:USTF0",1765176448801,0.05380828,135.68,135.66,18.1261895]
["bitfinex-derivatives","SOLF0:USTF0",1765176450713,0.05380828,135.68,135.66,15.71798185]
["bitfinex-derivatives","SOLF0:USTF0",1765176452018,3.36380828,135.68,135.66,9.08388185]
["bitfinex-derivatives","SOLF0:USTF0",1765176452221,3.36380828,135.68,135.67,6.81549925]
["bitfinex-derivatives","SOLF0:USTF0",1765176455722,3.36380828,135.68,135.66,6.8730472]
["bitfinex-derivatives","SOLF0:USTF0",1765176455919,3.36380828,135.68,135.66,0.05426228]
["bitfinex-derivatives","SOLF0:USTF0",1765176458116,3.31,135.66,135.62,9.02961957]
["bitfinex-derivatives","SOLF0:USTF0",1765176458317,3.31,135.66,135.6,15.66651957]
["bitfinex-derivatives","SOLF0:USTF0",1765176459223,3.36023212,135.64,135.62,0.04948244]
["bitfinex-derivatives","SOLF0:USTF0",1765176460221,0.05023212,135.64,135.62,0.04948244]
["bitfinex-derivatives","SOLF0:USTF0",1765176461618,0.05023212,135.64,135.62,6.68568244]
["bitfinex-derivatives","SOLF0:USTF0",1765176462714,3.31,135.7,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765176462912,3.31,135.7,135.65,9.08604797]
["bitfinex-derivatives","SOLF0:USTF0",1765176463825,3.35664747,135.69,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176468926,3.35664747,135.69,135.66,6.69080598]
["bitfinex-derivatives","SOLF0:USTF0",1765176469126,3.35664747,135.69,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176469322,3.09664747,135.69,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176469526,0.04664747,135.69,135.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765176470723,0.04664747,135.69,135.67,9.04158494]
["bitfinex-derivatives","SOLF0:USTF0",1765176473422,3.09664747,135.69,135.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765176475028,3.09664747,135.69,135.66,11.55053889]
["bitfinex-derivatives","SOLF0:USTF0",1765176481435,3.09664747,135.69,135.66,9.14265395]
["bitfinex-derivatives","SOLF0:USTF0",1765176482732,3.33,135.68,135.66,9.14265395]
["bitfinex-derivatives","SOLF0:USTF0",1765176482935,3.33,135.68,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176483131,5.73788494,135.67,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176485733,2.45453241,135.69,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176485924,3.33,135.68,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176487433,3.37664747,135.69,135.66,0.05660598]
["bitfinex-derivatives","SOLF0:USTF0",1765176488131,3.37664747,135.69,135.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765176489244,3.37664747,135.69,135.62,11.49393291]
["bitfinex-derivatives","SOLF0:USTF0",1765176489245,3.33,135.68,135.62,11.49393291]
["bitfinex-derivatives","SOLF0:USTF0",1765176489442,3.33,135.66,135.62,11.49393291]
["bitfinex-derivatives","SOLF0:USTF0",1765176489742,3.33,135.66,135.62,9.08604797]
["bitfinex-derivatives","SOLF0:USTF0",1765176490342,0.05246899,135.65,135.64,18.12903291]
["bitfinex-derivatives","SOLF0:USTF0",1765176490536,0.05001087,135.66,135.64,2.40788494]
["bitfinex-derivatives","SOLF0:USTF0",1765176490735,0.05001087,135.66,135.65,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176499244,3.34001087,135.66,135.65,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176499438,3.34001087,135.66,135.64,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176500445,0.05001087,135.66,135.64,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176501236,3.34001087,135.66,135.64,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176504460,0.05001087,135.66,135.65,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176506048,19.9218,135.72,135.65,9.07646382]
["bitfinex-derivatives","SOLF0:USTF0",1765176506254,3.29,135.71,135.67,9.08223806]
["bitfinex-derivatives","SOLF0:USTF0",1765176507050,0.05162892,135.7,135.68,0.05193697]
["bitfinex-derivatives","SOLF0:USTF0",1765176507354,3.34162892,135.7,135.68,0.05193697]
["bitfinex-derivatives","SOLF0:USTF0",1765176511853,0.05162892,135.7,135.68,0.05193697]
["bitfinex-derivatives","SOLF0:USTF0",1765176512053,0.05162892,135.7,135.69,9.08223806]
["bitfinex-derivatives","SOLF0:USTF0",1765176513253,0.05162892,135.7,135.68,15.76737503]
["bitfinex-derivatives","SOLF0:USTF0",1765176513655,73.561,135.73,135.68,15.76737503]
["bitfinex-derivatives","SOLF0:USTF0",1765176513656,3.29,135.73,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765176513856,3.29,135.73,135.7,19.46587169]
["bitfinex-derivatives","SOLF0:USTF0",1765176514057,3.29,135.73,135.7,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176514665,3.33139695,135.73,135.7,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176515858,3.33139695,135.73,135.72,6.79675479]
["bitfinex-derivatives","SOLF0:USTF0",1765176516267,3.33139695,135.73,135.71,6.84418601]
["bitfinex-derivatives","SOLF0:USTF0",1765176521560,0.04139695,135.73,135.71,6.84418601]
["bitfinex-derivatives","SOLF0:USTF0",1765176521765,0.04139695,135.73,135.71,9.11903314]
["bitfinex-derivatives","SOLF0:USTF0",1765176522069,0.04139695,135.73,135.72,3.76206977]
["bitfinex-derivatives","SOLF0:USTF0",1765176522672,0.04139695,135.73,135.72,12.83367169]
["bitfinex-derivatives","SOLF0:USTF0",1765176523175,0.04139695,135.73,135.72,3.76206977]
["bitfinex-derivatives","SOLF0:USTF0",1765176523571,66.73,135.78,135.72,12.83367169]
["bitfinex-derivatives","SOLF0:USTF0",1765176523876,66.73,135.78,135.75,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176524268,66.73,135.78,135.74,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176524463,3.29,135.81,135.77,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176524765,3.29,135.81,135.75,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176524766,3.29,135.8,135.76,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176526076,3.29,135.8,135.76,13.40314272]
["bitfinex-derivatives","SOLF0:USTF0",1765176526470,3.29,135.8,135.76,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176527279,3.29,135.8,135.75,13.45829745]
["bitfinex-derivatives","SOLF0:USTF0",1765176527580,3.29,135.8,135.76,6.77394272]
["bitfinex-derivatives","SOLF0:USTF0",1765176528272,3.29,135.8,135.75,13.45829745]
["bitfinex-derivatives","SOLF0:USTF0",1765176528668,3.29,135.8,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765176533186,3.29,135.8,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765176537087,10.0,135.82,135.75,3.8167245]
["bitfinex-derivatives","SOLF0:USTF0",1765176537282,3.25,135.81,135.77,3.76206977]
["bitfinex-derivatives","SOLF0:USTF0",1765176537483,3.25,135.81,135.78,0.05566933]
["bitfinex-derivatives","SOLF0:USTF0",1765176538486,3.25,135.81,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765176540592,3.25,135.81,135.78,0.05566933]
["bitfinex-derivatives","SOLF0:USTF0",1765176542294,3.25,135.81,135.78,6.68406933]
["bitfinex-derivatives","SOLF0:USTF0",1765176542991,3.33,135.82,135.78,6.68406933]
["bitfinex-derivatives","SOLF0:USTF0",1765176543993,3.33,135.82,135.78,0.05566933]
["bitfinex-derivatives","SOLF0:USTF0",1765176546094,3.33,135.82,135.78,6.68396933]
["bitfinex-derivatives","SOLF0:USTF0",1765176549093,3.33,135.85,135.78,3.8177391]
["bitfinex-derivatives","SOLF0:USTF0",1765176549592,3.33,135.85,135.78,10.59168182]
["bitfinex-derivatives","SOLF0:USTF0",1765176549796,3.33,135.85,135.8,3.76206977]
["bitfinex-derivatives","SOLF0:USTF0",1765176549987,3.33,135.85,135.81,0.05023047]
["bitfinex-derivatives","SOLF0:USTF0",1765176552090,13.33,135.85,135.81,0.05023047]
["bitfinex-derivatives","SOLF0:USTF0",1765176552288,3.33,135.84,135.81,0.05023047]
["bitfinex-derivatives","SOLF0:USTF0",1765176555590,3.33,135.84,135.81,6.67713047]
["bitfinex-derivatives","SOLF0:USTF0",1765176559201,3.33,135.84,135.81,13.45107319]
["bitfinex-derivatives","SOLF0:USTF0",1765176559404,3.33,135.84,135.81,13.42943048]
["bitfinex-derivatives","SOLF0:USTF0",1765176560610,3.33,135.84,135.81,6.80253048]
["bitfinex-derivatives","SOLF0:USTF0",1765176562503,3.33,135.84,135.81,0.05023047]
["bitfinex-derivatives","SOLF0:USTF0",1765176562994,12.40342783,135.86,135.82,2.40342783]
["bitfinex-derivatives","SOLF0:USTF0",1765176562995,3.08,135.85,135.82,2.40342783]
["bitfinex-derivatives","SOLF0:USTF0",1765176564400,3.08,135.85,135.82,9.15572784]
["bitfinex-derivatives","SOLF0:USTF0",1765176564998,3.08,135.86,135.83,13.37800001]
["bitfinex-derivatives","SOLF0:USTF0",1765176565197,3.08,135.86,135.84,6.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1765176565504,3.08,135.86,135.84,9.15572784]
["bitfinex-derivatives","SOLF0:USTF0",1765176566904,66.34,135.88,135.85,6.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1765176568208,3.08,135.87,135.85,6.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1765176568610,3.08,135.86,135.83,6.80829928]
["bitfinex-derivatives","SOLF0:USTF0",1765176569509,3.08,135.85,135.83,6.80829928]
["bitfinex-derivatives","SOLF0:USTF0",1765176572206,3.08,135.85,135.83,0.05599927]
["bitfinex-derivatives","SOLF0:USTF0",1765176573007,3.08,135.86,135.84,2.40342783]
["bitfinex-derivatives","SOLF0:USTF0",1765176573208,3.08,135.87,135.84,9.15572784]
["bitfinex-derivatives","SOLF0:USTF0",1765176576514,3.08,135.86,135.84,6.75230001]
["bitfinex-derivatives","SOLF0:USTF0",1765176576704,3.08,135.86,135.83,6.80829928]
["bitfinex-derivatives","SOLF0:USTF0",1765176577619,3.08,135.84,135.83,6.80829928]
["bitfinex-derivatives","SOLF0:USTF0",1765176577908,3.08,135.84,135.83,0.05599927]
["bitfinex-derivatives","SOLF0:USTF0",1765176578710,3.08,135.83,135.8,6.50834157]
["bitfinex-derivatives","SOLF0:USTF0",1765176579006,3.08,135.82,135.8,6.50834157]
["bitfinex-derivatives","SOLF0:USTF0",1765176579818,3.12879156,135.82,135.8,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1765176588709,3.12879156,135.82,135.8,2.45460237]
["bitfinex-derivatives","SOLF0:USTF0",1765176589111,0.04879156,135.82,135.8,2.45460237]
["bitfinex-derivatives","SOLF0:USTF0",1765176589420,3.28879156,135.82,135.8,2.45460237]
["bitfinex-derivatives","SOLF0:USTF0",1765176590419,3.28879156,135.82,135.8,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1765176606835,3.28879156,135.82,135.8,2.45460237]
["bitfinex-derivatives","SOLF0:USTF0",1765176616343,3.28879156,135.82,135.8,9.08200237]
["bitfinex-derivatives","SOLF0:USTF0",1765176616646,3.28879156,135.82,135.8,6.67857454]
["bitfinex-derivatives","SOLF0:USTF0",1765176617547,3.28879156,135.82,135.8,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1765176619042,3.25,135.81,135.8,0.05117454]
["bitfinex-derivatives","SOLF0:USTF0",1765176620139,3.25,135.81,135.78,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176620447,3.25,135.81,135.76,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176620448,3.25,135.8,135.76,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176620747,3.25,135.78,135.73,9.07160192]
["bitfinex-derivatives","SOLF0:USTF0",1765176621141,3.25,135.76,135.74,0.04748653]
["bitfinex-derivatives","SOLF0:USTF0",1765176622645,3.25,135.76,135.74,9.11908845]
["bitfinex-derivatives","SOLF0:USTF0",1765176622841,3.25,135.76,135.74,0.04748653]
["bitfinex-derivatives","SOLF0:USTF0",1765176625248,0.04796666,135.77,135.74,3.80330468]
["bitfinex-derivatives","SOLF0:USTF0",1765176625449,0.04796666,135.77,135.74,12.8749066]
["bitfinex-derivatives","SOLF0:USTF0",1765176625639,3.29796666,135.77,135.74,12.8749066]
["bitfinex-derivatives","SOLF0:USTF0",1765176628645,0.04796666,135.77,135.76,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176633449,0.04796666,135.77,135.76,12.82742007]
["bitfinex-derivatives","SOLF0:USTF0",1765176646767,3.29796666,135.77,135.76,12.82742007]
["bitfinex-derivatives","SOLF0:USTF0",1765176647664,0.04796666,135.77,135.76,12.82742007]
["bitfinex-derivatives","SOLF0:USTF0",1765176648456,0.04796666,135.77,135.76,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176651170,3.41796666,135.77,135.76,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176651866,0.04796666,135.77,135.76,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176653570,3.41796666,135.77,135.75,15.67128272]
["bitfinex-derivatives","SOLF0:USTF0",1765176654564,3.41796666,135.77,135.76,6.78401857]
["bitfinex-derivatives","SOLF0:USTF0",1765176656270,3.41796666,135.77,135.75,13.41371857]
["bitfinex-derivatives","SOLF0:USTF0",1765176658173,3.41796666,135.77,135.75,6.78401857]
["bitfinex-derivatives","SOLF0:USTF0",1765176658670,3.41796666,135.77,135.74,6.8315051]
["bitfinex-derivatives","SOLF0:USTF0",1765176659260,3.35,135.76,135.74,0.0915051]
["bitfinex-derivatives","SOLF0:USTF0",1765176659465,3.35,135.76,135.71,9.04158272]
["bitfinex-derivatives","SOLF0:USTF0",1765176660167,3.35,135.76,135.7,9.04158272]
["bitfinex-derivatives","SOLF0:USTF0",1765176660566,3.35,135.73,135.72,0.05060354]
["bitfinex-derivatives","SOLF0:USTF0",1765176663678,3.35,135.78,135.72,3.80642169]
["bitfinex-derivatives","SOLF0:USTF0",1765176663871,3.35,135.78,135.75,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176664882,3.40051477,135.78,135.75,3.8114891]
["bitfinex-derivatives","SOLF0:USTF0",1765176665483,3.40051477,135.78,135.77,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176665874,0.05051477,135.78,135.77,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176667993,3.35,135.84,135.77,5.23581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176668195,3.35,135.84,135.82,3.75581815]
["bitfinex-derivatives","SOLF0:USTF0",1765176668988,3.40353931,135.84,135.82,3.80710094]
["bitfinex-derivatives","SOLF0:USTF0",1765176676797,3.40353931,135.84,135.83,2.40289192]
["bitfinex-derivatives","SOLF0:USTF0",1765176684503,3.40353931,135.84,135.82,0.05128279]
["bitfinex-derivatives","SOLF0:USTF0",1765176684712,3.40353931,135.84,135.82,2.45417471]
["bitfinex-derivatives","SOLF0:USTF0",1765176686112,3.3,135.83,135.82,0.05128279]
["bitfinex-derivatives","SOLF0:USTF0",1765176701239,3.3,135.83,135.77,2.40289192]
["bitfinex-derivatives","SOLF0:USTF0",1765176701433,3.3,135.8,135.77,2.40289192]
["bitfinex-derivatives","SOLF0:USTF0",1765176702229,3.35665567,135.8,135.77,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765176704427,3.35665567,135.8,135.77,2.45553364]
["bitfinex-derivatives","SOLF0:USTF0",1765176706535,3.35665567,135.8,135.77,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765176707419,3.3,135.78,135.77,0.05264172]
["bitfinex-derivatives","SOLF0:USTF0",1765176721446,0.05665567,135.8,135.77,113.68882444]
["bitfinex-derivatives","SOLF0:USTF0",1765176721647,3.12,135.85,135.8,103.0933]
["bitfinex-derivatives","SOLF0:USTF0",1765176721838,3.12,135.85,135.83,2.40289192]
["bitfinex-derivatives","SOLF0:USTF0",1765176722635,3.17169738,135.85,135.83,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1765176726646,5.5745893,135.85,135.83,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1765176726846,3.12,135.84,135.83,0.04926012]
["bitfinex-derivatives","SOLF0:USTF0",1765176741352,3.12,135.84,135.79,10.53710508]
["bitfinex-derivatives","SOLF0:USTF0",1765176741353,3.36,135.83,135.79,6.78180414]
["bitfinex-derivatives","SOLF0:USTF0",1765176741659,3.36,135.83,135.77,12.79770646]
["bitfinex-derivatives","SOLF0:USTF0",1765176741660,3.36,135.82,135.78,6.78180414]
["bitfinex-derivatives","SOLF0:USTF0",1765176742158,3.36,135.81,135.77,6.78180414]
["bitfinex-derivatives","SOLF0:USTF0",1765176742352,3.36,135.79,135.78,0.04663536]
["bitfinex-derivatives","SOLF0:USTF0",1765176762459,3.41145724,135.8,135.78,0.04663536]
["bitfinex-derivatives","SOLF0:USTF0",1765176768374,3.41145724,135.8,135.78,6.8284395]
["bitfinex-derivatives","SOLF0:USTF0",1765176781387,0.05145724,135.8,135.79,3.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1765176781585,0.05145724,135.8,135.79,12.79770646]
["bitfinex-derivatives","SOLF0:USTF0",1765176789101,66.33,135.83,135.79,12.79770646]
["bitfinex-derivatives","SOLF0:USTF0",1765176789300,3.17,135.83,135.8,6.78616516]
["bitfinex-derivatives","SOLF0:USTF0",1765176789506,3.17,135.83,135.81,3.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1765176790000,3.21724264,135.83,135.81,3.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1765176795106,0.04724264,135.83,135.81,3.75530094]
["bitfinex-derivatives","SOLF0:USTF0",1765176795405,0.04724264,135.83,135.81,19.42460646]
["bitfinex-derivatives","SOLF0:USTF0",1765176795610,0.04724264,135.83,135.82,9.04240552]
["bitfinex-derivatives","SOLF0:USTF0",1765176796404,0.04724264,135.83,135.81,19.47299813]
["bitfinex-derivatives","SOLF0:USTF0",1765176800816,0.04724264,135.83,135.82,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176819920,3.09,135.89,135.82,11.44458907]
["bitfinex-derivatives","SOLF0:USTF0",1765176820117,3.09,135.89,135.86,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176820828,3.09,135.89,135.86,2.45316273]
["bitfinex-derivatives","SOLF0:USTF0",1765176822729,3.09,135.87,135.86,2.45316273]
["bitfinex-derivatives","SOLF0:USTF0",1765176824727,13.09,135.88,135.86,2.45316273]
["bitfinex-derivatives","SOLF0:USTF0",1765176824927,3.09,135.95,135.87,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176825225,3.09,135.95,135.92,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176825429,3.09,135.94,135.92,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176825834,3.09,135.94,135.9,2.45808532]
["bitfinex-derivatives","SOLF0:USTF0",1765176826037,3.09,135.92,135.9,0.05590177]
["bitfinex-derivatives","SOLF0:USTF0",1765176835336,3.14,135.93,135.91,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176835641,3.14,135.93,135.9,0.05590177]
["bitfinex-derivatives","SOLF0:USTF0",1765176836438,9.7613,135.93,135.9,0.05590177]
["bitfinex-derivatives","SOLF0:USTF0",1765176836644,3.14,135.93,135.9,0.05590177]
["bitfinex-derivatives","SOLF0:USTF0",1765176839539,63.08,135.94,135.91,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176839736,3.13,135.95,135.91,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176840133,3.13,135.95,135.93,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176842038,3.13,135.97,135.93,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176842244,3.13,135.97,135.95,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176842439,3.13,135.97,135.94,0.05188255]
["bitfinex-derivatives","SOLF0:USTF0",1765176844538,3.13,135.95,135.94,0.05188255]
["bitfinex-derivatives","SOLF0:USTF0",1765176845743,3.13,135.94,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176845944,3.13,135.92,135.88,9.16909431]
["bitfinex-derivatives","SOLF0:USTF0",1765176846143,3.13,135.91,135.88,2.40218355]
["bitfinex-derivatives","SOLF0:USTF0",1765176846646,3.1814949,135.91,135.88,2.45611161]
["bitfinex-derivatives","SOLF0:USTF0",1765176848653,3.13,135.9,135.88,2.45611161]
["bitfinex-derivatives","SOLF0:USTF0",1765176849256,3.13,135.9,135.88,0.05392806]
["bitfinex-derivatives","SOLF0:USTF0",1765176856454,3.13,135.9,135.88,6.67722806]
["bitfinex-derivatives","SOLF0:USTF0",1765176860059,3.13,135.9,135.88,13.44413882]
["bitfinex-derivatives","SOLF0:USTF0",1765176861157,3.13,135.9,135.88,6.67722806]
["bitfinex-derivatives","SOLF0:USTF0",1765176861557,3.13,135.9,135.88,0.05392806]
["bitfinex-derivatives","SOLF0:USTF0",1765176861858,3.13,135.9,135.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765176862761,3.35,135.89,135.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765176862962,3.35,135.89,135.87,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1765176873971,9.9732,135.89,135.87,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1765176874171,3.35,135.88,135.87,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1765176884768,3.4014949,135.91,135.87,10.57383983]
["bitfinex-derivatives","SOLF0:USTF0",1765176887375,3.4014949,135.91,135.88,13.39021076]
["bitfinex-derivatives","SOLF0:USTF0",1765176887376,0.0514949,135.91,135.88,13.39021076]
["bitfinex-derivatives","SOLF0:USTF0",1765176887578,0.0514949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176888078,0.0514949,135.91,135.9,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176889279,3.1614949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176892787,0.0514949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176892989,0.0514949,135.91,135.9,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176897879,0.0514949,135.91,135.89,10.51849076]
["bitfinex-derivatives","SOLF0:USTF0",1765176898189,3.3114949,135.91,135.89,10.51849076]
["bitfinex-derivatives","SOLF0:USTF0",1765176899486,3.3114949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176900383,3.3114949,135.91,135.88,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176900784,9.9336949,135.91,135.88,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176902094,3.26,135.9,135.88,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176904089,3.3114949,135.91,135.88,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176907702,0.0514949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176908406,3.3114949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176909405,3.3114949,135.91,135.89,13.38981076]
["bitfinex-derivatives","SOLF0:USTF0",1765176909603,0.0514949,135.91,135.89,13.38981076]
["bitfinex-derivatives","SOLF0:USTF0",1765176910606,3.3114949,135.91,135.89,13.38981076]
["bitfinex-derivatives","SOLF0:USTF0",1765176911311,0.0514949,135.91,135.89,13.38981076]
["bitfinex-derivatives","SOLF0:USTF0",1765176912212,3.3114949,135.91,135.89,13.38981076]
["bitfinex-derivatives","SOLF0:USTF0",1765176915715,3.3114949,135.91,135.9,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176919322,3.2714949,135.91,135.9,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176920020,3.2714949,135.91,135.87,3.80692907]
["bitfinex-derivatives","SOLF0:USTF0",1765176920021,3.2714949,135.91,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176926722,3.22,135.9,135.89,6.76691076]
["bitfinex-derivatives","SOLF0:USTF0",1765176926921,3.22,135.9,135.87,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1765176927124,5.62100632,135.88,135.87,0.05534907]
["bitfinex-derivatives","SOLF0:USTF0",1765176928725,3.22,135.87,135.82,18.06961184]
["bitfinex-derivatives","SOLF0:USTF0",1765176929831,3.26847105,135.86,135.83,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1765176931533,0.04847105,135.86,135.84,9.02640632]
["bitfinex-derivatives","SOLF0:USTF0",1765176934127,3.26847105,135.86,135.84,9.02640632]
["bitfinex-derivatives","SOLF0:USTF0",1765176934333,0.04847105,135.86,135.84,9.02640632]
["bitfinex-derivatives","SOLF0:USTF0",1765176942529,3.26847105,135.86,135.84,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176945033,3.26847105,135.86,135.83,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1765176947932,9.89317105,135.86,135.83,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1765176948135,3.35,135.84,135.83,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1765176952240,9.02640632,135.85,135.76,9.04240552]
["bitfinex-derivatives","SOLF0:USTF0",1765176952241,3.35,135.81,135.76,9.04240552]
["bitfinex-derivatives","SOLF0:USTF0",1765176952434,3.35,135.81,135.76,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176953540,3.39717922,135.8,135.77,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765176955547,10.02477922,135.8,135.77,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765176955741,3.35,135.79,135.77,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765176960541,3.15,135.78,135.77,0.05127862]
["bitfinex-derivatives","SOLF0:USTF0",1765176964050,3.15,135.78,135.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765176964254,3.15,135.78,135.73,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176964846,3.15,135.78,135.73,9.03170632]
["bitfinex-derivatives","SOLF0:USTF0",1765176965146,3.15,135.76,135.74,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765176970145,5.55100632,135.76,135.74,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765176970351,3.15,135.75,135.74,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765176973162,10.15,135.75,135.74,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765176973565,3.15,135.75,135.74,0.05575696]
["bitfinex-derivatives","SOLF0:USTF0",1765176976158,3.15,135.74,135.71,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176976553,3.15,135.74,135.66,144.87089533]
["bitfinex-derivatives","SOLF0:USTF0",1765176976554,3.15,135.71,135.69,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176976764,3.15,135.71,135.67,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176977268,3.15,135.69,135.68,0.05096197]
["bitfinex-derivatives","SOLF0:USTF0",1765176979466,0.04987785,135.7,135.68,0.05096197]
["bitfinex-derivatives","SOLF0:USTF0",1765176979666,0.04987785,135.7,135.69,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176981264,3.35987785,135.7,135.69,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176981658,0.04987785,135.7,135.69,2.40100632]
["bitfinex-derivatives","SOLF0:USTF0",1765176982664,0.04987785,135.7,135.68,3.81224392]
["bitfinex-derivatives","SOLF0:USTF0",1765176989076,3.35987785,135.7,135.68,0.05096197]
["bitfinex-derivatives","SOLF0:USTF0",1765176989377,3.35987785,135.7,135.68,6.68416197]
["bitfinex-derivatives","SOLF0:USTF0",1765176994381,0.04987785,135.7,135.68,6.68416197]
["bitfinex-derivatives","SOLF0:USTF0",1765176995078,0.04987785,135.7,135.69,3.76128195]
["bitfinex-derivatives","SOLF0:USTF0",1765176997390,0.04987785,135.7,135.68,13.41332209]
["bitfinex-derivatives","SOLF0:USTF0",1765176998488,0.04987785,135.7,135.69,3.76128195]
["bitfinex-derivatives","SOLF0:USTF0",1765177001284,0.04987785,135.7,135.69,10.49044207]
["bitfinex-derivatives","SOLF0:USTF0",1765177002483,0.04987785,135.7,135.69,12.80368747]
["bitfinex-derivatives","SOLF0:USTF0",1765177002688,66.33,135.74,135.69,3.76128195]
["bitfinex-derivatives","SOLF0:USTF0",1765177002887,66.33,135.74,135.7,6.7685909]
["bitfinex-derivatives","SOLF0:USTF0",1765177003392,66.33,135.74,135.71,3.76128195]
["bitfinex-derivatives","SOLF0:USTF0",1765177003784,66.38404845,135.74,135.71,3.81267881]
["bitfinex-derivatives","SOLF0:USTF0",1765177004479,66.38404845,135.74,135.71,10.44417881]
["bitfinex-derivatives","SOLF0:USTF0",1765177006092,66.38404845,135.74,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765177010497,3.08,135.73,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765177012000,3.08,135.73,135.72,13.3997909]
["bitfinex-derivatives","SOLF0:USTF0",1765177019314,63.07404845,135.74,135.72,13.3997909]
["bitfinex-derivatives","SOLF0:USTF0",1765177019315,0.05404845,135.74,135.72,13.3997909]
["bitfinex-derivatives","SOLF0:USTF0",1765177019513,0.05404845,135.74,135.72,15.67360552]
["bitfinex-derivatives","SOLF0:USTF0",1765177022008,0.05404845,135.74,135.73,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177025226,3.15404845,135.74,135.73,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177027920,3.15404845,135.74,135.72,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177028316,3.15404845,135.74,135.73,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177029021,3.15404845,135.74,135.72,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177029223,0.05404845,135.74,135.73,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177029920,3.15404845,135.74,135.73,6.77686147]
["bitfinex-derivatives","SOLF0:USTF0",1765177030333,3.15404845,135.74,135.73,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177030527,3.15404845,135.74,135.71,6.83171222]
["bitfinex-derivatives","SOLF0:USTF0",1765177032733,3.15404845,135.74,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177034335,3.15404845,135.74,135.71,6.83171222]
["bitfinex-derivatives","SOLF0:USTF0",1765177035035,3.1,135.73,135.71,6.83171222]
["bitfinex-derivatives","SOLF0:USTF0",1765177052347,3.1,135.73,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177052946,3.1,135.73,135.71,6.83171222]
["bitfinex-derivatives","SOLF0:USTF0",1765177055258,3.1,135.73,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177056557,9.731,135.73,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177056761,3.23,135.72,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177057952,5.63749208,135.72,135.71,0.05139686]
["bitfinex-derivatives","SOLF0:USTF0",1765177058362,3.23,135.7,135.68,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177058657,3.23,135.7,135.67,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177058864,3.23,135.69,135.67,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177059365,3.2787935,135.69,135.67,6.83609978]
["bitfinex-derivatives","SOLF0:USTF0",1765177060146,3.2787935,135.69,135.67,0.05578442]
["bitfinex-derivatives","SOLF0:USTF0",1765177060662,9.9118935,135.69,135.67,0.05578442]
["bitfinex-derivatives","SOLF0:USTF0",1765177060862,3.23,135.68,135.67,0.05578442]
["bitfinex-derivatives","SOLF0:USTF0",1765177063856,3.23,135.66,135.64,9.18780744]
["bitfinex-derivatives","SOLF0:USTF0",1765177064561,62.98,135.68,135.64,9.18780744]
["bitfinex-derivatives","SOLF0:USTF0",1765177064766,62.98,135.68,135.66,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177064960,62.98,135.68,135.66,2.46222148]
["bitfinex-derivatives","SOLF0:USTF0",1765177065160,66.21,135.68,135.66,0.0547294]
["bitfinex-derivatives","SOLF0:USTF0",1765177065357,3.23,135.67,135.66,2.46222148]
["bitfinex-derivatives","SOLF0:USTF0",1765177066666,3.23,135.67,135.66,0.0547294]
["bitfinex-derivatives","SOLF0:USTF0",1765177068168,10.23,135.67,135.66,0.0547294]
["bitfinex-derivatives","SOLF0:USTF0",1765177072868,3.12,135.66,135.62,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177073960,3.12,135.64,135.63,0.05124327]
["bitfinex-derivatives","SOLF0:USTF0",1765177082273,66.12,135.64,135.63,0.05124327]
["bitfinex-derivatives","SOLF0:USTF0",1765177087080,0.05330972,135.65,135.63,2.45873535]
["bitfinex-derivatives","SOLF0:USTF0",1765177088485,3.11,135.72,135.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765177088690,3.11,135.75,135.71,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177089474,3.16225222,135.74,135.72,0.05147814]
["bitfinex-derivatives","SOLF0:USTF0",1765177090182,3.11,135.73,135.72,0.05147814]
["bitfinex-derivatives","SOLF0:USTF0",1765177093583,9.7409,135.73,135.72,0.05147814]
["bitfinex-derivatives","SOLF0:USTF0",1765177093788,9.7409,135.73,135.67,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177093789,3.11,135.72,135.67,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177093979,3.11,135.71,135.67,2.40749208]
["bitfinex-derivatives","SOLF0:USTF0",1765177094779,3.15842491,135.7,135.68,0.04788547]
["bitfinex-derivatives","SOLF0:USTF0",1765177095486,66.11,135.69,135.68,0.04788547]
["bitfinex-derivatives","SOLF0:USTF0",1765177103990,3.09,135.67,135.63,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177104190,3.09,135.65,135.62,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177104585,3.09,135.65,135.62,9.18780744]
["bitfinex-derivatives","SOLF0:USTF0",1765177104786,3.09,135.65,135.62,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177104990,3.14305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177110488,0.05305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177111097,3.14305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177114102,0.05305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177114593,3.14305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177114985,0.05305707,135.65,135.62,6.83241191]
["bitfinex-derivatives","SOLF0:USTF0",1765177116296,0.05305707,135.65,135.64,6.78031536]
["bitfinex-derivatives","SOLF0:USTF0",1765177117206,63.0,135.68,135.64,13.41209186]
["bitfinex-derivatives","SOLF0:USTF0",1765177117501,3.09,135.7,135.65,6.77709186]
["bitfinex-derivatives","SOLF0:USTF0",1765177118196,0.05285684,135.69,135.66,0.04736008]
["bitfinex-derivatives","SOLF0:USTF0",1765177118499,3.14285684,135.69,135.66,0.04736008]
["bitfinex-derivatives","SOLF0:USTF0",1765177119598,3.09,135.67,135.66,0.04736008]
["bitfinex-derivatives","SOLF0:USTF0",1765177129711,3.09,135.67,135.64,6.77709186]
["bitfinex-derivatives","SOLF0:USTF0",1765177129918,3.35,135.66,135.63,13.41259186]
["bitfinex-derivatives","SOLF0:USTF0",1765177130520,3.35,135.66,135.64,13.41199186]
["bitfinex-derivatives","SOLF0:USTF0",1765177130705,3.39810923,135.66,135.64,13.46774749]
["bitfinex-derivatives","SOLF0:USTF0",1765177135421,3.39810923,135.66,135.64,6.83284749]
["bitfinex-derivatives","SOLF0:USTF0",1765177142309,0.04810923,135.66,135.64,6.83284749]
["bitfinex-derivatives","SOLF0:USTF0",1765177142511,0.04810923,135.66,135.65,3.76531056]
["bitfinex-derivatives","SOLF0:USTF0",1765177142723,3.19,135.69,135.65,12.80771608]
["bitfinex-derivatives","SOLF0:USTF0",1765177142923,3.19,135.72,135.67,6.80309691]
["bitfinex-derivatives","SOLF0:USTF0",1765177143722,3.19,135.7,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177145020,3.19,135.7,135.68,6.8537258]
["bitfinex-derivatives","SOLF0:USTF0",1765177148430,0.04741782,135.71,135.68,6.8537258]
["bitfinex-derivatives","SOLF0:USTF0",1765177148623,3.23741782,135.71,135.68,6.8537258]
["bitfinex-derivatives","SOLF0:USTF0",1765177151125,0.04741782,135.71,135.7,6.80309691]
["bitfinex-derivatives","SOLF0:USTF0",1765177153221,0.04741782,135.71,135.69,10.56840747]
["bitfinex-derivatives","SOLF0:USTF0",1765177153428,0.04741782,135.71,135.7,6.80309691]
["bitfinex-derivatives","SOLF0:USTF0",1765177154327,0.04741782,135.71,135.69,10.56840747]
["bitfinex-derivatives","SOLF0:USTF0",1765177154523,3.23741782,135.71,135.69,6.80309691]
["bitfinex-derivatives","SOLF0:USTF0",1765177154728,3.23741782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177154922,3.23741782,135.71,135.68,6.8537258]
["bitfinex-derivatives","SOLF0:USTF0",1765177156232,0.04741782,135.71,135.68,10.61903636]
["bitfinex-derivatives","SOLF0:USTF0",1765177156423,0.04741782,135.71,135.69,6.80309691]
["bitfinex-derivatives","SOLF0:USTF0",1765177165539,0.04741782,135.71,135.69,6.78300958]
["bitfinex-derivatives","SOLF0:USTF0",1765177166844,0.04741782,135.71,135.7,2.40669534]
["bitfinex-derivatives","SOLF0:USTF0",1765177173841,3.28741782,135.71,135.7,2.40669534]
["bitfinex-derivatives","SOLF0:USTF0",1765177174446,0.04741782,135.71,135.7,2.40669534]
["bitfinex-derivatives","SOLF0:USTF0",1765177177046,3.28741782,135.71,135.68,9.24033381]
["bitfinex-derivatives","SOLF0:USTF0",1765177177251,3.28741782,135.71,135.68,2.45732423]
["bitfinex-derivatives","SOLF0:USTF0",1765177178250,3.28741782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177183946,3.24,135.69,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177189749,3.24,135.7,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177189959,3.24,135.7,135.68,9.25108104]
["bitfinex-derivatives","SOLF0:USTF0",1765177199366,3.24,135.7,135.69,6.79375681]
["bitfinex-derivatives","SOLF0:USTF0",1765177200170,0.04741782,135.71,135.69,6.79375681]
["bitfinex-derivatives","SOLF0:USTF0",1765177200358,0.04741782,135.71,135.7,9.20045215]
["bitfinex-derivatives","SOLF0:USTF0",1765177201566,0.04741782,135.71,135.7,2.40669534]
["bitfinex-derivatives","SOLF0:USTF0",1765177201764,0.04741782,135.71,135.7,11.44910086]
["bitfinex-derivatives","SOLF0:USTF0",1765177202963,0.04741782,135.71,135.69,11.44910086]
["bitfinex-derivatives","SOLF0:USTF0",1765177205363,3.17741782,135.71,135.7,6.79833395]
["bitfinex-derivatives","SOLF0:USTF0",1765177206366,0.04741782,135.71,135.7,6.79833395]
["bitfinex-derivatives","SOLF0:USTF0",1765177207269,3.17741782,135.71,135.7,6.79833395]
["bitfinex-derivatives","SOLF0:USTF0",1765177207665,0.04741782,135.71,135.7,6.79833395]
["bitfinex-derivatives","SOLF0:USTF0",1765177208057,0.04741782,135.71,135.69,11.44910086]
["bitfinex-derivatives","SOLF0:USTF0",1765177211271,3.17741782,135.71,135.69,9.04240552]
["bitfinex-derivatives","SOLF0:USTF0",1765177211471,3.17741782,135.71,135.7,6.79817097]
["bitfinex-derivatives","SOLF0:USTF0",1765177211867,3.17741782,135.71,135.69,6.79817097]
["bitfinex-derivatives","SOLF0:USTF0",1765177212863,5.53669534,135.7,135.68,6.64444598]
["bitfinex-derivatives","SOLF0:USTF0",1765177213067,3.13,135.69,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177225578,3.31741782,135.71,135.68,2.45732423]
["bitfinex-derivatives","SOLF0:USTF0",1765177226288,3.31741782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177229489,9.94941782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177229684,3.27,135.7,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177230680,3.27,135.69,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177241504,9.94941782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177241713,3.27,135.7,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177244613,0.04741782,135.71,135.69,3.76213708]
["bitfinex-derivatives","SOLF0:USTF0",1765177245619,3.31741782,135.71,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177247512,3.27,135.7,135.68,0.05062889]
["bitfinex-derivatives","SOLF0:USTF0",1765177257013,0.04741782,135.71,135.68,9.09303441]
["bitfinex-derivatives","SOLF0:USTF0",1765177257218,0.04741782,135.71,135.69,12.8045426]
["bitfinex-derivatives","SOLF0:USTF0",1765177258222,0.04741782,135.71,135.69,19.4371426]
["bitfinex-derivatives","SOLF0:USTF0",1765177272938,0.04741782,135.71,135.7,6.80349787]
["bitfinex-derivatives","SOLF0:USTF0",1765177273325,3.3,135.76,135.69,178.9394426]
["bitfinex-derivatives","SOLF0:USTF0",1765177273524,3.3,135.76,135.73,6.80200689]
["bitfinex-derivatives","SOLF0:USTF0",1765177274231,3.3,135.76,135.74,17.19444397]
["bitfinex-derivatives","SOLF0:USTF0",1765177274232,0.04690584,135.76,135.74,17.19444397]
["bitfinex-derivatives","SOLF0:USTF0",1765177274733,0.04690584,135.76,135.75,6.80200689]
["bitfinex-derivatives","SOLF0:USTF0",1765177275126,0.04690584,135.76,135.74,17.19444397]
["bitfinex-derivatives","SOLF0:USTF0",1765177276527,3.3,135.8,135.76,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1765177276725,3.3,135.8,135.76,17.17664283]
["bitfinex-derivatives","SOLF0:USTF0",1765177277927,69.5864,135.83,135.77,6.67721017]
["bitfinex-derivatives","SOLF0:USTF0",1765177277928,0.05428111,135.79,135.77,6.67721017]
["bitfinex-derivatives","SOLF0:USTF0",1765177278335,3.16428111,135.79,135.77,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1765177283536,0.05428111,135.79,135.78,3.76213708]
["bitfinex-derivatives","SOLF0:USTF0",1765177287150,3.16428111,135.79,135.77,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1765177290445,3.11,135.78,135.77,0.04861017]
["bitfinex-derivatives","SOLF0:USTF0",1765177292250,3.11,135.77,135.73,2.40544454]
["bitfinex-derivatives","SOLF0:USTF0",1765177293043,3.11,135.77,135.71,2.40544454]
["bitfinex-derivatives","SOLF0:USTF0",1765177293249,3.11,135.74,135.73,0.04935703]
["bitfinex-derivatives","SOLF0:USTF0",1765177304751,0.05180652,135.75,135.73,0.04935703]
["bitfinex-derivatives","SOLF0:USTF0",1765177304948,0.05180652,135.75,135.73,2.45480157]
["bitfinex-derivatives","SOLF0:USTF0",1765177306446,0.05180652,135.75,135.73,9.24010732]
["bitfinex-derivatives","SOLF0:USTF0",1765177310856,3.09180652,135.75,135.73,9.24010732]
["bitfinex-derivatives","SOLF0:USTF0",1765177311057,3.09180652,135.75,135.73,0.04935703]
["bitfinex-derivatives","SOLF0:USTF0",1765177311250,3.04,135.74,135.73,0.04935703]
["bitfinex-derivatives","SOLF0:USTF0",1765177316361,3.04,135.73,135.7,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177317065,3.04,135.73,135.69,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177317564,3.04,135.71,135.7,0.04732775]
["bitfinex-derivatives","SOLF0:USTF0",1765177329269,0.05146698,135.72,135.7,0.04732775]
["bitfinex-derivatives","SOLF0:USTF0",1765177329474,3.25146698,135.72,135.7,0.04732775]
["bitfinex-derivatives","SOLF0:USTF0",1765177336670,3.25146698,135.72,135.68,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177336671,5.65691152,135.72,135.68,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177336872,3.2,135.71,135.68,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177337170,3.2,135.71,135.67,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177337773,3.2,135.71,135.68,0.05661875]
["bitfinex-derivatives","SOLF0:USTF0",1765177343983,9.8319,135.71,135.68,0.05661875]
["bitfinex-derivatives","SOLF0:USTF0",1765177344188,3.14,135.7,135.68,0.05661875]
["bitfinex-derivatives","SOLF0:USTF0",1765177345085,3.14,135.7,135.68,2.46206329]
["bitfinex-derivatives","SOLF0:USTF0",1765177346183,3.14,135.7,135.63,116.75881596]
["bitfinex-derivatives","SOLF0:USTF0",1765177346184,3.14,135.69,135.65,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177346380,3.14,135.66,135.63,9.19075029]
["bitfinex-derivatives","SOLF0:USTF0",1765177346686,3.14,135.66,135.63,2.40544454]
["bitfinex-derivatives","SOLF0:USTF0",1765177347079,3.19402734,135.66,135.63,2.45458445]
["bitfinex-derivatives","SOLF0:USTF0",1765177348081,3.19402734,135.66,135.63,0.04913991]
["bitfinex-derivatives","SOLF0:USTF0",1765177354093,0.05402734,135.66,135.63,3.81493489]
["bitfinex-derivatives","SOLF0:USTF0",1765177354282,0.05402734,135.66,135.65,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177354483,3.14,135.7,135.65,10.55110073]
["bitfinex-derivatives","SOLF0:USTF0",1765177354683,3.14,135.7,135.67,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177355493,3.18883937,135.7,135.67,3.82229322]
["bitfinex-derivatives","SOLF0:USTF0",1765177357093,3.18883937,135.7,135.69,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177361903,3.18883937,135.7,135.67,6.69019824]
["bitfinex-derivatives","SOLF0:USTF0",1765177362199,3.18883937,135.7,135.69,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177365694,0.04883937,135.7,135.69,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177365900,3.18883937,135.7,135.69,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177370303,3.18883937,135.7,135.69,10.55110073]
["bitfinex-derivatives","SOLF0:USTF0",1765177370905,0.04883937,135.7,135.69,10.55110073]
["bitfinex-derivatives","SOLF0:USTF0",1765177373819,62.96,135.73,135.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765177374120,66.07,135.73,135.72,10.39719498]
["bitfinex-derivatives","SOLF0:USTF0",1765177374617,66.07,135.73,135.72,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177375517,66.07,135.73,135.71,6.68462152]
["bitfinex-derivatives","SOLF0:USTF0",1765177376320,62.96,135.73,135.71,13.46992727]
["bitfinex-derivatives","SOLF0:USTF0",1765177377308,3.16479878,135.74,135.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765177379606,69.96,135.79,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765177380711,63.01056326,135.79,135.76,6.68538355]
["bitfinex-derivatives","SOLF0:USTF0",1765177381813,3.15,135.78,135.76,6.68538355]
["bitfinex-derivatives","SOLF0:USTF0",1765177383006,3.15,135.78,135.76,0.05608355]
["bitfinex-derivatives","SOLF0:USTF0",1765177387119,3.15,135.78,135.76,6.68528355]
["bitfinex-derivatives","SOLF0:USTF0",1765177387824,3.15,135.78,135.76,0.05608355]
["bitfinex-derivatives","SOLF0:USTF0",1765177393125,3.15,135.78,135.76,6.68548355]
["bitfinex-derivatives","SOLF0:USTF0",1765177397432,3.15,135.78,135.76,0.05608355]
["bitfinex-derivatives","SOLF0:USTF0",1765177400128,0.05056326,135.79,135.76,0.05608355]
["bitfinex-derivatives","SOLF0:USTF0",1765177400530,0.05056326,135.79,135.76,10.60718428]
["bitfinex-derivatives","SOLF0:USTF0",1765177401025,0.05056326,135.79,135.78,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177404623,3.13,135.83,135.78,10.39389498]
["bitfinex-derivatives","SOLF0:USTF0",1765177404832,3.13,135.83,135.78,10.55110073]
["bitfinex-derivatives","SOLF0:USTF0",1765177405428,3.13,135.83,135.78,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177405630,3.13,135.81,135.79,0.04731202]
["bitfinex-derivatives","SOLF0:USTF0",1765177407235,3.13,135.8,135.75,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177407421,62.92,135.84,135.78,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177407627,62.92,135.84,135.82,3.76579498]
["bitfinex-derivatives","SOLF0:USTF0",1765177408326,62.96699506,135.84,135.82,3.81521355]
["bitfinex-derivatives","SOLF0:USTF0",1765177408727,66.09699506,135.84,135.82,3.81521355]
["bitfinex-derivatives","SOLF0:USTF0",1765177408929,3.17699506,135.84,135.82,0.04941857]
["bitfinex-derivatives","SOLF0:USTF0",1765177409327,3.17699506,135.84,135.82,3.81521355]
["bitfinex-derivatives","SOLF0:USTF0",1765177410736,3.17699506,135.84,135.83,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177411523,3.13,135.83,135.76,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177411725,3.13,135.78,135.74,9.18775433]
["bitfinex-derivatives","SOLF0:USTF0",1765177411929,3.13,135.77,135.74,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177412434,3.17683396,135.77,135.74,9.08230458]
["bitfinex-derivatives","SOLF0:USTF0",1765177412840,3.17683396,135.77,135.74,6.679856]
["bitfinex-derivatives","SOLF0:USTF0",1765177413036,3.13,135.76,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177413641,63.0,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177413835,66.13,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177417535,3.13,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177419644,66.13,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177419947,66.13,135.76,135.74,6.679756]
["bitfinex-derivatives","SOLF0:USTF0",1765177420242,0.04683396,135.77,135.74,103.187856]
["bitfinex-derivatives","SOLF0:USTF0",1765177420438,0.04683396,135.77,135.75,15.81745433]
["bitfinex-derivatives","SOLF0:USTF0",1765177421242,0.04683396,135.77,135.76,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177422349,0.04683396,135.77,135.75,15.81745433]
["bitfinex-derivatives","SOLF0:USTF0",1765177422550,0.04683396,135.77,135.76,6.78530575]
["bitfinex-derivatives","SOLF0:USTF0",1765177422941,3.17683396,135.77,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765177427652,3.17683396,135.77,135.75,9.03214858]
["bitfinex-derivatives","SOLF0:USTF0",1765177429746,3.17683396,135.77,135.75,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177431150,3.17683396,135.77,135.74,2.45200458]
["bitfinex-derivatives","SOLF0:USTF0",1765177432446,3.17683396,135.77,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177432647,3.17,135.76,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177433956,66.17,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177437358,3.17,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177437553,66.15,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177440465,3.17,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177440657,66.15,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177445858,68.55244858,135.75,135.74,0.049556]
["bitfinex-derivatives","SOLF0:USTF0",1765177446060,3.11,135.74,135.69,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177446261,66.86244858,135.75,135.67,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177446262,3.11,135.72,135.67,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177446959,3.1638695,135.71,135.68,0.05077366]
["bitfinex-derivatives","SOLF0:USTF0",1765177447259,3.11,135.69,135.68,0.05077366]
["bitfinex-derivatives","SOLF0:USTF0",1765177452368,3.11,135.68,135.63,9.18775433]
["bitfinex-derivatives","SOLF0:USTF0",1765177452770,3.11,135.68,135.63,2.40244858]
["bitfinex-derivatives","SOLF0:USTF0",1765177452968,3.11,135.68,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765177453265,0.04715827,135.67,135.65,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177453464,3.11,135.66,135.65,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177472977,0.04715827,135.67,135.65,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177473184,0.04715827,135.67,135.66,3.76457989]
["bitfinex-derivatives","SOLF0:USTF0",1765177473480,0.04715827,135.67,135.65,1.53079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177473481,3.20715827,135.67,135.65,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177474289,3.20715827,135.67,135.65,6.68549788]
["bitfinex-derivatives","SOLF0:USTF0",1765177477188,3.20715827,135.67,135.65,0.05079788]
["bitfinex-derivatives","SOLF0:USTF0",1765177479680,0.04715827,135.67,135.65,6.68549788]
["bitfinex-derivatives","SOLF0:USTF0",1765177482299,0.04715827,135.67,135.65,13.47080363]
["bitfinex-derivatives","SOLF0:USTF0",1765177487703,3.16,135.73,135.68,103.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765177488000,3.16,135.73,135.7,3.76457989]
["bitfinex-derivatives","SOLF0:USTF0",1765177488691,3.21607484,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765177489492,0.05607484,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765177490690,3.11607484,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765177499105,0.05607484,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765177500401,0.05607484,135.73,135.72,3.76457989]
["bitfinex-derivatives","SOLF0:USTF0",1765177502599,3.19,135.78,135.73,103.1425]
["bitfinex-derivatives","SOLF0:USTF0",1765177503505,0.05160203,135.77,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765177503807,3.19,135.76,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765177507503,3.19,135.76,135.74,0.04778068]
["bitfinex-derivatives","SOLF0:USTF0",1765177507902,3.19,135.76,135.74,6.67808068]
["bitfinex-derivatives","SOLF0:USTF0",1765177508103,3.24160203,135.77,135.74,103.18658068]
["bitfinex-derivatives","SOLF0:USTF0",1765177509599,0.05160203,135.77,135.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765177509798,0.05160203,135.77,135.76,10.39397989]
["bitfinex-derivatives","SOLF0:USTF0",1765177516815,3.19,135.8,135.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1765177525020,3.19,135.8,135.78,0.05404651]
["bitfinex-derivatives","SOLF0:USTF0",1765177528330,3.19,135.8,135.78,6.68224651]
["bitfinex-derivatives","SOLF0:USTF0",1765177533831,3.19,135.8,135.78,0.05404651]
["bitfinex-derivatives","SOLF0:USTF0",1765177534037,3.19,135.8,135.74,6.79217061]
["bitfinex-derivatives","SOLF0:USTF0",1765177534243,3.24,135.76,135.72,6.79217061]
["bitfinex-derivatives","SOLF0:USTF0",1765177534542,3.24,135.76,135.7,115.98690737]
["bitfinex-derivatives","SOLF0:USTF0",1765177534543,3.24,135.76,135.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765177534738,3.24,135.75,135.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765177535246,3.28938642,135.75,135.73,6.67787456]
["bitfinex-derivatives","SOLF0:USTF0",1765177536542,5.64698497,135.74,135.73,0.04727456]
["bitfinex-derivatives","SOLF0:USTF0",1765177538143,3.24,135.73,135.68,9.19915558]
["bitfinex-derivatives","SOLF0:USTF0",1765177538346,3.24,135.71,135.68,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177539250,3.28765349,135.71,135.68,9.09139519]
["bitfinex-derivatives","SOLF0:USTF0",1765177539641,3.28765349,135.71,135.68,6.68441022]
["bitfinex-derivatives","SOLF0:USTF0",1765177539843,3.28765349,135.71,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177541737,3.24,135.69,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177541943,66.18,135.69,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177549357,66.2,135.69,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177555253,3.24,135.69,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177555455,66.2,135.69,135.68,0.05141022]
["bitfinex-derivatives","SOLF0:USTF0",1765177560161,3.06,135.68,135.64,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177560460,3.06,135.68,135.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1765177560662,72.00008497,135.69,135.62,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177560663,3.06,135.66,135.62,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177560864,3.06,135.66,135.62,9.04318497]
["bitfinex-derivatives","SOLF0:USTF0",1765177561166,2.40698497,135.67,135.63,0.04855367]
["bitfinex-derivatives","SOLF0:USTF0",1765177561167,3.06,135.64,135.63,0.04855367]
["bitfinex-derivatives","SOLF0:USTF0",1765177563465,3.06,135.63,135.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765177563765,3.06,135.62,135.56,110.06627061]
["bitfinex-derivatives","SOLF0:USTF0",1765177563966,3.06,135.62,135.58,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177564766,3.11510842,135.61,135.59,0.04835471]
["bitfinex-derivatives","SOLF0:USTF0",1765177570971,5.52209339,135.61,135.59,0.04835471]
["bitfinex-derivatives","SOLF0:USTF0",1765177571269,3.33,135.6,135.59,0.04835471]
["bitfinex-derivatives","SOLF0:USTF0",1765177571968,3.33,135.6,135.56,9.04588497]
["bitfinex-derivatives","SOLF0:USTF0",1765177572167,3.33,135.6,135.56,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177573162,3.33,135.6,135.57,0.04978685]
["bitfinex-derivatives","SOLF0:USTF0",1765177574971,2.46209339,135.61,135.57,0.04978685]
["bitfinex-derivatives","SOLF0:USTF0",1765177574972,3.33,135.58,135.57,0.04978685]
["bitfinex-derivatives","SOLF0:USTF0",1765177575473,0.05510842,135.61,135.57,104.79608685]
["bitfinex-derivatives","SOLF0:USTF0",1765177575775,3.38510842,135.61,135.59,9.04428497]
["bitfinex-derivatives","SOLF0:USTF0",1765177575964,0.05510842,135.61,135.59,9.04428497]
["bitfinex-derivatives","SOLF0:USTF0",1765177576367,3.38510842,135.61,135.59,9.04428497]
["bitfinex-derivatives","SOLF0:USTF0",1765177577572,3.38510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177580174,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177580373,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177581966,3.16510842,135.61,135.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765177582166,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177582375,3.16510842,135.61,135.58,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177582576,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177583774,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177584376,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177584678,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177585079,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177585677,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177588469,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177589684,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177590774,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177591084,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177592076,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177594781,3.16510842,135.61,135.59,9.04458497]
["bitfinex-derivatives","SOLF0:USTF0",1765177595482,3.16510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177595676,0.05510842,135.61,135.6,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177596480,3.11,135.65,135.62,2.40698497]
["bitfinex-derivatives","SOLF0:USTF0",1765177596678,3.11,135.65,135.62,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177597272,3.11,135.65,135.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765177597478,3.16331673,135.65,135.63,6.69168391]
["bitfinex-derivatives","SOLF0:USTF0",1765177599985,3.16331673,135.65,135.63,13.48282507]
["bitfinex-derivatives","SOLF0:USTF0",1765177605298,3.16331673,135.65,135.63,0.05598391]
["bitfinex-derivatives","SOLF0:USTF0",1765177616101,3.21,135.64,135.63,0.05598391]
["bitfinex-derivatives","SOLF0:USTF0",1765177617706,3.21,135.63,135.57,15.69472748]
["bitfinex-derivatives","SOLF0:USTF0",1765177617897,3.21,135.6,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765177618204,3.21,135.6,135.57,15.69472748]
["bitfinex-derivatives","SOLF0:USTF0",1765177618705,3.26317869,135.6,135.57,6.68992312]
["bitfinex-derivatives","SOLF0:USTF0",1765177620205,3.26317869,135.6,135.57,15.7461506]
["bitfinex-derivatives","SOLF0:USTF0",1765177620408,0.05317869,135.6,135.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1765177620600,3.41317869,135.6,135.57,9.1076506]
["bitfinex-derivatives","SOLF0:USTF0",1765177621806,3.41317869,135.6,135.57,0.05142312]
["bitfinex-derivatives","SOLF0:USTF0",1765177622012,3.36,135.59,135.57,0.05142312]
["bitfinex-derivatives","SOLF0:USTF0",1765177622209,66.36,135.58,135.57,0.05142312]
["bitfinex-derivatives","SOLF0:USTF0",1765177622409,3.36,135.57,135.52,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177623309,0.05466568,135.56,135.53,0.05637008]
["bitfinex-derivatives","SOLF0:USTF0",1765177623613,3.36,135.55,135.53,0.05637008]
["bitfinex-derivatives","SOLF0:USTF0",1765177627222,9.9999,135.55,135.53,0.05637008]
["bitfinex-derivatives","SOLF0:USTF0",1765177627423,3.36,135.53,135.46,12.82136665]
["bitfinex-derivatives","SOLF0:USTF0",1765177627610,63.04,135.52,135.46,12.82136665]
["bitfinex-derivatives","SOLF0:USTF0",1765177627810,66.4,135.52,135.46,12.82136665]
["bitfinex-derivatives","SOLF0:USTF0",1765177628018,66.4,135.52,135.46,19.46516665]
["bitfinex-derivatives","SOLF0:USTF0",1765177628315,0.0518696,135.5,135.46,10.40893917]
["bitfinex-derivatives","SOLF0:USTF0",1765177629426,0.0518696,135.5,135.45,107.12563917]
["bitfinex-derivatives","SOLF0:USTF0",1765177629722,0.0518696,135.5,135.47,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177630518,0.0518696,135.5,135.47,10.40853917]
["bitfinex-derivatives","SOLF0:USTF0",1765177631920,0.0518696,135.5,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765177633118,0.0518696,135.5,135.49,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177634025,0.0518696,135.5,135.49,5.24513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177634614,0.0518696,135.5,135.49,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177634819,0.0518696,135.5,135.49,5.24513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177635925,63.06,135.54,135.49,5.24513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177635926,63.06,135.54,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765177636129,63.06,135.54,135.52,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177636917,63.10958207,135.54,135.52,3.81938054]
["bitfinex-derivatives","SOLF0:USTF0",1765177640634,63.10958207,135.54,135.52,0.05424137]
["bitfinex-derivatives","SOLF0:USTF0",1765177641136,63.10958207,135.54,135.52,6.69524137]
["bitfinex-derivatives","SOLF0:USTF0",1765177642236,66.34958207,135.54,135.52,6.69524137]
["bitfinex-derivatives","SOLF0:USTF0",1765177642429,63.10958207,135.54,135.52,6.69524137]
["bitfinex-derivatives","SOLF0:USTF0",1765177642626,0.04958207,135.54,135.52,10.46038054]
["bitfinex-derivatives","SOLF0:USTF0",1765177643339,3.24,135.58,135.52,107.12538054]
["bitfinex-derivatives","SOLF0:USTF0",1765177643535,63.06,135.59,135.54,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177643736,66.3,135.59,135.54,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177644234,3.29313232,135.58,135.55,0.04692545]
["bitfinex-derivatives","SOLF0:USTF0",1765177644434,3.29313232,135.58,135.55,6.68652545]
["bitfinex-derivatives","SOLF0:USTF0",1765177645038,3.29313232,135.58,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765177645235,0.05313232,135.58,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765177648042,0.05313232,135.58,135.56,10.40413917]
["bitfinex-derivatives","SOLF0:USTF0",1765177648640,3.24,135.62,135.61,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765177649241,3.24,135.62,135.58,3.76513917]
["bitfinex-derivatives","SOLF0:USTF0",1765177649642,3.2874525,135.61,135.59,0.04987246]
["bitfinex-derivatives","SOLF0:USTF0",1765177650340,3.2874525,135.61,135.59,6.68747246]
["bitfinex-derivatives","SOLF0:USTF0",1765177652947,3.24,135.6,135.54,103.2891]
["bitfinex-derivatives","SOLF0:USTF0",1765177653145,3.24,135.6,135.52,103.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765177653339,3.24,135.58,135.52,103.3038]
["bitfinex-derivatives","SOLF0:USTF0",1765177653940,3.29404252,135.56,135.54,0.05130449]
["bitfinex-derivatives","SOLF0:USTF0",1765177660853,3.29404252,135.56,135.54,6.69140449]
["bitfinex-derivatives","SOLF0:USTF0",1765177662257,3.29404252,135.56,135.54,0.05130449]
["bitfinex-derivatives","SOLF0:USTF0",1765177665657,3.29404252,135.56,135.54,2.46491975]
["bitfinex-derivatives","SOLF0:USTF0",1765177672164,3.27404252,135.56,135.54,2.46491975]
["bitfinex-derivatives","SOLF0:USTF0",1765177680870,0.05404252,135.56,135.54,15.90680394]
["bitfinex-derivatives","SOLF0:USTF0",1765177681075,0.05404252,135.56,135.55,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177681271,3.29,135.59,135.55,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177681462,3.29,135.62,135.58,9.21539945]
["bitfinex-derivatives","SOLF0:USTF0",1765177681667,3.29,135.62,135.6,2.41361526]
["bitfinex-derivatives","SOLF0:USTF0",1765177682275,3.33756214,135.62,135.6,2.46572522]
["bitfinex-derivatives","SOLF0:USTF0",1765177687374,0.04756214,135.62,135.6,9.10282522]
["bitfinex-derivatives","SOLF0:USTF0",1765177687573,0.04756214,135.62,135.6,15.90460941]
["bitfinex-derivatives","SOLF0:USTF0",1765177688081,3.29,135.61,135.6,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1765177692281,3.33756214,135.62,135.6,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1765177692473,3.33756214,135.62,135.61,2.41361526]
["bitfinex-derivatives","SOLF0:USTF0",1765177702077,3.33756214,135.62,135.6,0.05210996]
["bitfinex-derivatives","SOLF0:USTF0",1765177709785,3.33756214,135.62,135.57,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177709786,3.33756214,135.62,135.57,9.21539945]
["bitfinex-derivatives","SOLF0:USTF0",1765177709988,3.33756214,135.62,135.57,2.41361526]
["bitfinex-derivatives","SOLF0:USTF0",1765177710584,3.35,135.6,135.57,2.41361526]
["bitfinex-derivatives","SOLF0:USTF0",1765177710791,3.35,135.6,135.57,2.46478278]
["bitfinex-derivatives","SOLF0:USTF0",1765177710986,3.35,135.6,135.57,0.05116752]
["bitfinex-derivatives","SOLF0:USTF0",1765177717699,3.35,135.58,135.54,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177717893,3.35,135.58,135.53,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177718696,3.7691499,135.59,135.53,6.80178419]
["bitfinex-derivatives","SOLF0:USTF0",1765177718697,3.35,135.56,135.54,0.05134103]
["bitfinex-derivatives","SOLF0:USTF0",1765177720993,3.35,135.56,135.54,6.85313478]
["bitfinex-derivatives","SOLF0:USTF0",1765177721801,3.35,135.56,135.54,0.05134103]
["bitfinex-derivatives","SOLF0:USTF0",1765177722202,3.35,135.56,135.54,6.85313478]
["bitfinex-derivatives","SOLF0:USTF0",1765177722391,3.35,135.56,135.54,0.05134103]
["bitfinex-derivatives","SOLF0:USTF0",1765177730308,3.35,135.56,135.52,6.53694769]
["bitfinex-derivatives","SOLF0:USTF0",1765177730499,3.35,135.56,135.5,3.7691499]
["bitfinex-derivatives","SOLF0:USTF0",1765177730801,3.35,135.56,135.52,3.7691499]
["bitfinex-derivatives","SOLF0:USTF0",1765177731002,0.04997719,135.57,135.54,3.7691499]
["bitfinex-derivatives","SOLF0:USTF0",1765177731204,0.04997719,135.57,135.56,3.7691499]
["bitfinex-derivatives","SOLF0:USTF0",1765177735806,3.20997719,135.57,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765177736004,0.04997719,135.57,135.55,10.4087499]
["bitfinex-derivatives","SOLF0:USTF0",1765177739011,0.04997719,135.57,135.55,19.46497738]
["bitfinex-derivatives","SOLF0:USTF0",1765177739408,3.28,135.61,135.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765177740508,3.32883671,135.61,135.58,6.69176297]
["bitfinex-derivatives","SOLF0:USTF0",1765177741106,3.32883671,135.61,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765177741312,0.04883671,135.61,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765177742406,3.32883671,135.61,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765177744313,3.32883671,135.61,135.58,0.05386297]
["bitfinex-derivatives","SOLF0:USTF0",1765177753820,9.96563671,135.61,135.58,0.05386297]
["bitfinex-derivatives","SOLF0:USTF0",1765177754026,9.96563671,135.61,135.54,15.69602748]
["bitfinex-derivatives","SOLF0:USTF0",1765177754027,3.28,135.6,135.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765177754219,3.28,135.6,135.54,15.69602748]
["bitfinex-derivatives","SOLF0:USTF0",1765177755027,9.9173,135.6,135.54,15.69602748]
["bitfinex-derivatives","SOLF0:USTF0",1765177755214,3.28,135.59,135.54,15.69602748]
["bitfinex-derivatives","SOLF0:USTF0",1765177755413,3.28,135.57,135.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765177755621,3.28,135.57,135.53,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177756121,3.28,135.57,135.54,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177756322,3.28,135.57,135.53,19.46577738]
["bitfinex-derivatives","SOLF0:USTF0",1765177756521,3.28,135.57,135.53,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177756727,3.28,135.57,135.52,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177756930,3.28,135.56,135.52,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177757230,3.28,135.56,135.51,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177757428,3.28,135.54,135.5,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177758533,3.28,135.54,135.5,15.69832748]
["bitfinex-derivatives","SOLF0:USTF0",1765177761237,3.28,135.54,135.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765177761831,3.11,135.53,135.49,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177762036,3.11,135.53,135.48,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177762232,0.04825761,135.52,135.48,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177762940,3.15825761,135.52,135.48,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177763643,3.15825761,135.52,135.48,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177763942,3.11,135.51,135.46,12.82537738]
["bitfinex-derivatives","SOLF0:USTF0",1765177764137,0.04825761,135.52,135.47,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177764442,3.15825761,135.52,135.47,9.05622748]
["bitfinex-derivatives","SOLF0:USTF0",1765177764837,3.15825761,135.52,135.48,10.4121499]
["bitfinex-derivatives","SOLF0:USTF0",1765177765343,3.15825761,135.52,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765177765534,0.04825761,135.52,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765177765842,0.04825761,135.52,135.5,3.7691499]
["bitfinex-derivatives","SOLF0:USTF0",1765177767444,0.04825761,135.52,135.5,10.4110499]
["bitfinex-derivatives","SOLF0:USTF0",1765177772947,0.04825761,135.52,135.5,19.46727738]
["bitfinex-derivatives","SOLF0:USTF0",1765177778653,0.04825761,135.52,135.51,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177780154,0.04825761,135.52,135.51,11.46925498]
["bitfinex-derivatives","SOLF0:USTF0",1765177789160,3.29,135.61,135.55,103.2831]
["bitfinex-derivatives","SOLF0:USTF0",1765177789365,3.29,135.61,135.58,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177790160,3.34458318,135.61,135.58,2.46594244]
["bitfinex-derivatives","SOLF0:USTF0",1765177790458,3.34458318,135.61,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765177790858,3.29,135.6,135.58,6.84444639]
["bitfinex-derivatives","SOLF0:USTF0",1765177791063,3.29,135.6,135.58,0.05291494]
["bitfinex-derivatives","SOLF0:USTF0",1765177791760,3.29,135.6,135.58,6.69101494]
["bitfinex-derivatives","SOLF0:USTF0",1765177792859,3.29,135.6,135.58,0.05291494]
["bitfinex-derivatives","SOLF0:USTF0",1765177798465,5.7030275,135.6,135.58,0.05291494]
["bitfinex-derivatives","SOLF0:USTF0",1765177798765,3.29,135.59,135.58,0.00291494]
["bitfinex-derivatives","SOLF0:USTF0",1765177814089,3.1,135.56,135.54,6.79153145]
["bitfinex-derivatives","SOLF0:USTF0",1765177814289,103.2552,135.59,135.52,6.79153145]
["bitfinex-derivatives","SOLF0:USTF0",1765177814290,3.1,135.54,135.52,6.79153145]
["bitfinex-derivatives","SOLF0:USTF0",1765177815089,3.15020452,135.54,135.52,6.79153145]
["bitfinex-derivatives","SOLF0:USTF0",1765177818390,3.15020452,135.54,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177820994,0.05020452,135.54,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177821195,0.05020452,135.54,135.53,9.20455895]
["bitfinex-derivatives","SOLF0:USTF0",1765177823400,3.09020452,135.54,135.53,9.20455895]
["bitfinex-derivatives","SOLF0:USTF0",1765177823601,3.09020452,135.54,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177825792,0.05020452,135.54,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177827695,6.6386,135.58,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177827696,3.04,135.58,135.53,2.4130275]
["bitfinex-derivatives","SOLF0:USTF0",1765177827997,3.04,135.58,135.55,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177828695,3.04,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177828896,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177829588,3.08914662,135.58,135.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765177830889,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177831295,3.08914662,135.58,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177831495,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177831800,3.08914662,135.58,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177832303,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177833203,3.08914662,135.58,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177833402,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177834197,3.08914662,135.58,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177834399,3.08914662,135.58,135.55,6.85027761]
["bitfinex-derivatives","SOLF0:USTF0",1765177845911,3.04,135.57,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177847602,3.04,135.56,135.55,0.04924022]
["bitfinex-derivatives","SOLF0:USTF0",1765177855208,3.13,135.55,135.52,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177855412,3.13,135.54,135.52,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177855612,3.13,135.54,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177856316,3.1772378,135.54,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177857218,3.13,135.53,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177859720,3.13,135.53,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177861213,3.1772378,135.54,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177861421,3.1772378,135.54,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177862319,3.1772378,135.54,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177862320,0.0472378,135.54,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177863920,3.1772378,135.54,135.51,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177864219,3.13,135.53,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177865524,9.7708,135.53,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177866119,3.22,135.52,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177866324,3.22,135.52,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177869631,3.22,135.52,135.48,10.57132262]
["bitfinex-derivatives","SOLF0:USTF0",1765177873037,3.22,135.52,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177877033,3.22,135.53,135.48,10.57132262]
["bitfinex-derivatives","SOLF0:USTF0",1765177877236,3.2672378,135.54,135.48,10.57132262]
["bitfinex-derivatives","SOLF0:USTF0",1765177878535,3.2672378,135.54,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765177878729,9.9074378,135.54,135.48,10.57132262]
["bitfinex-derivatives","SOLF0:USTF0",1765177879139,9.9074378,135.54,135.48,17.21442262]
["bitfinex-derivatives","SOLF0:USTF0",1765177879337,3.2,135.53,135.48,17.21442262]
["bitfinex-derivatives","SOLF0:USTF0",1765177879726,3.2,135.52,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177880731,3.2,135.51,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177880936,3.2485064,135.51,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177881435,3.2,135.5,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177881737,3.2,135.5,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177882333,0.0485064,135.51,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177882639,0.0485064,135.51,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177883538,0.0485064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177885633,0.0485064,135.51,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177885827,0.0485064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177887339,0.0485064,135.51,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177892651,3.2485064,135.51,135.5,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177892949,3.2485064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177896048,3.2485064,135.51,135.46,10.41408523]
["bitfinex-derivatives","SOLF0:USTF0",1765177896049,3.2,135.5,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177899154,3.2,135.49,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177900451,3.2,135.49,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177901045,66.26,135.5,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177902553,3.2,135.49,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177903753,9.8427,135.49,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177905247,3.2,135.48,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177907954,3.2,135.48,135.46,9.21704607]
["bitfinex-derivatives","SOLF0:USTF0",1765177910652,66.13,135.5,135.46,9.21704607]
["bitfinex-derivatives","SOLF0:USTF0",1765177911156,66.13,135.5,135.48,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177914854,66.13,135.5,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177917159,3.07,135.49,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177921459,0.0485064,135.51,135.48,9.05900868]
["bitfinex-derivatives","SOLF0:USTF0",1765177921757,0.0485064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177921962,3.1185064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177922161,3.1185064,135.51,135.48,9.21704607]
["bitfinex-derivatives","SOLF0:USTF0",1765177922362,3.1185064,135.51,135.49,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177923965,3.1185064,135.51,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177924262,3.07,135.49,135.48,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177924657,3.07,135.49,135.47,6.80103739]
["bitfinex-derivatives","SOLF0:USTF0",1765177929958,3.36,135.48,135.44,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177930163,0.04683087,135.47,135.44,11.47613409]
["bitfinex-derivatives","SOLF0:USTF0",1765177934567,0.04683087,135.47,135.46,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177934766,0.04683087,135.47,135.44,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177934967,0.04683087,135.47,135.46,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177937874,0.04683087,135.47,135.46,11.47613409]
["bitfinex-derivatives","SOLF0:USTF0",1765177940063,0.04683087,135.47,135.46,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177940266,0.04683087,135.47,135.46,11.47613409]
["bitfinex-derivatives","SOLF0:USTF0",1765177945279,0.04683087,135.47,135.46,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177946793,3.33683087,135.47,135.46,2.41600868]
["bitfinex-derivatives","SOLF0:USTF0",1765177946993,3.33683087,135.47,135.45,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177949190,3.33683087,135.47,135.44,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177950193,3.29,135.46,135.43,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177950496,2.41600868,135.45,135.43,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177951289,5.70600868,135.45,135.42,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177952297,3.29,135.44,135.42,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177952490,3.29,135.44,135.41,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177952690,3.33682107,135.44,135.41,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177958502,3.33682107,135.44,135.4,18.12313409]
["bitfinex-derivatives","SOLF0:USTF0",1765177959105,0.04682107,135.44,135.4,18.12313409]
["bitfinex-derivatives","SOLF0:USTF0",1765177960709,0.04682107,135.44,135.4,15.70712541]
["bitfinex-derivatives","SOLF0:USTF0",1765177961408,3.33682107,135.44,135.4,15.70712541]
["bitfinex-derivatives","SOLF0:USTF0",1765177962900,3.33682107,135.44,135.39,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177964606,3.33682107,135.44,135.39,15.70752541]
["bitfinex-derivatives","SOLF0:USTF0",1765177964810,3.33682107,135.44,135.38,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177964811,3.29,135.43,135.38,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177965011,3.29,135.43,135.38,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1765177965609,3.29,135.43,135.37,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177965610,3.29,135.42,135.37,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177965812,3.29,135.4,135.36,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177966010,3.29,135.4,135.36,15.70872541]
["bitfinex-derivatives","SOLF0:USTF0",1765177967514,3.29,135.4,135.36,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177967714,3.29,135.4,135.35,9.06012541]
["bitfinex-derivatives","SOLF0:USTF0",1765177968503,3.29,135.4,135.36,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1765177968916,0.05319238,135.41,135.38,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177970010,0.05319238,135.41,135.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765177975510,0.05319238,135.41,135.38,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177976322,0.05319238,135.41,135.38,10.42572663]
["bitfinex-derivatives","SOLF0:USTF0",1765177977124,0.05319238,135.41,135.4,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177978019,0.05319238,135.41,135.38,10.42572663]
["bitfinex-derivatives","SOLF0:USTF0",1765177980430,0.05319238,135.41,135.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765177987130,0.05319238,135.41,135.39,15.70762541]
["bitfinex-derivatives","SOLF0:USTF0",1765177987534,3.37319238,135.41,135.35,103.4316]
["bitfinex-derivatives","SOLF0:USTF0",1765177987826,3.37319238,135.41,134.9,128.3079053]
["bitfinex-derivatives","SOLF0:USTF0",1765177987827,103.547,135.21,135.07,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177988025,6.9013775,135.16,135.09,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177988327,7.08210226,135.15,135.09,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177988527,7.02883682,135.14,135.1,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177988734,7.02883682,135.13,135.1,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177988933,7.02883682,135.12,135.11,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177989133,7.02883682,135.12,135.08,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177989334,7.07736357,135.11,135.05,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177989634,9.11183065,135.07,135.05,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177989828,16.14066747,135.06,135.05,9.43900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177990023,9.11405146,135.1,135.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765177990227,13.802755,135.11,135.07,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177990423,13.802755,135.11,135.08,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177990631,13.802755,135.11,135.09,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177990827,13.802755,135.11,135.1,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177991030,0.05354495,135.12,135.1,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177991229,0.05354495,135.12,135.11,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177991434,6.86434441,135.12,135.11,8.20069535]
["bitfinex-derivatives","SOLF0:USTF0",1765177991630,6.86434441,135.12,135.07,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177991833,10.58862609,135.11,135.04,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177992634,0.05561902,135.09,135.04,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177992844,0.05561902,135.09,135.06,3.77782663]
["bitfinex-derivatives","SOLF0:USTF0",1765177993333,0.05561902,135.09,135.07,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177994027,0.05561902,135.09,135.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765177994230,0.05561902,135.09,135.06,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177994533,0.05561902,135.09,135.06,9.43900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177995442,0.05561902,135.09,135.06,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177995638,0.05561902,135.09,135.06,9.43900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177995835,0.05561902,135.09,135.06,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177996139,0.05561902,135.09,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765177996334,0.05561902,135.09,135.04,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765177997541,10.56032278,135.09,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765177997838,6.72687713,135.06,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765177998025,0.04713899,135.06,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765177999338,103.71043899,135.06,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765177999732,0.04713899,135.06,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765177999940,0.04713899,135.06,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178000142,0.05045715,135.04,135.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178000440,0.05045715,135.04,135.01,9.31900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178000627,0.05062407,135.04,135.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178000830,0.05062407,135.04,135.01,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178001025,103.72962407,135.04,134.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178001235,110.39442407,135.04,134.99,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178001738,110.3573,135.02,134.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178001937,0.05579014,135.0,134.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178002124,0.05579014,135.0,134.82,135.30199858]
["bitfinex-derivatives","SOLF0:USTF0",1765178002125,103.76419014,135.0,134.96,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178002333,0.05114201,134.99,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178002531,0.00208945,134.96,134.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178002731,103.6835,135.03,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178003231,6.6654,135.03,134.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178003728,0.05597328,135.0,134.98,3.0885791]
["bitfinex-derivatives","SOLF0:USTF0",1765178003932,0.05597328,135.0,134.99,7.11848189]
["bitfinex-derivatives","SOLF0:USTF0",1765178004145,0.05597328,135.0,134.99,13.39748352]
["bitfinex-derivatives","SOLF0:USTF0",1765178005146,0.05597328,135.0,134.99,7.11848189]
["bitfinex-derivatives","SOLF0:USTF0",1765178005338,0.05597328,135.0,134.98,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765178005640,0.05597328,135.0,134.98,6.32758073]
["bitfinex-derivatives","SOLF0:USTF0",1765178006543,0.05597328,135.0,134.99,7.10217313]
["bitfinex-derivatives","SOLF0:USTF0",1765178006733,0.05597328,135.0,134.98,6.32758073]
["bitfinex-derivatives","SOLF0:USTF0",1765178008440,110.42947328,135.0,134.98,6.32758073]
["bitfinex-derivatives","SOLF0:USTF0",1765178008941,110.42947328,135.0,134.98,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765178011841,110.42947328,135.0,134.79,103.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765178011842,103.7582,134.94,134.79,103.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765178012039,103.7225,134.98,134.87,22.2961678]
["bitfinex-derivatives","SOLF0:USTF0",1765178012342,103.7225,134.98,134.88,6.94227203]
["bitfinex-derivatives","SOLF0:USTF0",1765178012540,103.7225,134.98,134.89,13.22127366]
["bitfinex-derivatives","SOLF0:USTF0",1765178012740,103.7225,134.98,134.9,6.94227203]
["bitfinex-derivatives","SOLF0:USTF0",1765178012947,0.04963961,134.95,134.91,6.94227203]
["bitfinex-derivatives","SOLF0:USTF0",1765178013246,0.04963961,134.95,134.89,6.27900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178013544,103.7064,135.0,134.9,6.93679225]
["bitfinex-derivatives","SOLF0:USTF0",1765178013738,103.7016,135.01,134.91,6.93679225]
["bitfinex-derivatives","SOLF0:USTF0",1765178014036,103.7016,135.01,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178014241,6.6675,134.99,134.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178014442,6.6675,134.99,134.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178014646,0.0511014,134.98,134.96,3.09259509]
["bitfinex-derivatives","SOLF0:USTF0",1765178014836,0.0511014,134.98,134.96,3.08937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178015036,0.0511014,134.98,134.97,9.31900163]
["bitfinex-derivatives","SOLF0:USTF0",1765178018744,0.0511014,134.98,134.96,0.04937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178018955,0.0511014,134.98,134.96,3.08937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178019445,6.7191014,134.98,134.96,3.08937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178019645,110.4405014,134.98,134.96,0.04937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178020750,114.24563224,134.98,134.96,0.04937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178022749,2.43528989,134.97,134.96,0.04937625]
["bitfinex-derivatives","SOLF0:USTF0",1765178023243,2.43528989,134.97,134.96,7.03855614]
["bitfinex-derivatives","SOLF0:USTF0",1765178023440,2.43528989,134.97,134.96,22.02888749]
["bitfinex-derivatives","SOLF0:USTF0",1765178023954,6.7191014,134.98,134.96,22.02888749]
["bitfinex-derivatives","SOLF0:USTF0",1765178024148,6.7191014,134.98,134.96,15.0397076]
["bitfinex-derivatives","SOLF0:USTF0",1765178024351,6.7191014,134.98,134.97,7.00216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178024558,12.71170889,134.98,134.97,7.00216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178024852,6.7191014,134.98,134.97,7.00216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178025451,12.71323608,134.98,134.97,7.00216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178025955,0.0511014,134.98,134.97,10.04216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178027044,6.05153072,134.98,134.97,10.04216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178030156,12.77840785,134.98,134.97,10.04216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178030560,6.05153072,134.98,134.97,10.04216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178031350,0.49646952,134.98,134.97,10.04216114]
["bitfinex-derivatives","SOLF0:USTF0",1765178032262,0.49646952,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178032656,7.36431457,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178035073,0.49646952,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178035460,0.49646952,134.98,134.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765178035864,7.38084437,134.98,134.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765178036058,0.49646952,134.98,134.97,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1765178037968,0.49646952,134.98,134.97,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1765178038766,0.49646952,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178039073,0.49646952,134.98,134.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765178039776,7.39949646,134.98,134.97,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765178040167,0.49646952,134.98,134.97,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765178040372,0.49646952,134.98,134.97,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1765178040765,0.49646952,134.98,134.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765178040970,0.49646952,134.98,134.97,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765178041166,7.40408925,134.98,134.97,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765178042577,0.49646952,134.98,134.97,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1765178044581,0.49646952,134.98,134.97,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178047074,6.71612143,134.99,134.97,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178047470,6.71612143,134.99,134.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178047979,0.04852143,134.99,134.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178051888,0.04852143,134.99,134.98,9.69528989]
["bitfinex-derivatives","SOLF0:USTF0",1765178078298,6.6645,135.05,135.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765178078504,6.6645,135.05,135.03,22.05646655]
["bitfinex-derivatives","SOLF0:USTF0",1765178078999,6.6645,135.05,135.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765178080203,0.05067009,135.06,135.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765178081713,6.71447009,135.06,135.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765178095418,0.05067009,135.06,135.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1765178100921,0.05067009,135.06,135.03,21.97441325]
["bitfinex-derivatives","SOLF0:USTF0",1765178101131,0.05067009,135.06,135.04,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1765178101430,0.05067009,135.06,135.03,15.11441325]
["bitfinex-derivatives","SOLF0:USTF0",1765178101431,6.6645,135.05,135.03,15.11441325]
["bitfinex-derivatives","SOLF0:USTF0",1765178102432,116.0,135.04,135.03,15.11441325]
["bitfinex-derivatives","SOLF0:USTF0",1765178108636,6.6645,135.05,135.03,3.22721325]
["bitfinex-derivatives","SOLF0:USTF0",1765178108837,10.46322926,135.05,135.03,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765178109033,6.6645,135.05,135.03,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765178121741,10.46322926,135.05,135.03,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765178122041,116.0,135.04,135.03,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765178122736,103.7019,135.01,134.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178122941,103.707,135.0,134.96,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178123744,0.05381004,134.99,134.97,0.05595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178124543,6.6679,134.98,134.97,6.16595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178126337,6.6679,134.98,134.97,0.05595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178131848,6.6679,134.98,134.97,6.16595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178132948,6.6679,134.98,134.97,0.05595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178162873,6.6679,134.98,134.97,5.36595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178163665,6.6679,134.98,134.97,0.05595278]
["bitfinex-derivatives","SOLF0:USTF0",1765178163869,6.669,134.96,134.93,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178164871,6.71597374,134.96,134.95,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178167065,6.71597374,134.96,134.94,2.43475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178167278,6.6693,134.95,134.93,5.35772753]
["bitfinex-derivatives","SOLF0:USTF0",1765178167969,6.6693,134.95,134.93,0.04772753]
["bitfinex-derivatives","SOLF0:USTF0",1765178172976,118.43475064,134.94,134.93,0.04772753]
["bitfinex-derivatives","SOLF0:USTF0",1765178173174,103.7672,134.92,134.87,7.74475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178173368,116.0,134.91,134.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178174175,116.05425569,134.91,134.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178174576,6.6721,134.9,134.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178175173,6.6724,134.89,134.87,7.74475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178175577,116.05425569,134.91,134.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178176476,122.72585569,134.91,134.88,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1765178178080,122.72585569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178178081,116.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178178474,116.05425569,134.91,134.89,7.54475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178178664,116.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178179470,116.05425569,134.91,134.89,2.43475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178179670,116.05425569,134.91,134.89,7.54475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178181277,116.05425569,134.91,134.88,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765178181884,116.05425569,134.91,134.88,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1765178182082,6.6718,134.9,134.89,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178185782,6.6718,134.9,134.87,7.54475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178185982,6.6718,134.9,134.89,7.54475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178186291,116.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178192289,116.05425569,134.91,134.89,71.34475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178193991,116.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178200898,116.05425569,134.91,134.89,71.34475064]
["bitfinex-derivatives","SOLF0:USTF0",1765178201495,116.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178207899,0.05425569,134.91,134.9,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1765178224520,0.05425569,134.91,134.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765178224719,0.05425569,134.91,134.9,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765178225512,6.72555569,134.91,134.9,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765178226022,0.05425569,134.91,134.9,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1765178235640,122.6698,134.94,134.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765178236742,122.72323933,134.94,134.91,4.60996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178237231,116.05343933,134.94,134.91,4.60996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178239936,0.05343933,134.94,134.91,4.60996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178241643,116.05343933,134.94,134.91,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178241942,119.86040794,134.94,134.92,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765178242539,6.6703,134.93,134.91,0.04996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178245741,116.05343933,134.94,134.91,4.85996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178246739,122.72323933,134.94,134.91,4.85996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178252652,6.72323933,134.94,134.91,4.85996201]
["bitfinex-derivatives","SOLF0:USTF0",1765178252851,116.0,134.99,134.92,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765178253149,116.0,134.99,134.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765178253349,6.6683,134.97,134.94,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1765178253752,6.72305444,134.97,134.94,4.8639978]
["bitfinex-derivatives","SOLF0:USTF0",1765178264757,6.72305444,134.97,134.95,2.43415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178264948,6.72305444,134.97,134.95,7.24415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178273863,6.72305444,134.97,134.96,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765178274870,6.72305444,134.97,134.95,6.57415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178277664,6.72305444,134.97,134.95,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1765178277865,9.10315455,134.96,134.94,0.0539978]
["bitfinex-derivatives","SOLF0:USTF0",1765178284276,6.669,134.96,134.94,0.0539978]
["bitfinex-derivatives","SOLF0:USTF0",1765178291774,6.669,134.96,134.94,4.0839978]
["bitfinex-derivatives","SOLF0:USTF0",1765178291985,116.0,134.98,134.96,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178292183,116.0,134.98,134.97,2.43415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178292385,103.6934,135.02,134.98,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178293082,0.05325618,135.01,134.99,0.05351783]
["bitfinex-derivatives","SOLF0:USTF0",1765178293480,6.6669,135.0,134.99,0.05351783]
["bitfinex-derivatives","SOLF0:USTF0",1765178293679,0.05325618,135.01,134.99,6.51767238]
["bitfinex-derivatives","SOLF0:USTF0",1765178294483,6.71985618,135.01,134.99,6.51767238]
["bitfinex-derivatives","SOLF0:USTF0",1765178295390,6.71985618,135.01,135.0,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178295391,0.05325618,135.01,135.0,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178297880,122.6656,135.03,135.0,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178298781,122.72107309,135.03,135.0,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1765178299180,122.72107309,135.03,135.01,6.75415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178300487,116.05547309,135.03,135.01,6.75415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178302389,116.05547309,135.03,135.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765178304304,116.05547309,135.03,135.01,6.75415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178305501,122.72087309,135.03,135.01,6.75415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178307409,116.05547309,135.03,135.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765178310903,116.0,135.06,135.02,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1765178311103,116.0,135.06,135.03,6.75415455]
["bitfinex-derivatives","SOLF0:USTF0",1765178311904,116.0564218,135.06,135.03,6.80772714]
["bitfinex-derivatives","SOLF0:USTF0",1765178312504,122.7203218,135.06,135.03,6.80772714]
["bitfinex-derivatives","SOLF0:USTF0",1765178316907,122.7203218,135.06,135.03,4.37357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178317109,122.7203218,135.06,135.03,6.80772714]
["bitfinex-derivatives","SOLF0:USTF0",1765178317608,122.7203218,135.06,135.03,2.48772714]
["bitfinex-derivatives","SOLF0:USTF0",1765178317816,122.7203218,135.06,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178318502,122.7203218,135.06,135.03,4.37357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178324215,122.7203218,135.06,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178324514,6.6644,135.05,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178325015,6.6644,135.05,135.03,4.37357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178325516,6.6644,135.05,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178326204,116.0564218,135.06,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178327518,122.7203218,135.06,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178329518,10.46380648,135.05,135.03,0.05357259]
["bitfinex-derivatives","SOLF0:USTF0",1765178329724,10.46380648,135.05,134.97,13.40998853]
["bitfinex-derivatives","SOLF0:USTF0",1765178329725,107.46990648,135.05,134.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765178330024,3.79920648,135.03,134.97,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765178330618,0.04823268,135.01,134.99,0.05010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178331218,0.04823268,135.01,134.99,4.24010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178334129,0.04823268,135.01,134.99,10.90730713]
["bitfinex-derivatives","SOLF0:USTF0",1765178334426,0.04823268,135.01,135.0,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1765178334824,0.04823268,135.01,134.99,0.05010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178336526,6.71473268,135.01,134.99,0.05010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178341723,0.04823268,135.01,134.99,4.24010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178343324,0.04823268,135.01,134.99,0.05010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178345834,0.04823268,135.01,134.99,3.78010713]
["bitfinex-derivatives","SOLF0:USTF0",1765178350839,0.04823268,135.01,135.0,7.52920648]
["bitfinex-derivatives","SOLF0:USTF0",1765178352130,0.04823268,135.01,135.0,71.14920648]
["bitfinex-derivatives","SOLF0:USTF0",1765178352941,6.665,135.04,135.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765178354042,6.72058779,135.04,135.01,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1765178355744,6.72058779,135.04,135.02,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1765178358248,6.72058779,135.04,135.03,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765178358944,6.72058779,135.04,135.02,67.52673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178359642,6.72058779,135.04,135.02,3.92673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178359948,6.72058779,135.04,135.02,67.52673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178362949,6.72058779,135.04,135.03,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765178363452,6.72058779,135.04,135.02,63.65673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178363951,6.72058779,135.04,135.02,67.52673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178364546,6.72058779,135.04,135.02,3.92673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178366951,6.72058779,135.04,135.02,0.05673972]
["bitfinex-derivatives","SOLF0:USTF0",1765178367258,6.6667,135.0,134.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765178367740,6.6662,135.02,134.97,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765178368246,0.04880406,135.01,134.99,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1765178372856,0.04880406,135.01,135.0,7.66920648]
["bitfinex-derivatives","SOLF0:USTF0",1765178373753,0.04880406,135.01,135.0,71.24920648]
["bitfinex-derivatives","SOLF0:USTF0",1765178384062,0.04880406,135.01,135.0,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1765178386670,0.04880406,135.01,135.0,69.88234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178389571,0.04880406,135.01,135.0,6.30234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178389777,0.04880406,135.01,135.0,69.88234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178402495,116.0,135.04,135.03,5.94234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178402695,116.0,135.07,135.04,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765178402896,116.0,135.07,135.05,2.43234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178403501,6.6653,135.03,135.0,5.94234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178404597,6.71390704,135.03,135.0,5.99587546]
["bitfinex-derivatives","SOLF0:USTF0",1765178404896,6.71390704,135.03,135.0,3.56352924]
["bitfinex-derivatives","SOLF0:USTF0",1765178405494,0.04860704,135.03,135.0,3.56352924]
["bitfinex-derivatives","SOLF0:USTF0",1765178405694,0.04860704,135.03,135.01,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765178408203,0.04860704,135.03,135.02,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178410901,0.04860704,135.03,135.02,69.50234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178414618,1.48,135.02,135.0,0.05352924]
["bitfinex-derivatives","SOLF0:USTF0",1765178414798,2.43234622,135.01,134.96,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1765178415205,6.6679,134.98,134.95,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1765178415400,6.6679,134.98,134.93,12.72998853]
["bitfinex-derivatives","SOLF0:USTF0",1765178415706,2.47942623,134.97,134.94,63.59038957]
["bitfinex-derivatives","SOLF0:USTF0",1765178416706,9.14782623,134.97,134.94,67.10038957]
["bitfinex-derivatives","SOLF0:USTF0",1765178418496,6.71548001,134.97,134.94,69.53273579]
["bitfinex-derivatives","SOLF0:USTF0",1765178419206,6.71548001,134.97,134.94,69.55273579]
["bitfinex-derivatives","SOLF0:USTF0",1765178420110,6.71548001,134.97,134.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178424316,6.71548001,134.97,134.96,2.43234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178426109,6.71548001,134.97,134.96,5.68234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178427115,116.0,134.99,134.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178427423,104.11585,135.04,134.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178427611,104.11585,135.04,135.01,2.43234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178427920,0.43655,135.04,135.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178428110,0.43655,135.04,135.02,3.2998698]
["bitfinex-derivatives","SOLF0:USTF0",1765178428111,0.49209982,135.04,135.02,3.2998698]
["bitfinex-derivatives","SOLF0:USTF0",1765178429113,7.15699982,135.04,135.02,3.2998698]
["bitfinex-derivatives","SOLF0:USTF0",1765178433424,7.15699982,135.04,135.03,5.68234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178433625,0.49209982,135.04,135.03,5.68234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178438732,0.49209982,135.04,135.03,2.43234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178439033,0.49209982,135.04,135.03,5.68234622]
["bitfinex-derivatives","SOLF0:USTF0",1765178446654,0.49209982,135.04,135.03,7.04847948]
["bitfinex-derivatives","SOLF0:USTF0",1765178447342,103.6155,135.12,135.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178447548,103.6155,135.12,135.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765178447843,103.6367,135.09,135.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765178448143,219.6367,135.09,135.03,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765178448340,0.04970934,135.07,135.05,0.05115643]
["bitfinex-derivatives","SOLF0:USTF0",1765178449538,6.6642,135.06,135.05,0.05115643]
["bitfinex-derivatives","SOLF0:USTF0",1765178455341,6.6648,135.04,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765178455539,3.79847948,135.06,135.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765178456433,0.05091398,135.04,135.02,3.20821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178471256,6.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178471649,6.6653,135.03,135.02,3.18821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178477462,6.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178477667,6.6653,135.03,135.02,3.18821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178477863,6.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178478064,6.6653,135.03,135.02,3.23821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178478468,6.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178480169,6.6653,135.03,135.02,3.23821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178482870,6.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178483271,122.6653,135.03,135.02,0.04821935]
["bitfinex-derivatives","SOLF0:USTF0",1765178483574,6.6668,135.0,134.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765178484566,6.72087364,135.0,134.98,3.23882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178486769,6.72087364,135.0,134.98,0.04882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178487679,6.72087364,135.0,134.98,3.23882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178505199,0.05407364,135.0,134.98,3.23882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178506406,0.05407364,135.0,134.98,0.04882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178507205,6.72087364,135.0,134.98,0.04882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178508802,116.0,134.99,134.98,0.04882478]
["bitfinex-derivatives","SOLF0:USTF0",1765178514208,116.0,134.99,134.98,5.85288332]
["bitfinex-derivatives","SOLF0:USTF0",1765178514402,116.0,135.03,134.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765178514607,116.0,135.03,135.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765178515299,6.6659,135.02,135.01,0.04881368]
["bitfinex-derivatives","SOLF0:USTF0",1765178522508,116.05235507,135.03,135.01,3.30881368]
["bitfinex-derivatives","SOLF0:USTF0",1765178522713,116.05235507,135.03,135.02,5.69405854]
["bitfinex-derivatives","SOLF0:USTF0",1765178525015,6.6642,135.06,135.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178525216,6.6642,135.06,135.04,5.69405854]
["bitfinex-derivatives","SOLF0:USTF0",1765178525415,6.6642,135.06,135.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178526017,6.71748974,135.06,135.04,3.30741299]
["bitfinex-derivatives","SOLF0:USTF0",1765178527616,6.71748974,135.06,135.04,0.04741299]
["bitfinex-derivatives","SOLF0:USTF0",1765178527818,118.43405854,135.05,135.04,0.04741299]
["bitfinex-derivatives","SOLF0:USTF0",1765178528014,118.43405854,135.05,134.99,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765178528214,118.43405854,135.05,135.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178528516,2.43405854,135.03,134.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178529325,0.04950727,135.02,135.0,0.05072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178529516,6.71540727,135.02,135.0,0.05072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178530220,2.43405854,135.01,135.0,0.05072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178534212,118.43405854,135.01,135.0,0.05072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178553938,116.0,135.01,135.0,3.18072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178556835,0.04950727,135.02,135.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178558324,103.6622,135.06,135.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178558637,113.11289023,135.05,135.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178558831,9.09995854,135.02,135.0,0.05072127]
["bitfinex-derivatives","SOLF0:USTF0",1765178559036,103.6987,135.01,134.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178560036,0.05681585,135.0,134.97,3.18264358]
["bitfinex-derivatives","SOLF0:USTF0",1765178560437,6.6678,134.98,134.97,3.18264358]
["bitfinex-derivatives","SOLF0:USTF0",1765178563038,6.72391585,135.0,134.97,3.18264358]
["bitfinex-derivatives","SOLF0:USTF0",1765178563344,0.05681585,135.0,134.97,5.61670212]
["bitfinex-derivatives","SOLF0:USTF0",1765178563736,6.6673,134.99,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178564837,0.05681585,135.0,134.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178565042,113.11289023,135.05,135.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178565245,113.11289023,135.05,134.99,65.93405854]
["bitfinex-derivatives","SOLF0:USTF0",1765178565246,113.11289023,135.05,135.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765178566039,113.16901047,135.05,135.02,3.18313947]
["bitfinex-derivatives","SOLF0:USTF0",1765178566441,6.6656,135.03,135.02,3.18313947]
["bitfinex-derivatives","SOLF0:USTF0",1765178569843,6.72082024,135.05,135.02,3.18313947]
["bitfinex-derivatives","SOLF0:USTF0",1765178570045,6.72082024,135.05,135.04,6.90013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178570446,6.6653,135.04,135.02,0.05313947]
["bitfinex-derivatives","SOLF0:USTF0",1765178570846,6.6653,135.04,134.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765178570847,103.6946,135.02,134.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765178571038,103.6946,135.02,134.97,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765178571348,103.6946,135.02,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765178571953,6.72116143,135.01,134.99,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1765178575754,119.83405166,135.01,134.99,0.0509008]
["bitfinex-derivatives","SOLF0:USTF0",1765178576353,119.83405166,135.01,134.99,3.1509008]
["bitfinex-derivatives","SOLF0:USTF0",1765178580159,113.16775166,135.01,134.99,3.1509008]
["bitfinex-derivatives","SOLF0:USTF0",1765178582950,6.6652,135.04,135.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178583156,111.61975714,135.05,135.01,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765178583663,6.6648,135.04,135.01,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765178583860,6.6648,135.04,135.01,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765178584063,6.71444092,135.04,135.01,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765178584762,0.04964092,135.04,135.01,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765178584960,0.04964092,135.04,135.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178586363,236.18216418,135.11,135.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178586564,128.36253928,135.11,135.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178586764,128.36253928,135.11,135.06,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765178587163,6.6625,135.09,135.06,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765178587468,6.6625,135.09,135.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178587469,0.04887442,135.09,135.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178589570,118.49278366,135.17,135.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178589756,111.61975714,135.17,135.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178589960,111.61975714,135.17,135.12,70.63013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178590159,111.61975714,135.17,135.11,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765178590160,103.5857,135.16,135.11,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765178590466,103.5857,135.16,135.12,0.05502898]
["bitfinex-derivatives","SOLF0:USTF0",1765178590669,0.05003183,135.15,135.12,0.05502898]
["bitfinex-derivatives","SOLF0:USTF0",1765178591065,0.05003183,135.15,135.12,3.40502898]
["bitfinex-derivatives","SOLF0:USTF0",1765178592472,0.05003183,135.15,135.13,7.15013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178593764,0.05003183,135.15,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178595273,6.6581,135.18,135.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178595468,111.61975714,135.19,135.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178595971,118.27735714,135.19,135.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178596363,118.33196934,135.19,135.17,0.05515026]
["bitfinex-derivatives","SOLF0:USTF0",1765178597366,118.33196934,135.19,135.17,3.40515026]
["bitfinex-derivatives","SOLF0:USTF0",1765178597570,118.33196934,135.19,135.18,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178597768,6.7122122,135.19,135.18,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178599170,0.0546122,135.19,135.18,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178599369,103.5689,135.18,135.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178599568,103.5689,135.18,135.09,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178599569,103.5998,135.14,135.09,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178599769,6.661,135.12,135.09,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178599969,103.5908,135.15,135.09,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178600264,103.5689,135.18,135.13,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178600469,0.05411501,135.17,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178600865,6.6589,135.16,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178602480,0.05411501,135.17,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178602678,0.05411501,135.17,135.15,3.80013224]
["bitfinex-derivatives","SOLF0:USTF0",1765178602876,0.05411501,135.17,135.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178609671,6.71271501,135.17,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178609875,0.05411501,135.17,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178611583,6.6591,135.16,135.14,0.05584414]
["bitfinex-derivatives","SOLF0:USTF0",1765178612278,3.80013224,135.15,135.09,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765178613173,0.05537159,135.13,135.11,0.0565362]
["bitfinex-derivatives","SOLF0:USTF0",1765178614379,0.05537159,135.13,135.11,3.3365362]
["bitfinex-derivatives","SOLF0:USTF0",1765178615987,111.61975714,135.19,135.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178616185,103.5402,135.22,135.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178616394,215.15195714,135.23,135.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178617076,6.6567,135.21,135.19,0.04957981]
["bitfinex-derivatives","SOLF0:USTF0",1765178619190,0.0528412,135.22,135.19,3.32957981]
["bitfinex-derivatives","SOLF0:USTF0",1765178621086,103.4786,135.3,135.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178621591,6.6532,135.28,135.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178622087,0.04825135,135.26,135.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765178622293,0.04825135,135.26,135.25,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765178628893,0.04825135,135.26,135.23,0.05413451]
["bitfinex-derivatives","SOLF0:USTF0",1765178629100,0.04825135,135.26,135.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765178629299,0.04825135,135.26,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178630992,0.04825135,135.26,135.23,3.31413451]
["bitfinex-derivatives","SOLF0:USTF0",1765178631294,0.04825135,135.26,135.24,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765178631489,0.04825135,135.26,135.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765178632001,0.04825135,135.26,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178633402,0.04825135,135.26,135.24,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765178634703,0.04825135,135.26,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178639901,111.61975714,135.27,135.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178641097,6.6518,135.31,135.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178642301,0.05151378,135.3,135.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178642500,0.05151378,135.3,135.29,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765178643698,0.05151378,135.3,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178644093,0.05151378,135.3,135.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178644299,0.05151378,135.3,135.28,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765178644908,0.05151378,135.3,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178645704,6.6528,135.29,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178648811,2.42433258,135.28,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178650010,114.04408972,135.28,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178653306,2.42433258,135.28,135.27,0.05282847]
["bitfinex-derivatives","SOLF0:USTF0",1765178653507,103.4993,135.27,135.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178653707,2.42433258,135.26,135.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178654111,6.6551,135.24,135.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178654505,6.7089698,135.24,135.22,3.11833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178654709,6.7089698,135.24,135.22,0.04833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178655208,9.13330238,135.24,135.22,0.04833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178656499,6.7089698,135.24,135.22,3.11833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178661929,0.0538698,135.24,135.22,3.11833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178668531,0.0538698,135.24,135.22,5.5426682]
["bitfinex-derivatives","SOLF0:USTF0",1765178668738,0.0538698,135.24,135.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178669033,0.0538698,135.24,135.23,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765178669429,115.89004693,135.25,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178669636,6.6539,135.27,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178670438,6.71087944,135.27,135.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178671435,6.71087944,135.27,135.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178677745,6.6544,135.25,135.24,2.42433258]
["bitfinex-derivatives","SOLF0:USTF0",1765178678047,115.89004693,135.26,135.22,5.7726682]
["bitfinex-derivatives","SOLF0:USTF0",1765178679649,6.655,135.24,135.22,5.7726682]
["bitfinex-derivatives","SOLF0:USTF0",1765178681136,6.655,135.24,135.22,3.34833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178684644,6.655,135.24,135.23,2.42433258]
["bitfinex-derivatives","SOLF0:USTF0",1765178684946,6.655,135.24,135.23,5.72433258]
["bitfinex-derivatives","SOLF0:USTF0",1765178687149,6.655,135.24,135.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765178687650,6.655,135.24,135.22,0.04833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178688152,6.655,135.24,135.22,3.11833562]
["bitfinex-derivatives","SOLF0:USTF0",1765178700964,0.05697944,135.27,135.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178701547,0.05697944,135.27,135.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178702262,0.05697944,135.27,135.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765178702651,0.05697944,135.27,135.26,70.32935969]
["bitfinex-derivatives","SOLF0:USTF0",1765178702855,115.89004693,135.31,135.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178703859,6.6514,135.32,135.28,3.78935969]
["bitfinex-derivatives","SOLF0:USTF0",1765178704066,0.05665751,135.3,135.29,66.57643929]
["bitfinex-derivatives","SOLF0:USTF0",1765178704964,0.05665751,135.3,135.29,0.05643929]
["bitfinex-derivatives","SOLF0:USTF0",1765178706261,115.94670444,135.3,135.29,0.05643929]
["bitfinex-derivatives","SOLF0:USTF0",1765178711760,0.05665751,135.3,135.29,3.17643929]
["bitfinex-derivatives","SOLF0:USTF0",1765178711957,115.89004693,135.36,135.29,3.17643929]
["bitfinex-derivatives","SOLF0:USTF0",1765178712160,115.89004693,135.36,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178712659,6.6502,135.34,135.31,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765178712962,0.05002533,135.34,135.31,0.05469114]
["bitfinex-derivatives","SOLF0:USTF0",1765178713165,0.05002533,135.34,135.31,3.17469114]
["bitfinex-derivatives","SOLF0:USTF0",1765178713764,0.05002533,135.34,135.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178715263,0.05002533,135.34,135.33,6.90935969]
["bitfinex-derivatives","SOLF0:USTF0",1765178716271,6.6489,135.37,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178717169,6.69712501,135.37,135.34,3.16908722]
["bitfinex-derivatives","SOLF0:USTF0",1765178718158,0.04822501,135.37,135.34,3.16908722]
["bitfinex-derivatives","SOLF0:USTF0",1765178719870,0.04822501,135.37,135.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178720063,0.04822501,135.37,135.36,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765178720869,115.89004693,135.4,135.36,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765178720870,115.89004693,135.4,135.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178721371,6.6464,135.42,135.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178721867,115.89004693,135.43,135.38,3.27213266]
["bitfinex-derivatives","SOLF0:USTF0",1765178722275,115.89004693,135.43,135.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178722669,6.6441,135.46,135.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178722973,103.3042,135.53,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178722974,115.89004693,135.53,135.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178723274,103.3192,135.51,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178724071,6.6418,135.51,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178724273,103.3084,135.52,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178725571,6.6419,135.51,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178726274,103.3084,135.52,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178726275,6.6424,135.5,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178729977,103.3008,135.53,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178730283,107.08625969,135.54,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178730284,122.53144693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178731180,115.89004693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178731380,115.89004693,135.52,135.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178732183,115.89004693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178732881,122.53144693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178733073,115.89004693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178734271,115.89004693,135.52,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178734976,6.6419,135.51,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178735381,115.89004693,135.52,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178736373,115.89004693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178736374,122.53134693,135.52,135.48,3.27272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178737870,219.21114693,135.51,135.48,0.05272929]
["bitfinex-derivatives","SOLF0:USTF0",1765178738074,103.3771,135.43,135.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178738275,103.3925,135.41,135.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178738489,103.372,135.44,135.35,7.00935969]
["bitfinex-derivatives","SOLF0:USTF0",1765178738686,103.372,135.44,135.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765178738982,0.04840543,135.41,135.39,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1765178744086,6.69510543,135.41,135.39,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1765178744587,0.04840543,135.41,135.39,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1765178744991,6.69520543,135.41,135.39,0.05232507]
["bitfinex-derivatives","SOLF0:USTF0",1765178748591,6.6486,135.37,135.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765178749094,103.4229,135.37,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765178749391,103.4229,135.37,135.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765178749592,0.04728824,135.35,135.33,0.04831281]
["bitfinex-derivatives","SOLF0:USTF0",1765178750187,6.69698824,135.35,135.33,3.28831281]
["bitfinex-derivatives","SOLF0:USTF0",1765178750387,0.04728824,135.35,135.33,3.28831281]
["bitfinex-derivatives","SOLF0:USTF0",1765178760402,6.6482,135.38,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178760801,6.6482,135.38,135.36,5.53979796]
["bitfinex-derivatives","SOLF0:USTF0",1765178761004,6.6482,135.38,135.36,69.03979796]
["bitfinex-derivatives","SOLF0:USTF0",1765178761297,6.70001097,135.38,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178761700,0.05181097,135.38,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178762603,6.6459,135.43,135.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178762799,6.6459,135.43,135.41,5.53979796]
["bitfinex-derivatives","SOLF0:USTF0",1765178763105,105.79009796,135.44,135.39,2.41979796]
["bitfinex-derivatives","SOLF0:USTF0",1765178763306,105.79009796,135.44,135.39,69.03979796]
["bitfinex-derivatives","SOLF0:USTF0",1765178763498,105.79009796,135.44,135.4,0.05424358]
["bitfinex-derivatives","SOLF0:USTF0",1765178764704,6.6462,135.42,135.4,0.05424358]
["bitfinex-derivatives","SOLF0:USTF0",1765178765496,6.6452,135.44,135.4,3.17424358]
["bitfinex-derivatives","SOLF0:USTF0",1765178765804,6.6452,135.44,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178766001,115.89004693,135.45,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178766303,115.89004693,135.45,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178766607,115.89004693,135.49,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178766808,6.6437,135.47,135.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178769908,6.6443,135.46,135.43,5.59404374]
["bitfinex-derivatives","SOLF0:USTF0",1765178770111,105.77639796,135.46,135.43,0.05424578]
["bitfinex-derivatives","SOLF0:USTF0",1765178770313,2.41979796,135.44,135.43,0.05424578]
["bitfinex-derivatives","SOLF0:USTF0",1765178770807,2.41979796,135.44,135.39,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765178771016,2.41979796,135.42,135.39,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765178771616,2.41979796,135.42,135.39,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765178771918,2.41979796,135.42,135.39,66.68823699]
["bitfinex-derivatives","SOLF0:USTF0",1765178771919,2.46719087,135.42,135.39,66.68823699]
["bitfinex-derivatives","SOLF0:USTF0",1765178772721,0.04739291,135.42,135.39,66.68823699]
["bitfinex-derivatives","SOLF0:USTF0",1765178773516,6.69379291,135.42,135.39,66.68823699]
["bitfinex-derivatives","SOLF0:USTF0",1765178775622,0.04739291,135.42,135.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178775815,115.89004693,135.45,135.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178776422,115.89004693,135.45,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178776623,6.6438,135.47,135.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178776923,0.02514351,135.46,135.43,3.17189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178778524,6.66934351,135.46,135.43,3.17189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178780416,6.6449,135.45,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178785222,6.6449,135.45,135.43,3.40189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178785914,6.6449,135.45,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178790333,0.02514351,135.46,135.43,3.40189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178793033,0.02514351,135.46,135.43,10.04719594]
["bitfinex-derivatives","SOLF0:USTF0",1765178793223,0.02514351,135.46,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178793930,0.02514351,135.46,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178794231,0.02514351,135.46,135.44,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765178795826,0.02514351,135.46,135.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178798940,0.02514351,135.46,135.45,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765178800040,0.02514351,135.46,135.45,69.18679417]
["bitfinex-derivatives","SOLF0:USTF0",1765178802137,0.02514351,135.46,135.45,65.81679417]
["bitfinex-derivatives","SOLF0:USTF0",1765178802339,0.02514351,135.46,135.45,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765178802840,0.02514351,135.46,135.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178803138,0.02514351,135.46,135.44,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765178803335,6.66954351,135.46,135.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765178804139,6.645,135.45,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178807644,6.645,135.45,135.43,3.40189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178808538,6.645,135.45,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178810251,122.53504693,135.45,135.43,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178819366,122.53504693,135.45,135.43,3.14189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178819775,115.89004693,135.45,135.43,3.14189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178820268,0.02514351,135.46,135.43,3.14189594]
["bitfinex-derivatives","SOLF0:USTF0",1765178823564,115.89004693,135.52,135.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178823777,219.20074693,135.52,135.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178824472,6.6427,135.49,135.48,0.04682591]
["bitfinex-derivatives","SOLF0:USTF0",1765178824979,6.6427,135.49,135.48,3.31682591]
["bitfinex-derivatives","SOLF0:USTF0",1765178825377,6.6427,135.49,135.48,0.04682591]
["bitfinex-derivatives","SOLF0:USTF0",1765178829376,6.6427,135.49,135.48,3.31682591]
["bitfinex-derivatives","SOLF0:USTF0",1765178830886,115.53623686,135.5,135.48,7.09479775]
["bitfinex-derivatives","SOLF0:USTF0",1765178831183,219.41083779,135.57,135.48,7.09479775]
["bitfinex-derivatives","SOLF0:USTF0",1765178831184,6.83536207,135.58,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178831382,103.2409,135.61,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178831685,103.2409,135.61,135.57,3.32318342]
["bitfinex-derivatives","SOLF0:USTF0",1765178831882,103.2785,135.56,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178832086,107.05647184,135.56,135.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178832790,0.0471447,135.54,135.52,0.05184126]
["bitfinex-derivatives","SOLF0:USTF0",1765178834482,6.6408,135.53,135.52,0.05184126]
["bitfinex-derivatives","SOLF0:USTF0",1765178835682,0.0471447,135.54,135.52,3.32184126]
["bitfinex-derivatives","SOLF0:USTF0",1765178835890,0.0471447,135.54,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178837281,112.15623686,135.58,135.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178837592,112.15623686,135.58,135.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765178838287,112.15623686,135.58,135.55,3.3260995]
["bitfinex-derivatives","SOLF0:USTF0",1765178838490,118.79463686,135.58,135.55,3.3260995]
["bitfinex-derivatives","SOLF0:USTF0",1765178838982,103.2432,135.61,135.55,3.3260995]
["bitfinex-derivatives","SOLF0:USTF0",1765178840694,6.6374,135.6,135.55,3.3260995]
["bitfinex-derivatives","SOLF0:USTF0",1765178841890,103.2498,135.6,135.55,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1765178842690,6.6385,135.58,135.55,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1765178843690,6.639,135.57,135.55,0.0560995]
["bitfinex-derivatives","SOLF0:USTF0",1765178845285,215.41383686,135.59,135.55,3.1460995]
["bitfinex-derivatives","SOLF0:USTF0",1765178845286,118.79433686,135.59,135.55,3.1460995]
["bitfinex-derivatives","SOLF0:USTF0",1765178848390,112.15623686,135.59,135.55,3.1460995]
["bitfinex-derivatives","SOLF0:USTF0",1765178848596,112.15623686,135.59,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765178850306,118.79263686,135.62,135.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765178850598,118.79263686,135.62,135.58,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178850805,118.79263686,135.62,135.58,63.37535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178852299,6.6369,135.61,135.58,63.37535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178852708,103.2395,135.61,135.58,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178853401,6.6374,135.6,135.58,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178854892,118.79363686,135.6,135.58,0.05535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178855806,112.15623686,135.6,135.58,3.14535328]
["bitfinex-derivatives","SOLF0:USTF0",1765178858708,6.6359,135.63,135.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765178859001,6.6359,135.63,135.6,0.04888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178859608,6.6359,135.63,135.6,3.13888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178861405,6.6359,135.63,135.6,0.04888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178863603,6.6364,135.62,135.6,0.04888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178864607,112.15623686,135.64,135.6,3.13888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178865510,3.74855258,135.66,135.6,3.13888075]
["bitfinex-derivatives","SOLF0:USTF0",1765178866513,3.74855258,135.66,135.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765178869314,3.74855258,135.66,135.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765178875515,3.74855258,135.66,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765178875716,3.74855258,135.66,135.64,3.21601692]
["bitfinex-derivatives","SOLF0:USTF0",1765178879319,3.74855258,135.66,135.64,0.05601692]
["bitfinex-derivatives","SOLF0:USTF0",1765178879523,3.74855258,135.66,135.65,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178882124,3.74855258,135.66,135.65,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765178882623,3.74855258,135.66,135.65,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178887331,115.90478944,135.66,135.65,60.81353746]
["bitfinex-derivatives","SOLF0:USTF0",1765178887533,118.79103686,135.65,135.64,0.05601692]
["bitfinex-derivatives","SOLF0:USTF0",1765178890724,121.20203031,135.65,135.64,0.05601692]
["bitfinex-derivatives","SOLF0:USTF0",1765178891822,6.6364,135.62,135.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178892725,0.05068753,135.61,135.59,0.05676062]
["bitfinex-derivatives","SOLF0:USTF0",1765178893138,113.45135534,135.66,135.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178893337,113.45135534,135.66,135.59,2.46775407]
["bitfinex-derivatives","SOLF0:USTF0",1765178893338,113.45135534,135.66,135.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178893824,120.08585534,135.66,135.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178894027,120.08585534,135.66,135.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178894230,120.08585534,135.66,135.64,3.40399829]
["bitfinex-derivatives","SOLF0:USTF0",1765178894833,113.45135534,135.66,135.64,3.40399829]
["bitfinex-derivatives","SOLF0:USTF0",1765178898749,113.45135534,135.66,135.64,5.81499174]
["bitfinex-derivatives","SOLF0:USTF0",1765178900656,113.45135534,135.66,135.64,3.40399829]
["bitfinex-derivatives","SOLF0:USTF0",1765178900846,120.08575534,135.66,135.64,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1765178901049,2.41099345,135.65,135.64,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1765178904260,103.2164,135.64,135.57,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765178904456,2.41099345,135.62,135.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178904653,2.41099345,135.62,135.57,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765178904855,2.41099345,135.58,135.54,11.63098198]
["bitfinex-derivatives","SOLF0:USTF0",1765178905160,2.41099345,135.58,135.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178905359,0.05436253,135.57,135.55,0.05667366]
["bitfinex-derivatives","SOLF0:USTF0",1765178906863,0.05436253,135.57,135.56,5.53099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178907163,2.41099345,135.62,135.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178907461,2.41099345,135.62,135.58,5.53099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178908054,2.41099345,135.62,135.59,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1765178908458,6.6369,135.61,135.59,0.05095547]
["bitfinex-derivatives","SOLF0:USTF0",1765178908756,2.41099345,135.64,135.59,3.17095547]
["bitfinex-derivatives","SOLF0:USTF0",1765178908949,116.0,135.65,135.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178909150,3.74855258,135.66,135.63,3.17248031]
["bitfinex-derivatives","SOLF0:USTF0",1765178910251,3.74855258,135.66,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178910453,3.74855258,135.66,135.65,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1765178918966,3.74855258,135.66,135.64,2.41099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178919170,3.74855258,135.66,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178919657,3.74855258,135.66,135.64,68.79099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178920577,10.38305258,135.66,135.64,68.79099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178922869,3.74855258,135.66,135.64,68.79099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178924771,10.38295258,135.66,135.64,68.79099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178925370,10.38295258,135.66,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765178930176,10.38295258,135.66,135.64,65.67099345]
["bitfinex-derivatives","SOLF0:USTF0",1765178930477,6.6353,135.64,135.63,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1765178931166,6.6363,135.62,135.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765178932074,6.6363,135.62,135.6,63.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178932380,6.6899588,135.62,135.6,63.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178934577,6.6899588,135.62,135.6,66.54923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178935380,6.6899588,135.62,135.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765178935584,6.6899588,135.62,135.6,63.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178938381,6.6899588,135.62,135.6,66.35923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178946793,116.0,135.61,135.6,63.28923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178953194,116.0,135.61,135.6,66.35923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178954194,116.0,135.61,135.6,70.12678707]
["bitfinex-derivatives","SOLF0:USTF0",1765178954692,0.0536588,135.62,135.6,70.12678707]
["bitfinex-derivatives","SOLF0:USTF0",1765178954887,0.0536588,135.62,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765178958898,6.6902588,135.62,135.6,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178964414,6.6902588,135.62,135.6,3.39923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178970617,116.0,135.61,135.6,0.04923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178980830,116.0,135.61,135.6,3.39923651]
["bitfinex-derivatives","SOLF0:USTF0",1765178982533,0.0536588,135.62,135.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765178989331,6.6902588,135.62,135.6,7.13678707]
["bitfinex-derivatives","SOLF0:USTF0",1765178989729,6.6902588,135.62,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765178990241,0.0536588,135.62,135.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765178996636,0.0536588,135.62,135.61,5.73070776]
["bitfinex-derivatives","SOLF0:USTF0",1765179000436,6.6353,135.64,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179000636,126.38325258,135.66,135.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179001033,116.0,135.66,135.65,5.54070776]
["bitfinex-derivatives","SOLF0:USTF0",1765179001234,109.60855258,135.7,135.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179001430,105.57770776,135.71,135.67,3.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1765179002346,105.57770776,135.71,135.67,5.59070775]
["bitfinex-derivatives","SOLF0:USTF0",1765179002546,6.6332,135.69,135.67,5.59070775]
["bitfinex-derivatives","SOLF0:USTF0",1765179005844,6.6332,135.69,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179006050,6.6321,135.71,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179006238,109.60855258,135.72,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179007552,6.6326,135.7,135.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765179010951,6.6333,135.68,135.67,2.46070775]
["bitfinex-derivatives","SOLF0:USTF0",1765179011342,6.6333,135.68,135.67,5.59070775]
["bitfinex-derivatives","SOLF0:USTF0",1765179015447,6.6333,135.68,135.67,3.17999999]
["bitfinex-derivatives","SOLF0:USTF0",1765179018560,116.24135258,135.7,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179018752,103.1116,135.78,135.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179018951,103.1116,135.78,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179019148,2.41070776,135.75,135.73,0.04654287]
["bitfinex-derivatives","SOLF0:USTF0",1765179020151,6.6304,135.74,135.73,0.04654287]
["bitfinex-derivatives","SOLF0:USTF0",1765179024458,6.6319,135.71,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179025256,6.68529754,135.71,135.68,3.16973283]
["bitfinex-derivatives","SOLF0:USTF0",1765179025448,6.6325,135.7,135.68,3.16973283]
["bitfinex-derivatives","SOLF0:USTF0",1765179029760,9.04320776,135.7,135.68,0.04973283]
["bitfinex-derivatives","SOLF0:USTF0",1765179029950,116.0,135.69,135.68,0.04973283]
["bitfinex-derivatives","SOLF0:USTF0",1765179030148,219.1831,135.69,135.63,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179030352,2.41070776,135.67,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179031261,2.46645624,135.67,135.64,3.17669308]
["bitfinex-derivatives","SOLF0:USTF0",1765179031456,6.6344,135.66,135.64,3.17669308]
["bitfinex-derivatives","SOLF0:USTF0",1765179033365,0.05574848,135.67,135.64,3.17669308]
["bitfinex-derivatives","SOLF0:USTF0",1765179033760,0.05574848,135.67,135.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179033962,0.05574848,135.67,135.66,5.53070776]
["bitfinex-derivatives","SOLF0:USTF0",1765179035765,6.6327,135.7,135.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179035970,6.6327,135.7,135.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179036270,6.6327,135.7,135.68,5.53070776]
["bitfinex-derivatives","SOLF0:USTF0",1765179036657,6.6830526,135.7,135.68,5.57993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179036867,6.6830526,135.7,135.68,3.16922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179039265,6.6830526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179043167,6.6830526,135.7,135.68,3.16922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179043372,0.0503526,135.7,135.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179046182,0.0503526,135.7,135.68,2.45993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179046389,6.6828526,135.7,135.68,2.45993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179050486,6.6828526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179050881,122.6828526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179052295,122.6828526,135.7,135.68,5.64993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179052789,122.6828526,135.7,135.68,2.45993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179055593,122.6828526,135.7,135.68,5.64993331]
["bitfinex-derivatives","SOLF0:USTF0",1765179056188,122.6828526,135.7,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179056892,6.6828526,135.7,135.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179057895,6.6828526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179058085,6.6828526,135.7,135.68,3.23922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179058281,6.6828526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179059086,6.6828526,135.7,135.68,3.23922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179062694,6.6828526,135.7,135.68,0.04922555]
["bitfinex-derivatives","SOLF0:USTF0",1765179062998,103.1979,135.67,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765179063896,103.1979,135.67,135.63,0.04902328]
["bitfinex-derivatives","SOLF0:USTF0",1765179064095,0.05166202,135.66,135.63,3.31902328]
["bitfinex-derivatives","SOLF0:USTF0",1765179064588,6.6352,135.65,135.63,3.31902328]
["bitfinex-derivatives","SOLF0:USTF0",1765179066800,0.05166202,135.66,135.63,3.31902328]
["bitfinex-derivatives","SOLF0:USTF0",1765179066994,0.05166202,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765179067198,116.0,135.74,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765179067399,103.134,135.75,135.71,3.76218371]
["bitfinex-derivatives","SOLF0:USTF0",1765179067697,103.134,135.75,135.69,7.03218371]
["bitfinex-derivatives","SOLF0:USTF0",1765179068200,0.04791613,135.73,135.71,0.05089454]
["bitfinex-derivatives","SOLF0:USTF0",1765179068597,6.67911613,135.73,135.71,0.05089454]
["bitfinex-derivatives","SOLF0:USTF0",1765179068996,6.89967389,135.78,135.71,0.05089454]
["bitfinex-derivatives","SOLF0:USTF0",1765179068997,110.00597389,135.79,135.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765179069199,103.1063,135.79,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765179070102,6.6293,135.77,135.75,0.05500533]
["bitfinex-derivatives","SOLF0:USTF0",1765179081914,6.6293,135.77,135.75,3.34500533]
["bitfinex-derivatives","SOLF0:USTF0",1765179082810,6.6293,135.77,135.75,0.05500533]
["bitfinex-derivatives","SOLF0:USTF0",1765179084717,122.6283,135.79,135.75,3.34500533]
["bitfinex-derivatives","SOLF0:USTF0",1765179084917,6.6283,135.79,135.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765179086114,6.6273,135.81,135.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765179086417,6.6273,135.81,135.78,3.33883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179086614,116.0,135.82,135.78,3.33883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179087321,116.0,135.82,135.78,0.04883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179087518,6.6276,135.8,135.78,0.04883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179087718,6.6276,135.8,135.78,3.33883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179087921,6.6276,135.8,135.78,0.04883918]
["bitfinex-derivatives","SOLF0:USTF0",1765179089416,103.0606,135.85,135.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765179089614,103.0566,135.86,135.74,103.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765179089615,103.0566,135.86,135.81,3.34213247]
["bitfinex-derivatives","SOLF0:USTF0",1765179089816,103.0566,135.86,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179090519,219.0449,135.87,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179091621,6.6255,135.84,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179091919,116.0,135.87,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179092128,6.6248,135.86,135.82,3.34331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179092331,116.0,135.87,135.82,3.34331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179092926,116.0,135.87,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179093532,6.6252,135.85,135.82,0.05331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179093927,6.6252,135.85,135.82,3.34331392]
["bitfinex-derivatives","SOLF0:USTF0",1765179094132,219.0257,135.9,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765179094432,103.0356,135.88,135.85,0.05259648]
["bitfinex-derivatives","SOLF0:USTF0",1765179095536,6.6242,135.87,135.85,0.05259648]
["bitfinex-derivatives","SOLF0:USTF0",1765179095734,122.6242,135.87,135.85,0.05259648]
["bitfinex-derivatives","SOLF0:USTF0",1765179108344,126.38638371,135.87,135.85,0.05259648]
["bitfinex-derivatives","SOLF0:USTF0",1765179109244,126.38638371,135.87,135.78,3.76218371]
["bitfinex-derivatives","SOLF0:USTF0",1765179109245,6.6265,135.82,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179109650,6.6271,135.81,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179110044,219.0753,135.83,135.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179110347,0.05159976,135.81,135.78,3.15857619]
["bitfinex-derivatives","SOLF0:USTF0",1765179110748,6.6276,135.8,135.78,3.15857619]
["bitfinex-derivatives","SOLF0:USTF0",1765179114557,6.6276,135.8,135.78,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1765179118655,2.40575507,135.79,135.78,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1765179119753,6.6296,135.76,135.74,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179119952,2.40575507,135.8,135.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179120157,2.40575507,135.8,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179120351,6.6281,135.79,135.76,5.51575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179120650,6.6281,135.79,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179120651,6.68404232,135.79,135.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765179123455,0.05594232,135.79,135.78,5.66575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179126261,6.6264,135.83,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179126461,6.6264,135.83,135.78,3.88575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179126462,103.0455,135.87,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179127060,6.6254,135.85,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179127258,0.04523035,135.85,135.84,2.40575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179127458,0.04523035,135.85,135.84,5.66575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179136874,122.6234,135.89,135.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179137065,122.6234,135.89,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179137879,122.6234,135.89,135.87,3.30991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179139574,122.6234,135.89,135.87,0.04991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179139881,122.6234,135.89,135.87,3.13991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179144284,122.6234,135.89,135.87,0.04991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179148583,122.6234,135.89,135.87,3.13991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179151672,6.6234,135.89,135.87,3.13991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179153986,179.3249,135.95,135.87,3.13991591]
["bitfinex-derivatives","SOLF0:USTF0",1765179153987,6.89967389,135.97,135.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179154283,2.40575507,135.97,135.92,5.54812214]
["bitfinex-derivatives","SOLF0:USTF0",1765179155278,2.40575507,135.93,135.92,0.05236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179156087,2.40575507,135.97,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179157487,6.6199,135.96,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179157687,2.40575507,135.97,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179158591,6.6203,135.95,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179159186,6.6208,135.94,135.92,0.05236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179159693,6.6208,135.94,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179159892,116.0,135.95,135.92,3.14236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179161597,6.6208,135.94,135.92,0.05236707]
["bitfinex-derivatives","SOLF0:USTF0",1765179161998,116.0,135.95,135.92,5.54812214]
["bitfinex-derivatives","SOLF0:USTF0",1765179162299,116.0,135.95,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179163286,122.6203,135.95,135.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179163590,122.6203,135.95,135.92,5.54812214]
["bitfinex-derivatives","SOLF0:USTF0",1765179166398,6.6193,135.97,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179166699,102.9461,136.0,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179166700,2.40575507,135.99,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765179166899,2.40575507,135.99,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179167104,6.619,135.98,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179167494,9.02475507,135.98,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179168503,6.619,135.98,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179169203,9.02475507,135.98,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179171809,118.40575507,135.97,135.96,0.05031609]
["bitfinex-derivatives","SOLF0:USTF0",1765179172901,6.6211,135.93,135.92,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179173102,6.6211,135.93,135.91,5.62575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179173309,6.6211,135.93,135.89,2.40575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179173310,105.40235507,135.93,135.89,2.40575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179173505,105.40235507,135.93,135.87,2.40575507]
["bitfinex-derivatives","SOLF0:USTF0",1765179173806,0.04891747,135.91,135.89,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1765179174503,0.04891747,135.91,135.89,3.27119608]
["bitfinex-derivatives","SOLF0:USTF0",1765179174701,6.67121747,135.91,135.89,5.67695115]
["bitfinex-derivatives","SOLF0:USTF0",1765179178007,0.04891747,135.91,135.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179178611,0.04891747,135.91,135.89,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1765179180314,2.40575507,135.9,135.89,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1765179180806,122.67111747,135.91,135.89,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1765179182812,103.0304,135.89,135.82,7.07248248]
["bitfinex-derivatives","SOLF0:USTF0",1765179183111,103.0423,135.87,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179183299,106.81078248,135.85,135.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179183706,103.0743,135.83,135.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179183901,103.0743,135.83,135.73,105.68827966]
["bitfinex-derivatives","SOLF0:USTF0",1765179183902,6.6279,135.8,135.79,0.04839006]
["bitfinex-derivatives","SOLF0:USTF0",1765179188013,6.6285,135.78,135.75,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765179188210,6.6285,135.78,135.75,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179188610,6.6292,135.77,135.72,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765179188910,6.6292,135.77,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179189102,0.05583897,135.76,135.73,3.37235261]
["bitfinex-derivatives","SOLF0:USTF0",1765179190419,6.68563897,135.76,135.73,3.37235261]
["bitfinex-derivatives","SOLF0:USTF0",1765179191712,109.7635,135.75,135.73,0.05235261]
["bitfinex-derivatives","SOLF0:USTF0",1765179192013,109.7635,135.75,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179192014,103.1488,135.73,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179192206,106.90128248,135.73,135.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179192803,0.04954135,135.71,135.69,3.37068568]
["bitfinex-derivatives","SOLF0:USTF0",1765179193006,103.1287,135.76,135.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179193215,0.04776221,135.75,135.72,3.37392776]
["bitfinex-derivatives","SOLF0:USTF0",1765179193411,0.04776221,135.75,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179197724,6.6275,135.8,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179198313,6.6282,135.79,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179198509,103.0981,135.8,135.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765179198714,0.05542259,135.79,135.76,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1765179199524,6.6287,135.78,135.76,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1765179201124,6.6287,135.78,135.76,3.27058834]
["bitfinex-derivatives","SOLF0:USTF0",1765179201325,6.6287,135.78,135.76,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1765179211126,116.0,135.77,135.76,0.05058834]
["bitfinex-derivatives","SOLF0:USTF0",1765179214218,6.6304,135.75,135.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179215329,6.68072801,135.75,135.72,3.2759742]
["bitfinex-derivatives","SOLF0:USTF0",1765179215532,6.6306,135.74,135.72,0.0559742]
["bitfinex-derivatives","SOLF0:USTF0",1765179218829,6.6319,135.71,135.7,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179219331,6.6319,135.71,135.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179220035,6.68015385,135.7,135.67,3.27612035]
["bitfinex-derivatives","SOLF0:USTF0",1765179220630,119.75248248,135.76,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179220826,116.0,135.76,135.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179221033,116.0,135.76,135.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179221034,6.6306,135.74,135.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765179221726,0.05021163,135.74,135.71,0.05398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179222831,6.68101163,135.74,135.71,3.27398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179223629,6.68101163,135.74,135.71,0.05398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179223832,6.6311,135.73,135.71,0.05398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179227132,6.6311,135.73,135.71,3.27398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179228029,0.05021163,135.74,135.71,3.27398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179229425,6.68081163,135.74,135.71,3.27398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179231739,6.631,135.73,135.71,0.05398177]
["bitfinex-derivatives","SOLF0:USTF0",1765179232640,0.05021163,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179241429,0.05021163,135.74,135.73,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765179241741,122.6295,135.76,135.73,66.37]
["bitfinex-derivatives","SOLF0:USTF0",1765179241742,116.0,135.76,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179242035,6.6287,135.78,135.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179242737,6.67598256,135.78,135.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179246544,0.04728256,135.78,135.75,3.30635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179247139,6.67588256,135.78,135.75,3.30635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179251451,6.629,135.77,135.75,3.30635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179253252,9.0340056,135.77,135.75,0.04635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179256448,9.0340056,135.77,135.75,3.30635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179256650,6.629,135.77,135.75,3.30635647]
["bitfinex-derivatives","SOLF0:USTF0",1765179280559,6.6314,135.72,135.71,5.7650056]
["bitfinex-derivatives","SOLF0:USTF0",1765179280870,103.1504,135.73,135.69,2.4050056]
["bitfinex-derivatives","SOLF0:USTF0",1765179281067,103.1558,135.72,135.68,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765179281266,103.1558,135.72,135.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765179281771,6.6328,135.7,135.69,0.05197869]
["bitfinex-derivatives","SOLF0:USTF0",1765179284375,0.05571406,135.71,135.69,3.41197869]
["bitfinex-derivatives","SOLF0:USTF0",1765179284567,0.05571406,135.71,135.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765179285071,0.05571406,135.71,135.7,5.7650056]
["bitfinex-derivatives","SOLF0:USTF0",1765179288570,103.1054,135.79,135.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765179288873,103.1054,135.79,135.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765179289273,103.1054,135.79,135.74,2.4050056]
["bitfinex-derivatives","SOLF0:USTF0",1765179289274,103.1054,135.79,135.74,5.7050056]
["bitfinex-derivatives","SOLF0:USTF0",1765179289470,0.05383454,135.78,135.75,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1765179290475,6.6293,135.77,135.75,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1765179291676,2.4050056,135.76,135.75,0.047298]
["bitfinex-derivatives","SOLF0:USTF0",1765179292270,103.1331,135.75,135.71,2.4050056]
["bitfinex-derivatives","SOLF0:USTF0",1765179293174,0.0557082,135.74,135.72,0.0538043]
["bitfinex-derivatives","SOLF0:USTF0",1765179293569,6.631,135.73,135.72,0.0538043]
["bitfinex-derivatives","SOLF0:USTF0",1765179318106,6.631,135.73,135.72,3.1238043]
["bitfinex-derivatives","SOLF0:USTF0",1765179318309,6.631,135.73,135.72,0.0538043]
["bitfinex-derivatives","SOLF0:USTF0",1765179326617,6.631,135.73,135.72,3.1238043]
["bitfinex-derivatives","SOLF0:USTF0",1765179360545,116.0557082,135.74,135.72,3.1238043]
["bitfinex-derivatives","SOLF0:USTF0",1765179361846,116.0557082,135.74,135.72,0.0538043]
["bitfinex-derivatives","SOLF0:USTF0",1765179361847,122.6862082,135.74,135.72,0.0538043]
["bitfinex-derivatives","SOLF0:USTF0",1765179362051,122.6862082,135.74,135.72,3.4338043]
["bitfinex-derivatives","SOLF0:USTF0",1765179365846,0.0557082,135.74,135.72,3.4338043]
["bitfinex-derivatives","SOLF0:USTF0",1765179366052,103.0687,135.84,135.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765179366240,103.0687,135.84,135.77,7.14168149]
["bitfinex-derivatives","SOLF0:USTF0",1765179366446,103.0797,135.82,135.77,12.56998028]
["bitfinex-derivatives","SOLF0:USTF0",1765179366744,2.40505952,135.81,135.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765179366946,0.05597579,135.8,135.78,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1765179367446,6.68367579,135.8,135.78,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1765179369756,9.08873531,135.8,135.78,0.04861135]
["bitfinex-derivatives","SOLF0:USTF0",1765179371451,6.6293,135.77,135.74,12.56998028]
["bitfinex-derivatives","SOLF0:USTF0",1765179371658,6.6293,135.77,135.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765179372054,2.40505952,135.76,135.72,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765179372449,2.40505952,135.74,135.73,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1765179373657,9.03565952,135.74,135.73,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1765179374359,6.6306,135.74,135.73,0.05608942]
["bitfinex-derivatives","SOLF0:USTF0",1765179376569,109.94510022,135.82,135.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765179376770,103.0843,135.82,135.78,2.40505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179377159,103.0843,135.82,135.78,5.78505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179377560,0.05183552,135.81,135.79,0.05632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179377961,6.6278,135.8,135.79,0.05632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179379463,0.05183552,135.81,135.79,0.05632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179381462,6.67893552,135.81,135.79,0.05632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179386182,0.05183552,135.81,135.79,3.38632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179386479,69.94080022,135.87,135.79,3.38632173]
["bitfinex-derivatives","SOLF0:USTF0",1765179386480,109.88390022,135.9,135.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179386664,102.9991,135.93,135.88,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179386870,6.6217,135.92,135.89,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179387071,102.9909,135.94,135.89,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179387478,0.05446489,135.93,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179387772,103.0038,135.92,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179388180,109.6258,135.92,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179388681,0.05446489,135.93,135.91,2.40505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179388869,0.05446489,135.93,135.91,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179389068,0.05446489,135.93,135.91,2.40505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179389973,0.05446489,135.93,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179390172,0.05446489,135.93,135.9,3.37777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179390662,0.05446489,135.93,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179391680,105.41195952,135.92,135.9,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1765179392178,103.0202,135.9,135.85,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179392376,105.42525952,135.9,135.85,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179392574,105.42525952,135.9,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179392575,6.6231,135.9,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179393081,0.05232587,135.9,135.87,3.38377948]
["bitfinex-derivatives","SOLF0:USTF0",1765179393682,0.05232587,135.9,135.88,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179393875,0.05232587,135.9,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179394784,0.05232587,135.9,135.88,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179395874,0.05232587,135.9,135.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179404496,6.6204,135.95,135.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179404696,6.6204,135.95,135.92,5.73505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179405294,6.6194,135.97,135.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179405492,0.05601495,135.96,135.94,3.37883]
["bitfinex-derivatives","SOLF0:USTF0",1765179406899,9.08097447,135.96,135.94,0.04883]
["bitfinex-derivatives","SOLF0:USTF0",1765179407102,103.0041,135.92,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179407301,105.40915952,135.92,135.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179408004,0.05525333,135.91,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179408510,2.40505952,135.9,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179409400,9.08271285,135.91,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179410005,6.6228,135.9,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179411109,6.6228,135.9,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179412007,2.46031285,135.91,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179412211,0.05525333,135.91,135.88,3.12256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179414013,0.05525333,135.91,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765179415315,0.05525333,135.91,135.89,5.47505952]
["bitfinex-derivatives","SOLF0:USTF0",1765179416011,0.05525333,135.91,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765179416213,0.05525333,135.91,135.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765179421015,2.46031285,135.91,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179421408,2.46031285,135.91,135.88,3.31256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179422609,6.623,135.9,135.88,3.31256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179424612,6.623,135.9,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179425409,2.40505952,135.89,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179426823,6.623,135.9,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179427817,6.623,135.9,135.88,3.31256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179428119,6.623,135.9,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179434125,10.37603581,135.9,135.88,0.05256787]
["bitfinex-derivatives","SOLF0:USTF0",1765179434322,6.6245,135.86,135.84,10.0514493]
["bitfinex-derivatives","SOLF0:USTF0",1765179435025,6.6245,135.86,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765179435229,6.67240647,135.86,135.84,3.31333794]
["bitfinex-derivatives","SOLF0:USTF0",1765179436523,6.67240647,135.86,135.84,0.05333794]
["bitfinex-derivatives","SOLF0:USTF0",1765179437923,6.6265,135.82,135.81,31.4514493]
["bitfinex-derivatives","SOLF0:USTF0",1765179438122,6.6265,135.82,135.81,13.2929]
["bitfinex-derivatives","SOLF0:USTF0",1765179438322,6.6265,135.82,135.78,12.94301609]
["bitfinex-derivatives","SOLF0:USTF0",1765179438323,6.6275,135.8,135.78,9.9514493]
["bitfinex-derivatives","SOLF0:USTF0",1765179438524,6.6275,135.8,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179438930,6.67970224,135.8,135.78,3.21234241]
["bitfinex-derivatives","SOLF0:USTF0",1765179439327,6.67970224,135.8,135.78,0.05234241]
["bitfinex-derivatives","SOLF0:USTF0",1765179439922,6.67970224,135.8,135.78,3.21234241]
["bitfinex-derivatives","SOLF0:USTF0",1765179440719,6.67970224,135.8,135.78,0.05234241]
["bitfinex-derivatives","SOLF0:USTF0",1765179440924,6.67970224,135.8,135.78,3.21234241]
["bitfinex-derivatives","SOLF0:USTF0",1765179442421,0.05220224,135.8,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179443620,103.0602,135.85,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179443825,103.0602,135.85,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179444225,103.0646,135.84,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179444621,0.0531643,135.83,135.8,3.20962787]
["bitfinex-derivatives","SOLF0:USTF0",1765179445233,0.0531643,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179445234,6.6795643,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179445636,0.0531643,135.83,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179445936,0.0531643,135.83,135.82,6.91303581]
["bitfinex-derivatives","SOLF0:USTF0",1765179446523,0.0031643,135.83,135.82,6.91303581]
["bitfinex-derivatives","SOLF0:USTF0",1765179446728,6.6252,135.85,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179447228,6.6244,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179447728,6.67215348,135.87,135.85,3.21275097]
["bitfinex-derivatives","SOLF0:USTF0",1765179452146,6.67215348,135.87,135.85,0.05275097]
["bitfinex-derivatives","SOLF0:USTF0",1765179454540,6.67215348,135.87,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179454541,6.6259,135.84,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179455645,6.6259,135.84,135.82,3.20707744]
["bitfinex-derivatives","SOLF0:USTF0",1765179460537,6.6249,135.86,135.82,3.80011325]
["bitfinex-derivatives","SOLF0:USTF0",1765179460744,0.04775348,135.87,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179460940,0.04775348,135.87,135.84,3.75303581]
["bitfinex-derivatives","SOLF0:USTF0",1765179461244,0.04775348,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179468142,6.67205348,135.87,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179469446,6.67205348,135.87,135.84,3.75303581]
["bitfinex-derivatives","SOLF0:USTF0",1765179469656,0.04775348,135.87,135.83,10.11833812]
["bitfinex-derivatives","SOLF0:USTF0",1765179469846,0.04775348,135.87,135.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765179470547,6.6252,135.85,135.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765179472247,6.67195348,135.87,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765179472957,0.04775348,135.87,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765179475553,6.67195348,135.87,135.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765179480460,6.6247,135.86,135.84,10.07833812]
["bitfinex-derivatives","SOLF0:USTF0",1765179480760,0.04775348,135.87,135.83,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179480761,0.04775348,135.87,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179481455,6.6252,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179486369,6.6257,135.84,135.82,73.18541556]
["bitfinex-derivatives","SOLF0:USTF0",1765179486668,6.6257,135.84,135.82,10.12541556]
["bitfinex-derivatives","SOLF0:USTF0",1765179486970,6.6257,135.84,135.82,0.04707744]
["bitfinex-derivatives","SOLF0:USTF0",1765179487963,6.6257,135.84,135.76,3.75303581]
["bitfinex-derivatives","SOLF0:USTF0",1765179487964,6.6275,135.8,135.78,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765179488267,106.85333581,135.8,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179488458,6.6282,135.79,135.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179488659,6.6282,135.79,135.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179488855,0.05017024,135.78,135.76,3.28929853]
["bitfinex-derivatives","SOLF0:USTF0",1765179490360,0.05017024,135.78,135.76,5.69496067]
["bitfinex-derivatives","SOLF0:USTF0",1765179490963,105.46696214,135.85,135.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179491267,105.46696214,135.85,135.81,5.64566214]
["bitfinex-derivatives","SOLF0:USTF0",1765179491268,103.0613,135.85,135.81,5.64566214]
["bitfinex-derivatives","SOLF0:USTF0",1765179491467,103.0613,135.85,135.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179491665,103.0532,135.86,135.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179492058,0.04805005,135.85,135.83,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1765179492561,6.6257,135.84,135.83,0.0485558]
["bitfinex-derivatives","SOLF0:USTF0",1765179496065,6.6257,135.84,135.83,3.2885558]
["bitfinex-derivatives","SOLF0:USTF0",1765179496270,6.6257,135.84,135.83,5.69421794]
["bitfinex-derivatives","SOLF0:USTF0",1765179498870,0.04805005,135.85,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179499571,6.67325005,135.85,135.83,5.61421794]
["bitfinex-derivatives","SOLF0:USTF0",1765179500976,6.67325005,135.85,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179502373,0.04805005,135.85,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179511685,103.0805,135.82,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179511986,2.40566214,135.81,135.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179512577,6.6281,135.79,135.78,0.05047247]
["bitfinex-derivatives","SOLF0:USTF0",1765179513583,6.6281,135.79,135.78,3.21047247]
["bitfinex-derivatives","SOLF0:USTF0",1765179522202,0.04943579,135.8,135.78,3.21047247]
["bitfinex-derivatives","SOLF0:USTF0",1765179522402,2.40566214,135.85,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179522598,2.40566214,135.85,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179523201,6.6254,135.85,135.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179523401,6.67251709,135.85,135.83,3.21629638]
["bitfinex-derivatives","SOLF0:USTF0",1765179525298,0.04711709,135.85,135.83,3.21629638]
["bitfinex-derivatives","SOLF0:USTF0",1765179526302,0.04711709,135.85,135.84,5.56566214]
["bitfinex-derivatives","SOLF0:USTF0",1765179530014,6.67241709,135.85,135.83,3.38629638]
["bitfinex-derivatives","SOLF0:USTF0",1765179532607,6.67241709,135.85,135.83,0.05629638]
["bitfinex-derivatives","SOLF0:USTF0",1765179544519,2.40566214,135.84,135.83,0.05629638]
["bitfinex-derivatives","SOLF0:USTF0",1765179546820,221.47316214,135.84,135.79,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179547025,2.40566214,135.82,135.79,66.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179547924,2.45418549,135.82,135.79,66.28330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179548516,6.6271,135.81,135.79,66.28330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179549723,6.6271,135.81,135.79,63.13330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179550415,0.04852335,135.82,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765179554328,6.67542335,135.82,135.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765179555229,6.6272,135.81,135.79,63.13330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179556315,6.6272,135.81,135.79,66.28330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179556528,6.6272,135.81,135.79,63.13330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179556928,6.6272,135.81,135.79,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179567434,122.6272,135.81,135.79,0.05330924]
["bitfinex-derivatives","SOLF0:USTF0",1765179572039,6.6298,135.76,135.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179573335,6.6298,135.76,135.74,66.36793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179574233,6.6298,135.76,135.74,3.28793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179577339,6.6298,135.76,135.74,0.04793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179584845,0.0541077,135.77,135.74,3.28793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179585045,0.0541077,135.77,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179586347,0.0041077,135.77,135.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179601060,0.0041077,135.77,135.74,3.31793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179601564,6.6295,135.76,135.74,0.04793035]
["bitfinex-derivatives","SOLF0:USTF0",1765179601965,103.1349,135.75,135.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765179602271,103.1409,135.74,135.7,66.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179602874,106.89649118,135.74,135.7,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765179603074,0.05354646,135.73,135.71,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1765179603575,6.6314,135.72,135.71,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1765179608981,122.6314,135.72,135.71,0.04826235]
["bitfinex-derivatives","SOLF0:USTF0",1765179612077,6.6325,135.7,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179613174,6.6325,135.7,135.68,3.28559111]
["bitfinex-derivatives","SOLF0:USTF0",1765179622891,6.6325,135.7,135.68,0.05559111]
["bitfinex-derivatives","SOLF0:USTF0",1765179623898,6.6325,135.7,135.68,3.36559111]
["bitfinex-derivatives","SOLF0:USTF0",1765179625094,6.6325,135.7,135.68,0.05559111]
["bitfinex-derivatives","SOLF0:USTF0",1765179625994,6.6325,135.7,135.68,2.46360936]
["bitfinex-derivatives","SOLF0:USTF0",1765179626895,0.05354646,135.73,135.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179627093,6.70528,135.77,135.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179627289,6.70528,135.77,135.76,5.71801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179627889,103.0838,135.82,135.79,2.40801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179628091,103.13329535,135.82,135.8,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765179628492,6.627,135.81,135.8,1.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765179631599,6.627,135.81,135.79,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1765179637002,6.627,135.81,135.79,3.3608619]
["bitfinex-derivatives","SOLF0:USTF0",1765179637400,6.627,135.81,135.79,0.0508619]
["bitfinex-derivatives","SOLF0:USTF0",1765179639707,103.0951,135.8,135.76,5.71801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179639911,219.0951,135.8,135.76,5.71801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179640407,221.50311825,135.8,135.76,5.71801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179640808,0.05232601,135.79,135.77,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1765179641211,0.05232601,135.79,135.77,3.35715365]
["bitfinex-derivatives","SOLF0:USTF0",1765179641714,6.6286,135.78,135.77,3.35715365]
["bitfinex-derivatives","SOLF0:USTF0",1765179641907,6.6286,135.78,135.77,0.04715365]
["bitfinex-derivatives","SOLF0:USTF0",1765179654122,6.6299,135.75,135.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179655217,6.68562923,135.75,135.73,3.21347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179656008,9.09364748,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179659929,9.09364748,135.75,135.73,3.21347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179660122,6.68562923,135.75,135.73,3.21347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179661030,0.05572923,135.75,135.74,5.56801825]
["bitfinex-derivatives","SOLF0:USTF0",1765179661421,0.05572923,135.75,135.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765179664523,0.05572923,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179664524,6.68572923,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179664916,6.68572923,135.75,135.73,3.41347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179668041,6.68572923,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179668239,9.09374748,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179672642,6.68572923,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179676339,122.68572923,135.75,135.73,0.05347006]
["bitfinex-derivatives","SOLF0:USTF0",1765179677644,103.1573,135.72,135.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765179677947,222.91811502,135.72,135.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765179678642,0.04706793,135.71,135.68,0.05586589]
["bitfinex-derivatives","SOLF0:USTF0",1765179680446,6.6327,135.7,135.68,0.05586589]
["bitfinex-derivatives","SOLF0:USTF0",1765179681652,6.6327,135.7,135.68,3.24586589]
["bitfinex-derivatives","SOLF0:USTF0",1765179682149,0.04706793,135.71,135.68,3.24586589]
["bitfinex-derivatives","SOLF0:USTF0",1765179682448,0.04706793,135.71,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179683244,219.1286,135.76,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179683444,6.631,135.73,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179684249,6.685293,135.73,135.7,3.24501985]
["bitfinex-derivatives","SOLF0:USTF0",1765179697466,0.054293,135.73,135.7,0.05501985]
["bitfinex-derivatives","SOLF0:USTF0",1765179697661,6.6315,135.72,135.7,0.05501985]
["bitfinex-derivatives","SOLF0:USTF0",1765179700160,126.39231502,135.72,135.7,0.05501985]
["bitfinex-derivatives","SOLF0:USTF0",1765179703576,6.6334,135.68,135.64,12.33516078]
["bitfinex-derivatives","SOLF0:USTF0",1765179703780,106.93461502,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179704278,6.634,135.67,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179704484,0.04767656,135.67,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179705373,6.6344,135.66,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179706977,6.6344,135.66,135.64,3.24005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179707582,0.04767656,135.67,135.64,3.24005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179707976,0.04767656,135.67,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179708181,6.6343,135.66,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179708984,6.6343,135.66,135.64,3.36005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179709184,6.6343,135.66,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179711088,6.6343,135.66,135.64,3.36005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179714192,0.04767656,135.67,135.64,3.36005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179714386,0.04767656,135.67,135.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179716682,0.04767656,135.67,135.64,3.36005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179717785,0.04767656,135.67,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179718894,6.6345,135.66,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179719392,0.04767656,135.67,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179720992,6.6344,135.66,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179722394,6.6344,135.66,135.64,3.29005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179723700,0.04767656,135.67,135.64,3.29005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179724398,6.6346,135.66,135.64,3.29005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179726198,6.6346,135.66,135.64,0.05005084]
["bitfinex-derivatives","SOLF0:USTF0",1765179733803,103.2178,135.64,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179734008,105.62784341,135.64,135.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179734502,6.6369,135.61,135.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765179734703,6.6369,135.61,135.57,5.65004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179734898,6.6909954,135.6,135.58,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179741309,9.10103881,135.6,135.58,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179741898,9.10103881,135.6,135.58,3.23973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179741899,6.6909954,135.6,135.58,3.23973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179742408,6.6909954,135.6,135.58,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179748410,9.10103881,135.6,135.58,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179748611,125.10103881,135.6,135.58,0.04973539]
["bitfinex-derivatives","SOLF0:USTF0",1765179748800,103.2658,135.58,135.52,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179749004,103.2658,135.58,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179749214,105.66224341,135.6,135.54,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179749715,6.6391,135.57,135.54,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179749910,0.05191351,135.58,135.56,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1765179751609,6.6387,135.57,135.56,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1765179758416,6.6387,135.57,135.56,3.23806473]
["bitfinex-derivatives","SOLF0:USTF0",1765179758618,0.05191351,135.58,135.56,5.64810814]
["bitfinex-derivatives","SOLF0:USTF0",1765179758808,0.05191351,135.58,135.56,2.45810814]
["bitfinex-derivatives","SOLF0:USTF0",1765179759011,0.05191351,135.58,135.56,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1765179759321,6.69041351,135.58,135.56,0.04806473]
["bitfinex-derivatives","SOLF0:USTF0",1765179759718,6.6391,135.57,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765179759906,221.66744341,135.59,135.53,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179760414,6.6391,135.57,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179760813,6.69477279,135.57,135.55,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179761420,0.05567279,135.57,135.55,5.60004341]
["bitfinex-derivatives","SOLF0:USTF0",1765179762712,0.05567279,135.57,135.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179794445,116.0,135.62,135.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765179794446,6.6371,135.61,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765179794642,107.00800575,135.61,135.56,12.21516078]
["bitfinex-derivatives","SOLF0:USTF0",1765179794846,6.6383,135.58,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765179795342,6.68637518,135.58,135.56,3.121605]
["bitfinex-derivatives","SOLF0:USTF0",1765179796346,6.68637518,135.58,135.56,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1765179805051,122.68637518,135.58,135.56,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1765179805552,126.45508093,135.58,135.56,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1765179805758,116.0,135.57,135.56,0.051605]
["bitfinex-derivatives","SOLF0:USTF0",1765179806252,116.0,135.57,135.51,12.91386653]
["bitfinex-derivatives","SOLF0:USTF0",1765179806253,103.2812,135.56,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179807057,6.6404,135.54,135.52,0.05537466]
["bitfinex-derivatives","SOLF0:USTF0",1765179807356,6.6404,135.54,135.52,3.28537466]
["bitfinex-derivatives","SOLF0:USTF0",1765179810958,116.0,135.59,135.52,3.28537466]
["bitfinex-derivatives","SOLF0:USTF0",1765179811161,6.6386,135.58,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179811358,103.2583,135.59,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179811750,6.6389,135.57,135.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179812157,6.69495711,135.57,135.55,3.28349269]
["bitfinex-derivatives","SOLF0:USTF0",1765179813059,6.69495711,135.57,135.55,7.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1765179814753,6.69495711,135.57,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179816958,0.05605711,135.57,135.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179817960,219.2393,135.61,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179817961,122.6371,135.61,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179818159,122.6371,135.61,135.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179818358,116.0,135.61,135.58,6.99870575]
["bitfinex-derivatives","SOLF0:USTF0",1765179818561,6.6379,135.59,135.56,70.11870575]
["bitfinex-derivatives","SOLF0:USTF0",1765179818763,6.6379,135.59,135.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765179819062,6.68930828,135.59,135.57,3.28624372]
["bitfinex-derivatives","SOLF0:USTF0",1765179847878,6.68930828,135.59,135.57,0.05624372]
["bitfinex-derivatives","SOLF0:USTF0",1765179848881,6.6388,135.57,135.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765179849075,0.05140828,135.59,135.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765179849678,6.68950828,135.59,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765179849878,6.68950828,135.59,135.56,3.21871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179850184,6.68950828,135.59,135.56,0.04871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179850383,6.68950828,135.59,135.56,3.21871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179853478,6.6384,135.58,135.56,0.04871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179853880,6.6384,135.58,135.56,3.21871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179854680,6.6384,135.58,135.56,5.63081903]
["bitfinex-derivatives","SOLF0:USTF0",1765179858792,6.6384,135.58,135.56,0.04871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179864379,6.6384,135.58,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179864784,6.6384,135.58,135.56,5.52081903]
["bitfinex-derivatives","SOLF0:USTF0",1765179865995,6.6384,135.58,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179866587,6.6384,135.58,135.56,2.46081903]
["bitfinex-derivatives","SOLF0:USTF0",1765179866789,6.6384,135.58,135.56,5.52081903]
["bitfinex-derivatives","SOLF0:USTF0",1765179866987,6.6384,135.58,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179867594,6.6384,135.58,135.56,5.52081903]
["bitfinex-derivatives","SOLF0:USTF0",1765179869293,6.6384,135.58,135.56,3.10871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179873300,6.6384,135.58,135.56,0.04871796]
["bitfinex-derivatives","SOLF0:USTF0",1765179881005,184.18900063,135.76,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765179881204,0.69,135.81,135.75,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179881508,63.8,135.87,135.8,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179881699,6.6245,135.86,135.83,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179882005,0.0537853,135.86,135.83,2.46608579]
["bitfinex-derivatives","SOLF0:USTF0",1765179882620,0.0537853,135.86,135.84,5.59338567]
["bitfinex-derivatives","SOLF0:USTF0",1765179882821,0.0537853,135.86,135.83,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1765179883318,3.16,135.85,135.83,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1765179889434,67.05,135.84,135.83,0.05398472]
["bitfinex-derivatives","SOLF0:USTF0",1765179891822,3.33,135.83,135.77,5.51210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179892015,3.33,135.82,135.77,5.51210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179892216,3.33,135.8,135.77,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179892622,3.33,135.8,135.75,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179892828,3.33,135.78,135.76,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765179894629,2.26821575,135.78,135.76,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765179897329,63.66,135.77,135.76,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765179898233,67.17,135.77,135.76,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765179900535,69.58210107,135.77,135.76,0.05354896]
["bitfinex-derivatives","SOLF0:USTF0",1765179902535,69.58210107,135.77,135.72,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179902536,3.51,135.76,135.72,6.00210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179902738,3.51,135.76,135.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179903537,3.55694416,135.76,135.73,3.64150122]
["bitfinex-derivatives","SOLF0:USTF0",1765179904036,0.04694416,135.76,135.75,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179904237,3.55694416,135.76,135.73,3.64150122]
["bitfinex-derivatives","SOLF0:USTF0",1765179904434,5.92210107,135.74,135.73,0.05150122]
["bitfinex-derivatives","SOLF0:USTF0",1765179904623,3.51,135.72,135.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179904829,3.51,135.7,135.66,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179905434,63.64,135.73,135.7,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179905633,0.05108823,135.73,135.72,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179906129,0.05108823,135.73,135.71,6.00210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179910338,0.05108823,135.73,135.72,5.56909802]
["bitfinex-derivatives","SOLF0:USTF0",1765179910638,0.05108823,135.73,135.72,9.15909802]
["bitfinex-derivatives","SOLF0:USTF0",1765179913545,63.62,135.76,135.73,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1765179913747,63.62,135.76,135.75,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179914346,67.13,135.76,135.75,2.41210107]
["bitfinex-derivatives","SOLF0:USTF0",1765179915740,67.13,135.76,135.74,3.64292659]
["bitfinex-derivatives","SOLF0:USTF0",1765179917340,67.13,135.76,135.75,5.58156361]
["bitfinex-derivatives","SOLF0:USTF0",1765179919333,3.52,135.71,135.69,6.81579889]
["bitfinex-derivatives","SOLF0:USTF0",1765179919536,67.16,135.71,135.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179920040,3.52,135.7,135.66,6.81579889]
["bitfinex-derivatives","SOLF0:USTF0",1765179920239,0.05206123,135.69,135.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179920447,63.69206123,135.69,135.68,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179922153,63.69206123,135.69,135.67,10.38908797]
["bitfinex-derivatives","SOLF0:USTF0",1765179922337,3.52,135.68,135.67,6.86908797]
["bitfinex-derivatives","SOLF0:USTF0",1765179922646,3.52,135.68,135.67,0.05328908]
["bitfinex-derivatives","SOLF0:USTF0",1765179923149,6.6338,135.67,135.66,4.43262293]
["bitfinex-derivatives","SOLF0:USTF0",1765179923340,13.91321315,135.67,135.66,4.43262293]
["bitfinex-derivatives","SOLF0:USTF0",1765179923547,13.91321315,135.67,135.63,12.71572202]
["bitfinex-derivatives","SOLF0:USTF0",1765179923548,3.52,135.66,135.63,12.71572202]
["bitfinex-derivatives","SOLF0:USTF0",1765179923742,63.64,135.65,135.63,12.71572202]
["bitfinex-derivatives","SOLF0:USTF0",1765179924451,63.68699034,135.65,135.64,9.19572202]
["bitfinex-derivatives","SOLF0:USTF0",1765179925244,63.68699034,135.65,135.63,17.33289287]
["bitfinex-derivatives","SOLF0:USTF0",1765179925445,63.68699034,135.65,135.64,9.1183584]
["bitfinex-derivatives","SOLF0:USTF0",1765179926048,63.68699034,135.65,135.64,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179926549,0.04699034,135.65,135.64,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179928255,0.04699034,135.65,135.64,9.1183584]
["bitfinex-derivatives","SOLF0:USTF0",1765179928556,0.04699034,135.65,135.63,12.67504927]
["bitfinex-derivatives","SOLF0:USTF0",1765179928948,0.04699034,135.65,135.64,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179929855,0.04699034,135.65,135.63,12.67504927]
["bitfinex-derivatives","SOLF0:USTF0",1765179930357,3.56699034,135.65,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179931661,3.52,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179932248,10.20209034,135.65,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179932554,3.52,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179933654,63.62,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179935255,63.62,135.64,135.63,3.55669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179936345,0.04699034,135.65,135.63,3.55669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179936554,63.62,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179937152,63.62,135.64,135.63,3.55669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179938566,63.62,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179938765,67.14,135.64,135.63,0.03669087]
["bitfinex-derivatives","SOLF0:USTF0",1765179939959,3.52,135.63,135.6,9.1183584]
["bitfinex-derivatives","SOLF0:USTF0",1765179940359,3.52,135.63,135.58,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179941064,3.56767638,135.62,135.58,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179941459,3.52,135.61,135.57,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179941661,103.28277638,135.62,135.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179941662,67.15309226,135.6,135.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179941862,3.52,135.59,135.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179942262,3.52,135.58,135.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179943568,63.6,135.57,135.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179943871,63.65182649,135.57,135.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179945668,67.17182649,135.57,135.54,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179952381,67.17182649,135.57,135.52,9.1183584]
["bitfinex-derivatives","SOLF0:USTF0",1765179952382,67.08,135.56,135.52,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179953266,0.05182649,135.57,135.52,7.28949925]
["bitfinex-derivatives","SOLF0:USTF0",1765179953475,0.05182649,135.57,135.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179956183,3.55182649,135.57,135.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179956683,0.05182649,135.57,135.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179957578,67.04,135.63,135.57,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1765179958181,3.5,135.61,135.55,12.6383584]
["bitfinex-derivatives","SOLF0:USTF0",1765179958480,0.0523884,135.59,135.57,3.3567077]
["bitfinex-derivatives","SOLF0:USTF0",1765179959084,0.0523884,135.59,135.57,7.12620695]
["bitfinex-derivatives","SOLF0:USTF0",1765179959381,103.1818,135.69,135.57,7.12620695]
["bitfinex-derivatives","SOLF0:USTF0",1765179959382,66.86,135.64,135.58,12.4283584]
["bitfinex-derivatives","SOLF0:USTF0",1765179959683,3.28,135.68,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179959876,3.28,135.66,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179960077,3.28,135.66,135.6,9.1183584]
["bitfinex-derivatives","SOLF0:USTF0",1765179960473,3.32993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179963387,3.28,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179963580,0.04993386,135.64,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179964473,0.04993386,135.64,135.62,12.48346536]
["bitfinex-derivatives","SOLF0:USTF0",1765179964674,3.32993386,135.64,135.62,9.17346536]
["bitfinex-derivatives","SOLF0:USTF0",1765179964874,3.32993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179965985,9.96543386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179966189,3.28,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179968077,0.04993386,135.64,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179968280,0.04993386,135.64,135.63,12.4283584]
["bitfinex-derivatives","SOLF0:USTF0",1765179969183,3.32993386,135.64,135.62,9.17346536]
["bitfinex-derivatives","SOLF0:USTF0",1765179969884,3.32993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179969885,63.56,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179970078,66.84,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179971790,3.28,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179972093,63.56,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179972389,0.04993386,135.64,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179972994,3.32993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179974185,3.28,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179974385,66.88993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179975794,3.28,135.63,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179975983,63.60993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179975984,66.88993386,135.64,135.62,0.05510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179976487,0.04993386,135.64,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179976692,63.60993386,135.64,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179977394,8.98854981,135.72,135.62,3.36510696]
["bitfinex-derivatives","SOLF0:USTF0",1765179977395,3.28,135.69,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179977588,3.28,135.72,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179977787,66.86,135.71,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179977984,3.14,135.7,135.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765179978384,0.05035163,135.7,135.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179978585,0.05035163,135.7,135.68,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765179980287,0.05035163,135.7,135.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179982299,3.19035163,135.7,135.67,12.52786365]
["bitfinex-derivatives","SOLF0:USTF0",1765179982496,0.05035163,135.7,135.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765179983195,0.05035163,135.7,135.69,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179984991,0.05035163,135.7,135.68,10.17367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179985392,0.05035163,135.7,135.68,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179985701,0.05035163,135.7,135.69,10.17367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179986503,0.05035163,135.7,135.69,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179986689,0.05035163,135.7,135.68,10.17367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179987190,0.05035163,135.7,135.68,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179987191,3.19035163,135.7,135.68,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179987386,3.19035163,135.7,135.67,10.22180288]
["bitfinex-derivatives","SOLF0:USTF0",1765179988397,3.14,135.69,135.67,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1765179988605,103.22725163,135.7,135.67,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1765179988606,66.64,135.68,135.67,0.04812626]
["bitfinex-derivatives","SOLF0:USTF0",1765179990104,3.14,135.67,135.61,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179990305,3.14,135.67,135.62,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179990902,3.14,135.65,135.63,0.04992984]
["bitfinex-derivatives","SOLF0:USTF0",1765179991803,3.1897532,135.66,135.63,3.37992984]
["bitfinex-derivatives","SOLF0:USTF0",1765179992098,66.66,135.65,135.63,0.04992984]
["bitfinex-derivatives","SOLF0:USTF0",1765179992297,3.14,135.64,135.63,0.04992984]
["bitfinex-derivatives","SOLF0:USTF0",1765179994808,3.14,135.62,135.6,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179995711,3.19573236,135.62,135.6,6.89428806]
["bitfinex-derivatives","SOLF0:USTF0",1765179996106,3.19573236,135.62,135.61,6.84367662]
["bitfinex-derivatives","SOLF0:USTF0",1765179998209,3.14,135.6,135.58,9.14973739]
["bitfinex-derivatives","SOLF0:USTF0",1765179998405,3.14,135.6,135.59,6.85005241]
["bitfinex-derivatives","SOLF0:USTF0",1765179998605,66.64,135.6,135.59,6.85005241]
["bitfinex-derivatives","SOLF0:USTF0",1765179999006,73.2774,135.6,135.56,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765179999311,0.05030835,135.59,135.56,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180000205,0.05030835,135.59,135.57,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180000403,0.05030835,135.59,135.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180004515,3.19030835,135.59,135.57,9.14973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180005211,3.19030835,135.59,135.57,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180005511,0.05030835,135.59,135.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180005708,3.19030835,135.59,135.56,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180007514,3.19030835,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180008715,9.82830835,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180008906,9.95830835,135.59,135.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180009809,0.05030835,135.59,135.56,12.47973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180010116,0.05030835,135.59,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765180011614,0.05030835,135.59,135.58,12.20973739]
["bitfinex-derivatives","SOLF0:USTF0",1765180015819,0.05030835,135.59,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765180016118,0.05030835,135.59,135.58,12.19100286]
["bitfinex-derivatives","SOLF0:USTF0",1765180018018,0.05030835,135.59,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765180019412,9.8146,135.66,135.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180019716,9.8146,135.66,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180019717,66.58,135.65,135.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180020422,0.04866438,135.64,135.62,3.38414505]
["bitfinex-derivatives","SOLF0:USTF0",1765180020621,3.22866438,135.64,135.62,3.38414505]
["bitfinex-derivatives","SOLF0:USTF0",1765180020824,3.22866438,135.64,135.62,0.05414505]
["bitfinex-derivatives","SOLF0:USTF0",1765180021216,103.1572,135.72,135.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180021423,3.18,135.71,135.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180021721,66.6,135.73,135.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180021921,3.18,135.72,135.66,12.46070334]
["bitfinex-derivatives","SOLF0:USTF0",1765180022324,3.23354321,135.7,135.68,0.04963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180023223,3.23354321,135.7,135.68,3.37963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180023224,0.05354321,135.7,135.68,3.37963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180024324,3.23354321,135.7,135.68,0.04963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180025022,0.05354321,135.7,135.68,3.37963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180026619,0.05354321,135.7,135.68,5.78699854]
["bitfinex-derivatives","SOLF0:USTF0",1765180026825,0.05354321,135.7,135.68,3.37963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180027025,3.23354321,135.7,135.68,0.04963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180027527,0.05354321,135.7,135.68,3.37963723]
["bitfinex-derivatives","SOLF0:USTF0",1765180028432,0.05354321,135.7,135.68,5.78699854]
["bitfinex-derivatives","SOLF0:USTF0",1765180029136,0.05354321,135.7,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180030129,103.1433,135.74,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180030130,6.6307,135.74,135.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180030333,66.56,135.75,135.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180030528,3.18,135.74,135.71,5.73736131]
["bitfinex-derivatives","SOLF0:USTF0",1765180030720,3.18,135.74,135.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765180031130,3.18,135.74,135.71,3.3836065]
["bitfinex-derivatives","SOLF0:USTF0",1765180031131,3.22682355,135.74,135.71,3.3836065]
["bitfinex-derivatives","SOLF0:USTF0",1765180031434,3.18,135.73,135.71,0.0536065]
["bitfinex-derivatives","SOLF0:USTF0",1765180033437,3.18,135.73,135.71,3.3836065]
["bitfinex-derivatives","SOLF0:USTF0",1765180035839,3.18,135.72,135.71,0.0536065]
["bitfinex-derivatives","SOLF0:USTF0",1765180036148,5.58736131,135.72,135.71,0.0536065]
["bitfinex-derivatives","SOLF0:USTF0",1765180038034,3.09,135.7,135.66,12.46070334]
["bitfinex-derivatives","SOLF0:USTF0",1765180038233,5.49736131,135.69,135.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765180038429,68.83736131,135.69,135.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765180038933,3.09,135.68,135.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765180039129,3.14006482,135.68,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180042245,66.48006482,135.68,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180044741,3.14006482,135.68,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180044948,66.46006482,135.68,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180046954,3.09,135.67,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180047153,3.09,135.66,135.65,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180050340,66.39,135.67,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180050553,66.39,135.67,135.65,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180052752,0.05006482,135.68,135.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765180053850,3.14006482,135.68,135.65,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180054157,3.09,135.66,135.65,0.05047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180055550,6.6341,135.67,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180055551,63.32,135.67,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180056456,66.46006482,135.68,135.65,3.09047209]
["bitfinex-derivatives","SOLF0:USTF0",1765180058358,66.46006482,135.68,135.67,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180059064,3.09,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180060245,66.39,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180060558,3.09,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180060758,66.39,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180060960,3.09,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180061161,66.39,135.67,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180062165,9.77386482,135.68,135.66,6.85775225]
["bitfinex-derivatives","SOLF0:USTF0",1765180062363,63.3,135.67,135.65,9.18117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180062565,66.39,135.67,135.65,9.18117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180065359,66.39,135.67,135.64,2.44117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180065360,3.09,135.66,135.64,2.44117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180065750,63.32,135.65,135.64,5.48117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180066167,63.32,135.65,135.64,2.44117543]
["bitfinex-derivatives","SOLF0:USTF0",1765180068358,63.32,135.65,135.64,6.87239132]
["bitfinex-derivatives","SOLF0:USTF0",1765180068761,67.08390918,135.65,135.64,6.87239132]
["bitfinex-derivatives","SOLF0:USTF0",1765180068961,73.71920918,135.65,135.63,6.92630988]
["bitfinex-derivatives","SOLF0:USTF0",1765180071068,73.71920918,135.65,135.63,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1765180071870,69.9553,135.65,135.64,6.87239132]
["bitfinex-derivatives","SOLF0:USTF0",1765180074768,6.6353,135.65,135.64,6.87239132]
["bitfinex-derivatives","SOLF0:USTF0",1765180074972,63.3,135.65,135.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765180075471,63.3,135.65,135.63,3.36391856]
["bitfinex-derivatives","SOLF0:USTF0",1765180077875,63.3,135.65,135.63,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1765180079063,63.3,135.65,135.63,3.21391856]
["bitfinex-derivatives","SOLF0:USTF0",1765180079263,6.68376482,135.68,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180079464,63.3,135.67,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180079679,63.35006482,135.68,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180079882,63.35006482,135.68,135.67,6.87672024]
["bitfinex-derivatives","SOLF0:USTF0",1765180080074,63.35006482,135.68,135.66,0.04842299]
["bitfinex-derivatives","SOLF0:USTF0",1765180081184,6.6338,135.67,135.66,6.93081842]
["bitfinex-derivatives","SOLF0:USTF0",1765180082074,67.113974,135.68,135.66,6.93081842]
["bitfinex-derivatives","SOLF0:USTF0",1765180082269,67.113974,135.68,135.67,6.88239543]
["bitfinex-derivatives","SOLF0:USTF0",1765180083376,3.813974,135.68,135.67,6.88239543]
["bitfinex-derivatives","SOLF0:USTF0",1765180083671,67.113974,135.68,135.67,6.88239543]
["bitfinex-derivatives","SOLF0:USTF0",1765180085265,63.35006482,135.68,135.67,6.88239543]
["bitfinex-derivatives","SOLF0:USTF0",1765180085980,67.113974,135.68,135.67,6.88239543]
["bitfinex-derivatives","SOLF0:USTF0",1765180087375,6.6349,135.65,135.62,13.776202]
["bitfinex-derivatives","SOLF0:USTF0",1765180087679,69.9149,135.65,135.62,16.936202]
["bitfinex-derivatives","SOLF0:USTF0",1765180088584,63.33169455,135.65,135.63,16.936202]
["bitfinex-derivatives","SOLF0:USTF0",1765180089384,63.33169455,135.65,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180089575,63.33169455,135.65,135.63,13.776202]
["bitfinex-derivatives","SOLF0:USTF0",1765180090182,63.33169455,135.65,135.63,16.936202]
["bitfinex-derivatives","SOLF0:USTF0",1765180093381,63.33169455,135.65,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180093681,63.33169455,135.65,135.63,13.776202]
["bitfinex-derivatives","SOLF0:USTF0",1765180093875,63.33169455,135.65,135.63,16.936202]
["bitfinex-derivatives","SOLF0:USTF0",1765180094383,0.05169455,135.65,135.64,16.936202]
["bitfinex-derivatives","SOLF0:USTF0",1765180094581,0.05169455,135.65,135.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180095378,6.6322,135.71,135.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765180095686,63.26,135.7,135.68,9.18622812]
["bitfinex-derivatives","SOLF0:USTF0",1765180096585,63.30862177,135.7,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180098287,69.94122177,135.7,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180100793,72.34989783,135.7,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180103296,69.94122177,135.7,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180103590,2.40867606,135.69,135.68,0.05386204]
["bitfinex-derivatives","SOLF0:USTF0",1765180104887,65.66867606,135.69,135.68,0.05386204]
["bitfinex-derivatives","SOLF0:USTF0",1765180105086,65.66867606,135.69,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180105286,65.66867606,135.69,135.68,0.05386204]
["bitfinex-derivatives","SOLF0:USTF0",1765180105788,63.26,135.69,135.68,0.05386204]
["bitfinex-derivatives","SOLF0:USTF0",1765180106594,0.04862177,135.7,135.68,0.05386204]
["bitfinex-derivatives","SOLF0:USTF0",1765180106789,63.24,135.69,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180107686,0.04862177,135.7,135.68,12.60009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180107885,63.24,135.69,135.68,9.24009016]
["bitfinex-derivatives","SOLF0:USTF0",1765180110101,0.04862177,135.7,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180110394,0.04862177,135.7,135.69,12.54622812]
["bitfinex-derivatives","SOLF0:USTF0",1765180111186,0.04862177,135.7,135.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180111393,0.04862177,135.7,135.69,12.52652874]
["bitfinex-derivatives","SOLF0:USTF0",1765180111795,2.40867606,135.73,135.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180111991,63.24,135.74,135.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180112891,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180114000,63.29110307,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180114197,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180114899,63.29110307,135.74,135.72,12.58313205]
["bitfinex-derivatives","SOLF0:USTF0",1765180115297,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180115696,63.29110307,135.74,135.72,12.58313205]
["bitfinex-derivatives","SOLF0:USTF0",1765180118301,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180118705,63.29110307,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180119389,63.29110307,135.74,135.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180119589,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180119791,63.29110307,135.74,135.72,12.58313205]
["bitfinex-derivatives","SOLF0:USTF0",1765180120290,63.29110307,135.74,135.72,3.41660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180124003,0.05110307,135.74,135.72,14.99180811]
["bitfinex-derivatives","SOLF0:USTF0",1765180124207,0.05110307,135.74,135.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180127912,0.05110307,135.74,135.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765180129403,0.05110307,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180129602,2.45977913,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180130809,2.45977913,135.74,135.72,3.40660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180133808,2.45977913,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180134015,9.09037913,135.74,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180141922,63.22,135.73,135.72,0.05660331]
["bitfinex-derivatives","SOLF0:USTF0",1765180142719,63.22,135.73,135.68,9.16652874]
["bitfinex-derivatives","SOLF0:USTF0",1765180142922,2.40867606,135.7,135.68,9.16652874]
["bitfinex-derivatives","SOLF0:USTF0",1765180143122,63.22,135.69,135.68,9.16652874]
["bitfinex-derivatives","SOLF0:USTF0",1765180143321,63.22,135.69,135.68,8.96369647]
["bitfinex-derivatives","SOLF0:USTF0",1765180143527,63.22,135.69,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180143715,2.40867606,135.68,135.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180143915,2.40867606,135.68,135.66,3.33920858]
["bitfinex-derivatives","SOLF0:USTF0",1765180145027,0.04827309,135.69,135.66,19.52722682]
["bitfinex-derivatives","SOLF0:USTF0",1765180145217,0.04827309,135.69,135.67,17.06934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180145522,0.04827309,135.69,135.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180146222,6.6298,135.76,135.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180146422,63.22,135.75,135.73,5.69867606]
["bitfinex-derivatives","SOLF0:USTF0",1765180147217,63.27563625,135.75,135.73,5.75021681]
["bitfinex-derivatives","SOLF0:USTF0",1765180147416,63.27563625,135.75,135.74,6.86461227]
["bitfinex-derivatives","SOLF0:USTF0",1765180147910,63.27563625,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180147911,0.05563625,135.75,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180148112,6.6288,135.78,135.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180148314,6.6288,135.78,135.73,16.23955899]
["bitfinex-derivatives","SOLF0:USTF0",1765180148315,69.8488,135.78,135.77,6.85892652]
["bitfinex-derivatives","SOLF0:USTF0",1765180150322,63.22,135.78,135.77,6.85892652]
["bitfinex-derivatives","SOLF0:USTF0",1765180151622,65.62867606,135.78,135.76,6.91060528]
["bitfinex-derivatives","SOLF0:USTF0",1765180153030,72.25757606,135.78,135.76,6.91060528]
["bitfinex-derivatives","SOLF0:USTF0",1765180153232,103.1244,135.77,135.7,17.06934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180153431,2.40867606,135.74,135.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180153622,2.40867606,135.74,135.7,13.77934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180153623,65.60867606,135.74,135.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180154230,0.05247233,135.73,135.71,0.04854086]
["bitfinex-derivatives","SOLF0:USTF0",1765180159138,0.05247233,135.73,135.71,3.25854086]
["bitfinex-derivatives","SOLF0:USTF0",1765180163141,6.68357233,135.73,135.71,0.04854086]
["bitfinex-derivatives","SOLF0:USTF0",1765180163440,3.76121407,135.72,135.71,0.04854086]
["bitfinex-derivatives","SOLF0:USTF0",1765180164337,6.6326,135.7,135.66,16.98934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180164538,63.2,135.69,135.66,16.98934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180165131,63.2,135.69,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180165329,63.24945273,135.69,135.66,3.2628983]
["bitfinex-derivatives","SOLF0:USTF0",1765180167550,69.88265273,135.69,135.66,3.2628983]
["bitfinex-derivatives","SOLF0:USTF0",1765180170343,6.6338,135.67,135.66,0.0528983]
["bitfinex-derivatives","SOLF0:USTF0",1765180171531,6.6351,135.65,135.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180171739,73.61631407,135.65,135.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180172330,66.98121407,135.65,135.6,13.77934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180172534,66.98121407,135.65,135.55,69.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765180172535,0.04883865,135.64,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180172737,3.76121407,135.63,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180172948,63.22,135.62,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180173446,63.22,135.62,135.6,12.3593864]
["bitfinex-derivatives","SOLF0:USTF0",1765180174238,63.22,135.62,135.6,9.1493864]
["bitfinex-derivatives","SOLF0:USTF0",1765180174444,69.8563,135.62,135.59,9.1493864]
["bitfinex-derivatives","SOLF0:USTF0",1765180174642,69.8563,135.62,135.59,12.3593864]
["bitfinex-derivatives","SOLF0:USTF0",1765180175143,69.8563,135.62,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180175338,69.8563,135.62,135.58,12.3593864]
["bitfinex-derivatives","SOLF0:USTF0",1765180176143,69.8563,135.62,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180176348,63.22,135.62,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180178349,6.68443865,135.64,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180178537,63.24,135.63,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180179142,6.68443865,135.64,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180179349,63.24,135.62,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180180645,6.68443865,135.64,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180180848,63.24,135.63,135.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180181053,63.24,135.63,135.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180182842,6.68443865,135.64,135.59,6.97121407]
["bitfinex-derivatives","SOLF0:USTF0",1765180182843,0.04883865,135.64,135.59,6.97121407]
["bitfinex-derivatives","SOLF0:USTF0",1765180183045,0.04883865,135.64,135.6,12.3593864]
["bitfinex-derivatives","SOLF0:USTF0",1765180183247,0.04883865,135.64,135.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180184653,0.04883865,135.64,135.61,12.3593864]
["bitfinex-derivatives","SOLF0:USTF0",1765180184844,0.04883865,135.64,135.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765180193360,0.04883865,135.64,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180195857,103.1674,135.71,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180195858,63.24,135.7,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180196748,63.24,135.7,135.66,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1765180196951,0.05442925,135.68,135.66,3.23883865]
["bitfinex-derivatives","SOLF0:USTF0",1765180197456,103.1288,135.76,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180197657,63.24,135.74,135.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180198450,0.05332082,135.72,135.7,3.24356666]
["bitfinex-derivatives","SOLF0:USTF0",1765180198655,0.05332082,135.72,135.7,0.05356666]
["bitfinex-derivatives","SOLF0:USTF0",1765180199752,0.05332082,135.72,135.7,3.24356666]
["bitfinex-derivatives","SOLF0:USTF0",1765180200661,0.05332082,135.72,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765180208257,3.76121407,135.77,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180208455,66.96121407,135.79,135.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180209254,0.05137021,135.77,135.75,3.13174361]
["bitfinex-derivatives","SOLF0:USTF0",1765180210954,0.05137021,135.77,135.75,0.05174361]
["bitfinex-derivatives","SOLF0:USTF0",1765180211764,6.68047021,135.77,135.75,0.05174361]
["bitfinex-derivatives","SOLF0:USTF0",1765180213567,10.44168428,135.77,135.75,0.05174361]
["bitfinex-derivatives","SOLF0:USTF0",1765180216366,6.6305,135.74,135.71,6.83492656]
["bitfinex-derivatives","SOLF0:USTF0",1765180216670,66.94121407,135.74,135.7,9.91492656]
["bitfinex-derivatives","SOLF0:USTF0",1765180216869,66.94121407,135.74,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180217267,0.05480113,135.73,135.71,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1765180217469,0.05480113,135.73,135.71,3.12811123]
["bitfinex-derivatives","SOLF0:USTF0",1765180219358,6.68600113,135.73,135.71,3.12811123]
["bitfinex-derivatives","SOLF0:USTF0",1765180222674,9.09338635,135.73,135.71,3.12811123]
["bitfinex-derivatives","SOLF0:USTF0",1765180226181,9.09338635,135.73,135.71,9.96303779]
["bitfinex-derivatives","SOLF0:USTF0",1765180226879,0.05480113,135.73,135.71,9.96303779]
["bitfinex-derivatives","SOLF0:USTF0",1765180229482,9.03878522,135.72,135.71,6.88303779]
["bitfinex-derivatives","SOLF0:USTF0",1765180229781,9.03878522,135.72,135.71,0.04811123]
["bitfinex-derivatives","SOLF0:USTF0",1765180236693,6.6324,135.7,135.69,6.83492656]
["bitfinex-derivatives","SOLF0:USTF0",1765180236892,72.21978522,135.7,135.69,6.83492656]
["bitfinex-derivatives","SOLF0:USTF0",1765180237588,69.8124,135.7,135.68,6.73238557]
["bitfinex-derivatives","SOLF0:USTF0",1765180237785,69.8124,135.7,135.65,13.77934218]
["bitfinex-derivatives","SOLF0:USTF0",1765180237786,6.6333,135.68,135.65,9.12929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180237989,2.40738522,135.66,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180239690,65.58738522,135.66,135.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180240396,65.58738522,135.66,135.64,12.20929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180240784,65.58738522,135.66,135.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180242795,65.58738522,135.66,135.63,12.20929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180242796,72.22198522,135.66,135.63,12.20929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180242994,72.22198522,135.66,135.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765180248899,72.22198522,135.66,135.62,9.12929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180249104,72.22198522,135.66,135.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180249501,2.40738522,135.64,135.62,9.12929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180249700,63.2,135.63,135.6,12.27929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180249907,63.2,135.63,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180249908,63.24647638,135.63,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180253104,65.6538616,135.63,135.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180258124,65.6538616,135.63,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180260821,72.2898616,135.63,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180261019,0.04647638,135.63,135.6,9.12929245]
["bitfinex-derivatives","SOLF0:USTF0",1765180261210,0.04647638,135.63,135.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180262618,0.04647638,135.63,135.62,5.47738522]
["bitfinex-derivatives","SOLF0:USTF0",1765180263125,63.2,135.69,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180263323,63.2,135.69,135.68,5.47738522]
["bitfinex-derivatives","SOLF0:USTF0",1765180266733,0.0465646,135.7,135.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180266932,0.0465646,135.7,135.69,12.19383777]
["bitfinex-derivatives","SOLF0:USTF0",1765180267731,63.2,135.73,135.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180267931,63.2,135.73,135.71,5.47738522]
["bitfinex-derivatives","SOLF0:USTF0",1765180268330,63.2,135.74,135.71,5.47738522]
["bitfinex-derivatives","SOLF0:USTF0",1765180268530,69.8306,135.74,135.71,5.47738522]
["bitfinex-derivatives","SOLF0:USTF0",1765180268730,69.8783731,135.74,135.71,5.53222938]
["bitfinex-derivatives","SOLF0:USTF0",1765180269135,6.6783731,135.74,135.71,5.53222938]
["bitfinex-derivatives","SOLF0:USTF0",1765180269328,69.8783731,135.74,135.71,5.53222938]
["bitfinex-derivatives","SOLF0:USTF0",1765180269935,6.6313,135.73,135.71,0.05484416]
["bitfinex-derivatives","SOLF0:USTF0",1765180275332,6.6316,135.72,135.68,12.19383777]
["bitfinex-derivatives","SOLF0:USTF0",1765180275634,2.40738522,135.7,135.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180276335,2.45730001,135.7,135.67,0.03871725]
["bitfinex-derivatives","SOLF0:USTF0",1765180276532,9.08980001,135.7,135.67,0.03871725]
["bitfinex-derivatives","SOLF0:USTF0",1765180284650,6.68241479,135.7,135.67,0.03871725]
["bitfinex-derivatives","SOLF0:USTF0",1765180287641,6.68241479,135.7,135.67,3.10871725]
["bitfinex-derivatives","SOLF0:USTF0",1765180294552,6.6325,135.7,135.67,3.10871725]
["bitfinex-derivatives","SOLF0:USTF0",1765180294752,3.08,135.89,135.77,22.12]
["bitfinex-derivatives","SOLF0:USTF0",1765180294955,3.08,135.94,135.88,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180295351,3.08,135.94,135.9,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180295650,3.08,135.94,135.88,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180295842,3.08,135.92,135.91,0.05649063]
["bitfinex-derivatives","SOLF0:USTF0",1765180296049,3.08,135.92,135.9,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1765180296757,3.08,135.91,135.9,0.05333216]
["bitfinex-derivatives","SOLF0:USTF0",1765180303748,3.08,135.9,135.82,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180304059,3.08,135.88,135.82,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180304254,3.08,135.86,135.81,6.7712232]
["bitfinex-derivatives","SOLF0:USTF0",1765180304861,0.04642215,135.85,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180305066,0.04642215,135.85,135.82,6.80652308]
["bitfinex-derivatives","SOLF0:USTF0",1765180305361,0.04642215,135.85,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180307963,0.04642215,135.85,135.82,3.79865374]
["bitfinex-derivatives","SOLF0:USTF0",1765180308555,0.04642215,135.85,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180310158,0.04642215,135.85,135.82,6.80652308]
["bitfinex-derivatives","SOLF0:USTF0",1765180310361,0.04642215,135.85,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180311868,3.34642215,135.85,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180323479,0.04642215,135.85,135.83,3.76335386]
["bitfinex-derivatives","SOLF0:USTF0",1765180323777,0.04642215,135.85,135.83,10.53457706]
["bitfinex-derivatives","SOLF0:USTF0",1765180324577,0.04642215,135.85,135.83,17.16037706]
["bitfinex-derivatives","SOLF0:USTF0",1765180327286,0.04642215,135.85,135.84,6.7712232]
["bitfinex-derivatives","SOLF0:USTF0",1765180329381,0.04642215,135.85,135.83,19.49545677]
["bitfinex-derivatives","SOLF0:USTF0",1765180330883,3.36642215,135.85,135.83,9.10630291]
["bitfinex-derivatives","SOLF0:USTF0",1765180331182,3.36642215,135.85,135.83,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180331374,3.36642215,135.85,135.84,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180331572,3.36642215,135.85,135.83,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180331784,3.32,135.84,135.82,0.03529988]
["bitfinex-derivatives","SOLF0:USTF0",1765180332587,3.32,135.83,135.79,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180332779,3.32,135.83,135.8,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180333779,3.37432256,135.83,135.8,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180334383,3.37432256,135.83,135.81,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180335378,3.37432256,135.83,135.82,6.7351636]
["bitfinex-derivatives","SOLF0:USTF0",1765180336083,3.37432256,135.83,135.81,6.7813297]
["bitfinex-derivatives","SOLF0:USTF0",1765180336675,3.37432256,135.83,135.8,9.10630291]
["bitfinex-derivatives","SOLF0:USTF0",1765180337576,3.37432256,135.83,135.81,9.10630291]
["bitfinex-derivatives","SOLF0:USTF0",1765180338375,3.37432256,135.83,135.82,9.10630291]
["bitfinex-derivatives","SOLF0:USTF0",1765180339379,3.37432256,135.83,135.82,13.65945437]
["bitfinex-derivatives","SOLF0:USTF0",1765180340180,3.37432256,135.83,135.81,13.65945437]
["bitfinex-derivatives","SOLF0:USTF0",1765180344287,3.04,135.81,135.8,6.91945437]
["bitfinex-derivatives","SOLF0:USTF0",1765180344582,3.04,135.81,135.8,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180344782,5.44517305,135.81,135.8,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180345183,3.04,135.8,135.79,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180345384,5.44517305,135.8,135.79,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180346375,68.64517305,135.8,135.79,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180346785,66.24,135.8,135.79,9.12089188]
["bitfinex-derivatives","SOLF0:USTF0",1765180347483,63.2,135.8,135.78,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180347682,3.09215005,135.81,135.78,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180347883,66.29215005,135.81,135.8,9.11519702]
["bitfinex-derivatives","SOLF0:USTF0",1765180349087,66.29215005,135.81,135.79,9.11519702]
["bitfinex-derivatives","SOLF0:USTF0",1765180349891,3.04,135.8,135.79,9.11519702]
["bitfinex-derivatives","SOLF0:USTF0",1765180350887,0.05215005,135.81,135.78,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180351093,0.05215005,135.81,135.8,11.51670257]
["bitfinex-derivatives","SOLF0:USTF0",1765180353490,0.05215005,135.81,135.8,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180355499,0.05215005,135.81,135.8,9.10378311]
["bitfinex-derivatives","SOLF0:USTF0",1765180361202,0.05215005,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765180361406,0.05215005,135.81,135.79,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180363405,0.05215005,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765180363704,0.05215005,135.81,135.78,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180364403,3.09215005,135.81,135.8,9.10710772]
["bitfinex-derivatives","SOLF0:USTF0",1765180368511,0.05215005,135.81,135.8,9.10710772]
["bitfinex-derivatives","SOLF0:USTF0",1765180371017,3.26215005,135.81,135.8,9.10710772]
["bitfinex-derivatives","SOLF0:USTF0",1765180373118,3.26215005,135.81,135.79,13.65961024]
["bitfinex-derivatives","SOLF0:USTF0",1765180373612,0.05215005,135.81,135.79,13.65961024]
["bitfinex-derivatives","SOLF0:USTF0",1765180374218,0.05215005,135.81,135.8,13.65961024]
["bitfinex-derivatives","SOLF0:USTF0",1765180376120,0.05215005,135.81,135.77,27.24657888]
["bitfinex-derivatives","SOLF0:USTF0",1765180376322,0.05215005,135.81,135.8,13.71830215]
["bitfinex-derivatives","SOLF0:USTF0",1765180377120,0.05215005,135.81,135.77,27.24657888]
["bitfinex-derivatives","SOLF0:USTF0",1765180378022,0.05215005,135.81,135.8,13.72087953]
["bitfinex-derivatives","SOLF0:USTF0",1765180380323,3.41215005,135.81,135.8,13.72087953]
["bitfinex-derivatives","SOLF0:USTF0",1765180383025,3.36,135.8,135.79,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180383226,5.76517305,135.8,135.79,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180391429,3.36,135.79,135.78,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180394527,3.36,135.79,135.77,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180394838,105.50267305,135.8,135.75,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180394839,5.76517305,135.77,135.75,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180395039,63.14,135.76,135.75,9.16080606]
["bitfinex-derivatives","SOLF0:USTF0",1765180395434,5.76517305,135.82,135.75,2.40517305]
["bitfinex-derivatives","SOLF0:USTF0",1765180395636,66.5,135.81,135.78,9.14487084]
["bitfinex-derivatives","SOLF0:USTF0",1765180396143,66.5,135.81,135.8,6.85751209]
["bitfinex-derivatives","SOLF0:USTF0",1765180398054,63.14,135.81,135.79,11.5993585]
["bitfinex-derivatives","SOLF0:USTF0",1765180398647,0.05150256,135.82,135.79,11.5993585]
["bitfinex-derivatives","SOLF0:USTF0",1765180398846,63.14,135.81,135.8,9.14487084]
["bitfinex-derivatives","SOLF0:USTF0",1765180400950,0.05150256,135.82,135.79,16.17179392]
["bitfinex-derivatives","SOLF0:USTF0",1765180401254,63.19150256,135.82,135.81,9.13747372]
["bitfinex-derivatives","SOLF0:USTF0",1765180404058,66.33150256,135.82,135.81,9.13747372]
["bitfinex-derivatives","SOLF0:USTF0",1765180406150,0.05150256,135.82,135.81,9.13747372]
["bitfinex-derivatives","SOLF0:USTF0",1765180406350,63.19150256,135.82,135.81,9.13747372]
["bitfinex-derivatives","SOLF0:USTF0",1765180409160,63.19150256,135.82,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180410154,3.14,135.81,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180410350,66.33150256,135.82,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180413760,63.19150256,135.82,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180414857,0.05150256,135.82,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180416156,0.05150256,135.82,135.81,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180417665,0.05150256,135.82,135.8,13.71730626]
["bitfinex-derivatives","SOLF0:USTF0",1765180432071,0.05150256,135.82,135.8,3.75542739]
["bitfinex-derivatives","SOLF0:USTF0",1765180432770,9.7829,135.9,135.8,106.84712739]
["bitfinex-derivatives","SOLF0:USTF0",1765180432975,3.16,135.89,135.88,6.83944025]
["bitfinex-derivatives","SOLF0:USTF0",1765180433975,66.26,135.89,135.87,6.8957314]
["bitfinex-derivatives","SOLF0:USTF0",1765180434169,63.1,135.89,135.87,6.8957314]
["bitfinex-derivatives","SOLF0:USTF0",1765180434467,66.26,135.89,135.87,6.8957314]
["bitfinex-derivatives","SOLF0:USTF0",1765180434873,3.16,135.88,135.87,6.8957314]
["bitfinex-derivatives","SOLF0:USTF0",1765180435968,66.26,135.88,135.87,6.8957314]
["bitfinex-derivatives","SOLF0:USTF0",1765180442378,0.05602323,135.9,135.87,9.17554482]
["bitfinex-derivatives","SOLF0:USTF0",1765180442379,3.08602323,135.9,135.87,9.17554482]
["bitfinex-derivatives","SOLF0:USTF0",1765180442572,66.18602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180444081,3.08602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180444379,66.18602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180444578,3.08602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180444779,66.18602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180444984,66.16602323,135.9,135.89,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180449290,3.03,135.89,135.88,6.84065965]
["bitfinex-derivatives","SOLF0:USTF0",1765180449988,3.03,135.89,135.87,9.17554482]
["bitfinex-derivatives","SOLF0:USTF0",1765180450183,3.03,135.89,135.88,6.82917936]
["bitfinex-derivatives","SOLF0:USTF0",1765180451285,63.13602323,135.9,135.88,6.82917936]
["bitfinex-derivatives","SOLF0:USTF0",1765180451592,0.05602323,135.9,135.88,9.11925367]
["bitfinex-derivatives","SOLF0:USTF0",1765180455095,0.05602323,135.9,135.87,0.05629115]
["bitfinex-derivatives","SOLF0:USTF0",1765180455096,0.05602323,135.9,135.89,9.11925367]
["bitfinex-derivatives","SOLF0:USTF0",1765180461207,3.41602323,135.9,135.88,9.11925367]
["bitfinex-derivatives","SOLF0:USTF0",1765180461503,0.05602323,135.9,135.88,9.11925367]
["bitfinex-derivatives","SOLF0:USTF0",1765180466100,3.36,135.95,135.89,3.75542739]
["bitfinex-derivatives","SOLF0:USTF0",1765180466304,3.36,135.95,135.93,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180467007,3.41081624,135.95,135.93,6.85739615]
["bitfinex-derivatives","SOLF0:USTF0",1765180467905,0.05081624,135.95,135.93,6.85739615]
["bitfinex-derivatives","SOLF0:USTF0",1765180468505,3.41081624,135.95,135.93,6.85739615]
["bitfinex-derivatives","SOLF0:USTF0",1765180470201,0.05081624,135.95,135.93,6.85739615]
["bitfinex-derivatives","SOLF0:USTF0",1765180470406,0.05081624,135.95,135.94,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180471509,3.41081624,135.95,135.94,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180476206,5.81035902,135.95,135.94,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180485912,0.05081624,135.95,135.94,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180487015,3.41081624,135.95,135.94,6.8068423]
["bitfinex-derivatives","SOLF0:USTF0",1765180493226,3.41081624,135.95,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180499114,3.41081624,135.95,135.94,9.07578973]
["bitfinex-derivatives","SOLF0:USTF0",1765180500825,3.41081624,135.95,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180507327,3.41081624,135.95,135.94,9.07578973]
["bitfinex-derivatives","SOLF0:USTF0",1765180508925,3.13,135.94,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180509229,6.67111624,135.95,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180509230,0.05081624,135.95,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180509435,63.0,135.94,135.93,9.12634358]
["bitfinex-derivatives","SOLF0:USTF0",1765180509637,63.0,135.94,135.93,0.05055385]
["bitfinex-derivatives","SOLF0:USTF0",1765180513433,0.05081624,135.95,135.93,13.72943436]
["bitfinex-derivatives","SOLF0:USTF0",1765180513636,63.0,135.94,135.93,13.72943436]
["bitfinex-derivatives","SOLF0:USTF0",1765180514231,66.13,135.94,135.93,0.05055385]
["bitfinex-derivatives","SOLF0:USTF0",1765180514428,66.13,135.94,135.93,9.18017709]
["bitfinex-derivatives","SOLF0:USTF0",1765180517235,66.13,135.94,135.93,0.05055385]
["bitfinex-derivatives","SOLF0:USTF0",1765180517432,3.13,135.92,135.89,13.67888051]
["bitfinex-derivatives","SOLF0:USTF0",1765180517641,3.13,135.89,135.86,15.96888051]
["bitfinex-derivatives","SOLF0:USTF0",1765180517844,63.0,135.88,135.86,15.96888051]
["bitfinex-derivatives","SOLF0:USTF0",1765180518240,63.0,135.88,135.86,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765180518441,63.04677977,135.88,135.86,2.34155487]
["bitfinex-derivatives","SOLF0:USTF0",1765180518839,66.25677977,135.88,135.86,2.34155487]
["bitfinex-derivatives","SOLF0:USTF0",1765180519346,68.65632255,135.88,135.86,2.34155487]
["bitfinex-derivatives","SOLF0:USTF0",1765180521041,3.21,135.87,135.86,0.05155487]
["bitfinex-derivatives","SOLF0:USTF0",1765180523050,3.21,135.87,135.86,6.88410626]
["bitfinex-derivatives","SOLF0:USTF0",1765180523247,3.21,135.87,135.86,0.05155487]
["bitfinex-derivatives","SOLF0:USTF0",1765180541063,106.2565,135.87,135.81,6.81083276]
["bitfinex-derivatives","SOLF0:USTF0",1765180541371,3.21,135.85,135.81,9.16083276]
["bitfinex-derivatives","SOLF0:USTF0",1765180541663,3.21,135.85,135.78,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765180541664,3.21,135.8,135.78,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765180541962,3.21,135.78,135.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765180542164,3.21,135.76,135.74,2.3993005]
["bitfinex-derivatives","SOLF0:USTF0",1765180542356,63.02,135.75,135.74,2.3993005]
["bitfinex-derivatives","SOLF0:USTF0",1765180542860,63.02,135.75,135.74,3.8793005]
["bitfinex-derivatives","SOLF0:USTF0",1765180543062,63.02,135.75,135.74,2.3993005]
["bitfinex-derivatives","SOLF0:USTF0",1765180543464,63.02,135.75,135.74,3.8793005]
["bitfinex-derivatives","SOLF0:USTF0",1765180544566,63.04,135.82,135.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1765180544772,63.04,135.82,135.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180545065,3.21,135.84,135.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180545268,66.25,135.83,135.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180545459,72.8762,135.83,135.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180545663,0.05652414,135.82,135.8,2.34725659]
["bitfinex-derivatives","SOLF0:USTF0",1765180548466,3.19652414,135.82,135.8,2.34725659]
["bitfinex-derivatives","SOLF0:USTF0",1765180550070,0.05652414,135.82,135.8,2.34725659]
["bitfinex-derivatives","SOLF0:USTF0",1765180551262,63.09652414,135.82,135.8,2.34725659]
["bitfinex-derivatives","SOLF0:USTF0",1765180553270,0.05652414,135.82,135.8,2.34725659]
["bitfinex-derivatives","SOLF0:USTF0",1765180553467,0.05652414,135.82,135.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180557974,103.03,135.89,135.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180557975,3.14,135.88,135.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180558178,3.14,135.84,135.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765180558471,3.14,135.84,135.8,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765180558978,3.33,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180583493,66.37,135.82,135.81,9.10951532]
["bitfinex-derivatives","SOLF0:USTF0",1765180583694,66.37,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180584288,66.37,135.82,135.81,9.10951532]
["bitfinex-derivatives","SOLF0:USTF0",1765180589293,66.37,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180594307,0.0473178,135.83,135.81,16.03954435]
["bitfinex-derivatives","SOLF0:USTF0",1765180594486,3.3,135.82,135.81,16.03954435]
["bitfinex-derivatives","SOLF0:USTF0",1765180595498,3.3,135.82,135.81,13.72954435]
["bitfinex-derivatives","SOLF0:USTF0",1765180598401,3.3,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180598402,5.70383944,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180599793,5.70383944,135.82,135.81,9.1933093]
["bitfinex-derivatives","SOLF0:USTF0",1765180601507,5.70383944,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180603806,5.70383944,135.82,135.81,9.19834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180615922,3.3,135.82,135.81,9.19834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180616123,5.70383944,135.82,135.81,9.19834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180617324,3.3,135.82,135.81,11.50834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180617932,66.32,135.82,135.81,9.19834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180618633,3.3,135.82,135.81,11.50834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180618835,66.32,135.82,135.81,11.50834045]
["bitfinex-derivatives","SOLF0:USTF0",1765180619032,66.32,135.82,135.81,2.36066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180620433,66.32,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180620629,68.72383944,135.82,135.81,0.05066384]
["bitfinex-derivatives","SOLF0:USTF0",1765180620936,68.72383944,135.82,135.81,9.19445745]
["bitfinex-derivatives","SOLF0:USTF0",1765180621323,5.70383944,135.82,135.81,9.19445745]
["bitfinex-derivatives","SOLF0:USTF0",1765180621636,68.72383944,135.82,135.81,9.19445745]
["bitfinex-derivatives","SOLF0:USTF0",1765180624243,6.6734178,135.83,135.81,9.19445745]
["bitfinex-derivatives","SOLF0:USTF0",1765180624244,6.6734178,135.83,135.81,11.50445745]
["bitfinex-derivatives","SOLF0:USTF0",1765180624540,9.7634178,135.83,135.82,9.14347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180624843,72.7834178,135.83,135.82,9.14347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180626432,63.0673178,135.83,135.82,11.45347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180626737,66.1573178,135.83,135.82,9.14347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180627043,3.09,135.82,135.81,9.19414351]
["bitfinex-derivatives","SOLF0:USTF0",1765180627452,9.7165,135.82,135.81,9.19414351]
["bitfinex-derivatives","SOLF0:USTF0",1765180627743,9.7165,135.82,135.81,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765180628345,9.7175,135.8,135.79,9.14347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180628647,72.7375,135.8,135.79,9.14347967]
["bitfinex-derivatives","SOLF0:USTF0",1765180629240,3.09,135.79,135.78,9.19830802]
["bitfinex-derivatives","SOLF0:USTF0",1765180636547,3.09,135.79,135.78,0.05482835]
["bitfinex-derivatives","SOLF0:USTF0",1765180643158,5.49383944,135.79,135.78,0.05482835]
["bitfinex-derivatives","SOLF0:USTF0",1765180645251,3.19,135.77,135.76,8.87146705]
["bitfinex-derivatives","SOLF0:USTF0",1765180645449,3.19,135.76,135.72,16.04888051]
["bitfinex-derivatives","SOLF0:USTF0",1765180646251,3.24109894,135.75,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180646562,63.02,135.74,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180647955,66.21,135.74,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180650559,63.02,135.74,135.73,2.42276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180651353,66.21,135.74,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180653249,63.02,135.74,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180653555,63.02,135.74,135.73,2.42276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180655164,66.21,135.74,135.73,0.05276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180661254,66.21,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180662362,69.97138176,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180663165,3.19,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180663468,66.21,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180670271,0.05109894,135.75,135.73,2.42276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180670468,63.07109894,135.75,135.73,2.42276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180671369,3.25,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180680578,3.76138176,135.74,135.73,0.00276059]
["bitfinex-derivatives","SOLF0:USTF0",1765180682078,103.1512,135.73,135.68,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180682275,66.78138176,135.72,135.68,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180682485,66.78138176,135.72,135.67,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180682687,3.33,135.71,135.67,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180683279,3.33,135.69,135.67,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180683479,63.02,135.68,135.67,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180684886,66.35,135.68,135.67,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180685296,63.02,135.68,135.67,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180686891,66.35,135.68,135.67,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180687096,66.35,135.68,135.66,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180687588,3.33,135.67,135.66,9.11512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180690196,3.33,135.67,135.65,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180690391,3.37662962,135.67,135.65,11.53512843]
["bitfinex-derivatives","SOLF0:USTF0",1765180690701,3.37662962,135.67,135.66,6.81447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180692286,3.37662962,135.67,135.65,9.23447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180692491,3.37662962,135.67,135.66,6.81447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180693297,3.37662962,135.67,135.65,9.23447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180695610,3.37662962,135.67,135.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180697705,3.37662962,135.67,135.65,9.23447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180700100,3.37662962,135.67,135.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180703303,0.04662962,135.67,135.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180703501,0.04662962,135.67,135.66,9.23447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180704303,3.23,135.7,135.67,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180704503,63.04,135.69,135.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180704904,63.04,135.7,135.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180705100,63.04,135.7,135.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180710301,66.27,135.7,135.68,2.46662962]
["bitfinex-derivatives","SOLF0:USTF0",1765180712213,63.04,135.7,135.68,2.46662962]
["bitfinex-derivatives","SOLF0:USTF0",1765180712411,63.04,135.7,135.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180712717,66.27,135.7,135.69,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180712916,66.27,135.7,135.69,9.23447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180714717,66.27,135.7,135.69,6.81447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180716019,3.23,135.7,135.69,6.81447074]
["bitfinex-derivatives","SOLF0:USTF0",1765180718221,3.23,135.7,135.68,13.98930977]
["bitfinex-derivatives","SOLF0:USTF0",1765180718916,3.23,135.7,135.69,6.79714944]
["bitfinex-derivatives","SOLF0:USTF0",1765180719225,3.23,135.7,135.68,13.98930977]
["bitfinex-derivatives","SOLF0:USTF0",1765180720321,3.23,135.7,135.69,6.79993507]
["bitfinex-derivatives","SOLF0:USTF0",1765180720819,3.23,135.69,135.68,6.84656469]
["bitfinex-derivatives","SOLF0:USTF0",1765180723623,3.23,135.69,135.68,0.04662962]
["bitfinex-derivatives","SOLF0:USTF0",1765180726525,63.06915567,135.71,135.68,4.87418134]
["bitfinex-derivatives","SOLF0:USTF0",1765180726728,63.06915567,135.71,135.7,6.8119716]
["bitfinex-derivatives","SOLF0:USTF0",1765180726926,66.29915567,135.71,135.7,6.8119716]
["bitfinex-derivatives","SOLF0:USTF0",1765180727430,0.04915567,135.71,135.7,4.82755172]
["bitfinex-derivatives","SOLF0:USTF0",1765180727625,0.04915567,135.71,135.7,13.91018053]
["bitfinex-derivatives","SOLF0:USTF0",1765180728022,0.04915567,135.71,135.7,4.82755172]
["bitfinex-derivatives","SOLF0:USTF0",1765180730233,0.04915567,135.71,135.7,13.89854121]
["bitfinex-derivatives","SOLF0:USTF0",1765180733928,63.0,135.73,135.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180734136,63.0,135.73,135.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180734327,66.32,135.73,135.72,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1765180734733,66.32,135.73,135.71,11.48299283]
["bitfinex-derivatives","SOLF0:USTF0",1765180734929,66.3691869,135.73,135.71,11.53358136]
["bitfinex-derivatives","SOLF0:USTF0",1765180737440,66.3691869,135.73,135.72,6.79326127]
["bitfinex-derivatives","SOLF0:USTF0",1765180740636,3.17,135.76,135.73,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180740842,3.17,135.78,135.75,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180741042,3.17,135.78,135.75,9.19760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180741643,3.22047672,135.78,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180742434,3.22047672,135.78,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180743342,3.22047672,135.78,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180744446,3.22047672,135.78,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180744641,3.22047672,135.78,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180746843,0.05047672,135.78,135.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180747044,3.22047672,135.78,135.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180748948,3.22047672,135.78,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180749259,3.22047672,135.78,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180749958,3.22047672,135.78,135.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180751455,0.05047672,135.78,135.76,11.60515973]
["bitfinex-derivatives","SOLF0:USTF0",1765180751655,0.05047672,135.78,135.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180753455,3.22047672,135.78,135.76,6.78760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180753662,3.22047672,135.78,135.76,9.19760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180756757,3.22047672,135.78,135.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180756958,0.05047672,135.78,135.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180758057,0.05047672,135.78,135.77,9.19760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180769375,0.05047672,135.78,135.76,6.78760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180769376,3.18047672,135.78,135.76,6.78760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180769572,2.40755172,135.76,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180770072,5.53755172,135.76,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180770267,5.53755172,135.76,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180770866,5.53755172,135.76,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180772174,5.53755172,135.76,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180772473,5.53755172,135.76,135.75,0.05327613]
["bitfinex-derivatives","SOLF0:USTF0",1765180774370,5.53755172,135.76,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180774676,3.13,135.76,135.75,6.84088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180774862,3.13,135.77,135.75,9.25088414]
["bitfinex-derivatives","SOLF0:USTF0",1765180775067,66.14047672,135.78,135.76,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180775863,0.05047672,135.78,135.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180777476,0.05047672,135.78,135.77,9.19760801]
["bitfinex-derivatives","SOLF0:USTF0",1765180778268,0.05047672,135.78,135.77,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180782581,3.76052817,135.84,135.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180782582,6.89052817,135.84,135.78,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180782774,3.13,135.83,135.82,6.79643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180783078,3.13,135.83,135.81,9.20643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180783275,3.13,135.83,135.82,6.79643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180784069,3.13,135.83,135.81,6.84635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180786882,3.13,135.83,135.81,9.25635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180789286,3.13,135.83,135.82,6.79643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180790878,3.13,135.83,135.81,6.84635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180791890,3.17,135.82,135.81,6.84635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180796490,3.17,135.83,135.81,9.25635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180796696,62.94,135.83,135.82,9.20643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180797794,62.94,135.83,135.82,6.79643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180797795,66.11,135.83,135.82,6.79643279]
["bitfinex-derivatives","SOLF0:USTF0",1765180799488,66.11,135.83,135.81,6.84635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180799689,3.17,135.82,135.81,6.84635522]
["bitfinex-derivatives","SOLF0:USTF0",1765180800192,3.17,135.82,135.81,2.45992243]
["bitfinex-derivatives","SOLF0:USTF0",1765180800390,69.5663,135.83,135.81,2.45992243]
["bitfinex-derivatives","SOLF0:USTF0",1765180801089,69.5663,135.83,135.82,9.20306592]
["bitfinex-derivatives","SOLF0:USTF0",1765180801290,72.8663,135.83,135.82,6.79306592]
["bitfinex-derivatives","SOLF0:USTF0",1765180801890,66.24,135.83,135.82,6.79306592]
["bitfinex-derivatives","SOLF0:USTF0",1765180803695,0.0489257,135.84,135.82,13.58613185]
["bitfinex-derivatives","SOLF0:USTF0",1765180804002,0.0489257,135.84,135.81,0.04992243]
["bitfinex-derivatives","SOLF0:USTF0",1765180804003,0.0489257,135.84,135.81,13.63605428]
["bitfinex-derivatives","SOLF0:USTF0",1765180804201,0.0489257,135.84,135.81,0.04992243]
["bitfinex-derivatives","SOLF0:USTF0",1765180804501,0.0489257,135.84,135.82,9.04585081]
["bitfinex-derivatives","SOLF0:USTF0",1765180804702,0.0489257,135.84,135.83,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765180805301,0.0489257,135.84,135.83,11.45585081]
["bitfinex-derivatives","SOLF0:USTF0",1765180808813,3.3,135.89,135.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180809106,3.3,135.89,135.87,9.13196396]
["bitfinex-derivatives","SOLF0:USTF0",1765180809302,3.3,135.89,135.86,9.13196396]
["bitfinex-derivatives","SOLF0:USTF0",1765180809902,3.3,135.88,135.86,6.8273161]
["bitfinex-derivatives","SOLF0:USTF0",1765180811808,3.3,135.88,135.86,9.1873161]
["bitfinex-derivatives","SOLF0:USTF0",1765180812006,3.3,135.88,135.86,6.8273161]
["bitfinex-derivatives","SOLF0:USTF0",1765180812399,3.32,135.87,135.86,0.05535214]
["bitfinex-derivatives","SOLF0:USTF0",1765180812806,3.32,135.85,135.84,6.76675767]
["bitfinex-derivatives","SOLF0:USTF0",1765180813012,3.32,135.84,135.81,12.17928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180813413,3.32,135.84,135.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180813706,3.32,135.84,135.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765180813911,3.37316617,135.84,135.82,0.04971189]
["bitfinex-derivatives","SOLF0:USTF0",1765180814916,3.37316617,135.84,135.82,3.19971189]
["bitfinex-derivatives","SOLF0:USTF0",1765180815222,3.37316617,135.84,135.82,0.04971189]
["bitfinex-derivatives","SOLF0:USTF0",1765180816523,9.99886617,135.84,135.82,0.04971189]
["bitfinex-derivatives","SOLF0:USTF0",1765180816724,3.32,135.83,135.82,0.04971189]
["bitfinex-derivatives","SOLF0:USTF0",1765180818824,6.67886617,135.84,135.78,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180818825,3.13,135.81,135.78,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180819022,66.05,135.8,135.77,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180819919,66.10501519,135.8,135.77,12.3049963]
["bitfinex-derivatives","SOLF0:USTF0",1765180820323,66.10501519,135.8,135.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765180820614,62.97501519,135.8,135.78,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180821527,0.05501519,135.8,135.79,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180823415,3.18501519,135.8,135.79,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180824925,0.05501519,135.8,135.79,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180827725,3.18501519,135.8,135.79,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180827933,3.18501519,135.8,135.78,9.02928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180828532,3.18501519,135.8,135.78,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180829627,0.05501519,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765180830030,0.05501519,135.8,135.78,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180830332,0.05501519,135.8,135.79,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180831029,0.05501519,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765180831428,0.05501519,135.8,135.78,12.24928528]
["bitfinex-derivatives","SOLF0:USTF0",1765180832636,0.05501519,135.8,135.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765180835443,3.13,135.79,135.78,6.58194033]
["bitfinex-derivatives","SOLF0:USTF0",1765180835629,3.13,135.79,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180836538,9.7585,135.78,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180840926,6.6285,135.78,135.77,3.27571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180841132,6.68271519,135.8,135.77,3.27571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180841332,62.94,135.78,135.77,3.27571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180843446,0.05501519,135.8,135.77,3.27571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180843630,62.99501519,135.8,135.77,3.27571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180853145,62.99501519,135.8,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765180853350,0.05501519,135.8,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765180855441,3.22501519,135.8,135.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765180856836,3.22501519,135.8,135.77,3.28571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180860455,3.22501519,135.8,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180861758,3.25,135.78,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180865558,3.25,135.78,135.77,9.11384156]
["bitfinex-derivatives","SOLF0:USTF0",1765180866746,3.25,135.78,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180868454,3.25,135.78,135.77,9.11384156]
["bitfinex-derivatives","SOLF0:USTF0",1765180869262,3.25,135.78,135.77,0.05571102]
["bitfinex-derivatives","SOLF0:USTF0",1765180871164,9.8789,135.77,135.76,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180871369,3.25,135.76,135.74,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180871571,3.25,135.74,135.72,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180872167,66.17,135.75,135.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765180872369,3.30365557,135.74,135.72,12.43155959]
["bitfinex-derivatives","SOLF0:USTF0",1765180872668,3.30365557,135.74,135.73,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180873073,3.30365557,135.74,135.72,9.11155959]
["bitfinex-derivatives","SOLF0:USTF0",1765180873969,3.30365557,135.74,135.72,12.43155959]
["bitfinex-derivatives","SOLF0:USTF0",1765180878279,3.30365557,135.74,135.72,9.11155959]
["bitfinex-derivatives","SOLF0:USTF0",1765180878581,3.30365557,135.74,135.73,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180879264,3.30365557,135.74,135.72,6.83922578]
["bitfinex-derivatives","SOLF0:USTF0",1765180883778,3.30365557,135.74,135.72,0.05342905]
["bitfinex-derivatives","SOLF0:USTF0",1765180884781,9.93435557,135.74,135.72,0.05342905]
["bitfinex-derivatives","SOLF0:USTF0",1765180884985,3.24,135.73,135.72,0.05342905]
["bitfinex-derivatives","SOLF0:USTF0",1765180886883,3.24,135.72,135.69,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180887084,3.24,135.7,135.69,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180889085,66.23305279,135.71,135.69,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180889382,66.23305279,135.71,135.68,0.03017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180889383,3.24,135.7,135.68,6.81596724]
["bitfinex-derivatives","SOLF0:USTF0",1765180890685,3.24,135.7,135.68,0.03017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180895089,9.8727,135.7,135.68,0.03017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180895288,62.96,135.69,135.68,3.39017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180896889,62.96,135.69,135.68,0.03017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180898192,66.2,135.69,135.68,0.03017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180899689,3.24,135.74,135.68,3.39017051]
["bitfinex-derivatives","SOLF0:USTF0",1765180899889,103.0955,135.8,135.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180900097,3.24,135.78,135.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180900698,0.0497753,135.77,135.75,3.40826589]
["bitfinex-derivatives","SOLF0:USTF0",1765180900901,3.2897753,135.77,135.75,0.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1765180902497,9.9188753,135.77,135.75,0.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1765180902886,3.24,135.76,135.75,0.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1765180903793,3.24,135.74,135.71,10.14579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180903998,66.22,135.74,135.71,10.14579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180904904,66.2711337,135.74,135.71,10.18075414]
["bitfinex-derivatives","SOLF0:USTF0",1765180905088,63.0311337,135.74,135.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180905592,66.2711337,135.74,135.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765180909201,66.2711337,135.74,135.72,10.14579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180910598,66.2711337,135.74,135.72,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180911504,3.18,135.73,135.72,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180911895,3.18,135.73,135.71,6.82075414]
["bitfinex-derivatives","SOLF0:USTF0",1765180915402,3.18,135.72,135.71,6.82075414]
["bitfinex-derivatives","SOLF0:USTF0",1765180915802,3.18,135.72,135.71,0.03495741]
["bitfinex-derivatives","SOLF0:USTF0",1765180916103,3.18,135.72,135.69,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180916104,6.6319,135.71,135.69,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180916307,3.18,135.69,135.68,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180918302,3.18,135.69,135.67,6.78579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180918504,3.18,135.69,135.67,9.85579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180918704,0.05219245,135.7,135.67,9.85579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180918705,62.96,135.68,135.67,9.85579673]
["bitfinex-derivatives","SOLF0:USTF0",1765180921904,62.96,135.68,135.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180929023,66.04,135.68,135.66,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180929315,3.08,135.68,135.66,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180929622,66.04,135.68,135.66,12.12813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180932017,3.08,135.68,135.66,12.12813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180934517,62.96,135.69,135.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765180934722,62.96,135.69,135.68,9.86381021]
["bitfinex-derivatives","SOLF0:USTF0",1765180935220,66.04,135.69,135.68,6.79381021]
["bitfinex-derivatives","SOLF0:USTF0",1765180938025,3.08,135.69,135.68,6.79381021]
["bitfinex-derivatives","SOLF0:USTF0",1765180938519,66.16219245,135.7,135.68,9.84381021]
["bitfinex-derivatives","SOLF0:USTF0",1765180940239,3.15,135.69,135.68,6.79381021]
["bitfinex-derivatives","SOLF0:USTF0",1765180941224,3.15,135.72,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180941529,3.15,135.74,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180941729,3.15,135.74,135.72,6.78843731]
["bitfinex-derivatives","SOLF0:USTF0",1765180942320,3.20187156,135.74,135.72,6.84062976]
["bitfinex-derivatives","SOLF0:USTF0",1765180942522,3.15,135.73,135.72,6.84062976]
["bitfinex-derivatives","SOLF0:USTF0",1765180942717,3.15,135.73,135.7,3.26278161]
["bitfinex-derivatives","SOLF0:USTF0",1765180942920,3.15,135.73,135.67,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180944532,103.19587156,135.74,135.67,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180944533,3.15,135.71,135.67,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180944728,3.15,135.69,135.67,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180946338,3.15,135.69,135.67,12.10813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180948338,3.15,135.69,135.68,9.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180949241,0.05424564,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180949539,0.05424564,135.7,135.69,12.10813054]
["bitfinex-derivatives","SOLF0:USTF0",1765180950535,0.05424564,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180958450,3.20424564,135.7,135.68,13.58381267]
["bitfinex-derivatives","SOLF0:USTF0",1765180958640,3.20424564,135.7,135.69,9.07746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180959653,3.20424564,135.7,135.68,9.07746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180959952,0.05424564,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180960147,0.05424564,135.7,135.69,12.12746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180960448,0.05424564,135.7,135.69,9.07746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180965362,3.20424564,135.7,135.69,9.07746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180966759,0.05424564,135.7,135.69,12.12746881]
["bitfinex-derivatives","SOLF0:USTF0",1765180967661,0.05424564,135.7,135.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765180967953,3.19,135.78,135.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180968159,62.98,135.77,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180968358,3.19,135.76,135.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180968951,3.23746594,135.76,135.73,3.31761898]
["bitfinex-derivatives","SOLF0:USTF0",1765180973968,0.04746594,135.76,135.73,3.31761898]
["bitfinex-derivatives","SOLF0:USTF0",1765180974265,0.04746594,135.76,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180974464,0.04746594,135.76,135.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180974762,0.04746594,135.76,135.75,12.34590616]
["bitfinex-derivatives","SOLF0:USTF0",1765180975555,3.19,135.81,135.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180975867,62.98,135.8,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180976365,62.98,135.8,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180981465,0.05491683,135.81,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180982759,3.32,135.88,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765180982957,3.32,135.9,135.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765180983754,0.05099064,135.87,135.85,3.2889514]
["bitfinex-derivatives","SOLF0:USTF0",1765180983956,3.37099064,135.87,135.85,3.2889514]
["bitfinex-derivatives","SOLF0:USTF0",1765180984263,3.37099064,135.87,135.85,0.0489514]
["bitfinex-derivatives","SOLF0:USTF0",1765180984668,3.32,135.86,135.85,0.0489514]
["bitfinex-derivatives","SOLF0:USTF0",1765180998996,0.05099064,135.87,135.85,3.3289514]
["bitfinex-derivatives","SOLF0:USTF0",1765181002587,3.3,135.92,135.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765181003600,0.04690169,135.9,135.88,3.33007115]
["bitfinex-derivatives","SOLF0:USTF0",1765181004496,3.34690169,135.9,135.88,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1765181005698,3.3,135.89,135.88,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1765181006698,3.3,135.89,135.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765181006699,3.3,135.88,135.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765181006895,3.3,135.88,135.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765181007805,3.3,135.85,135.83,0.05030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181009000,3.3,135.84,135.83,0.05030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181012305,3.3,135.85,135.83,0.05030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181013898,3.3,135.85,135.83,3.33030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181014106,0.05005339,135.86,135.83,3.33030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181014303,3.35005339,135.86,135.83,3.33030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181016305,3.35005339,135.86,135.83,10.04722502]
["bitfinex-derivatives","SOLF0:USTF0",1765181016711,3.35005339,135.86,135.83,3.33030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181016912,3.3,135.85,135.83,0.05030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181018410,3.3,135.85,135.83,6.76722502]
["bitfinex-derivatives","SOLF0:USTF0",1765181021614,9.9252,135.85,135.83,6.76722502]
["bitfinex-derivatives","SOLF0:USTF0",1765181021817,3.3,135.84,135.83,6.76722502]
["bitfinex-derivatives","SOLF0:USTF0",1765181022217,3.3,135.84,135.83,0.05030872]
["bitfinex-derivatives","SOLF0:USTF0",1765181023706,3.3,135.84,135.81,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181023707,6.626,135.83,135.81,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181023908,3.3,135.82,135.81,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181024312,3.3,135.82,135.8,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181025018,3.34960903,135.82,135.8,6.76892373]
["bitfinex-derivatives","SOLF0:USTF0",1765181025519,3.3,135.81,135.8,6.76892373]
["bitfinex-derivatives","SOLF0:USTF0",1765181025709,3.3,135.81,135.8,0.05200743]
["bitfinex-derivatives","SOLF0:USTF0",1765181026111,3.3,135.79,135.77,17.4805363]
["bitfinex-derivatives","SOLF0:USTF0",1765181026312,3.3,135.79,135.77,10.76362]
["bitfinex-derivatives","SOLF0:USTF0",1765181026522,6.6285,135.78,135.77,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765181026721,9.9285,135.78,135.77,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765181027813,9.9285,135.78,135.76,0.05523175]
["bitfinex-derivatives","SOLF0:USTF0",1765181027814,3.3,135.75,135.73,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181028118,3.3,135.75,135.71,6.7169163]
["bitfinex-derivatives","SOLF0:USTF0",1765181028320,3.3,135.75,135.7,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181028817,3.25414179,135.74,135.71,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181029119,3.25414179,135.74,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181029417,3.25414179,135.74,135.71,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181029820,3.25414179,135.74,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181030022,3.25414179,135.74,135.71,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181030220,3.25414179,135.74,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181030819,0.05414179,135.74,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181031124,0.05414179,135.74,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181032725,0.05414179,135.74,135.72,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181032928,0.05414179,135.74,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181033928,0.05414179,135.74,135.73,9.9769163]
["bitfinex-derivatives","SOLF0:USTF0",1765181035427,0.05414179,135.74,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181040328,6.6282,135.79,135.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765181040529,6.6272,135.81,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181040732,3.04,135.81,135.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181041539,0.05182095,135.79,135.76,3.31884773]
["bitfinex-derivatives","SOLF0:USTF0",1765181044738,3.09182095,135.79,135.76,3.31884773]
["bitfinex-derivatives","SOLF0:USTF0",1765181045037,3.09182095,135.79,135.76,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1765181046538,3.04,135.78,135.76,0.04884773]
["bitfinex-derivatives","SOLF0:USTF0",1765181047836,0.05182095,135.79,135.76,3.31884773]
["bitfinex-derivatives","SOLF0:USTF0",1765181048043,0.05182095,135.79,135.76,10.07086317]
["bitfinex-derivatives","SOLF0:USTF0",1765181048232,0.05182095,135.79,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181048428,0.05182095,135.79,135.77,10.02201544]
["bitfinex-derivatives","SOLF0:USTF0",1765181048642,3.04,135.83,135.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181049443,9.6663,135.83,135.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181049644,0.04954438,135.82,135.8,3.31693571]
["bitfinex-derivatives","SOLF0:USTF0",1765181054341,0.04954438,135.82,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765181055542,0.04954438,135.82,135.8,3.31693571]
["bitfinex-derivatives","SOLF0:USTF0",1765181059143,0.04954438,135.82,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181067459,0.04954438,135.82,135.81,10.10201544]
["bitfinex-derivatives","SOLF0:USTF0",1765181075477,0.04954438,135.82,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181080871,0.04954438,135.82,135.81,12.42590616]
["bitfinex-derivatives","SOLF0:USTF0",1765181083573,0.04954438,135.82,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181083978,0.04954438,135.82,135.81,12.40125162]
["bitfinex-derivatives","SOLF0:USTF0",1765181084279,0.04954438,135.82,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181087982,35.6243,135.87,135.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181088180,35.6243,135.87,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765181088181,6.6243,135.87,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765181089175,9.6943,135.87,135.85,6.84451673]
["bitfinex-derivatives","SOLF0:USTF0",1765181089377,9.6943,135.87,135.85,10.07451673]
["bitfinex-derivatives","SOLF0:USTF0",1765181090185,6.6243,135.87,135.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765181091185,6.6243,135.87,135.86,10.02173305]
["bitfinex-derivatives","SOLF0:USTF0",1765181091981,6.6243,135.87,135.85,0.05278368]
["bitfinex-derivatives","SOLF0:USTF0",1765181091982,9.6943,135.87,135.85,10.07451673]
["bitfinex-derivatives","SOLF0:USTF0",1765181092383,9.6943,135.87,135.86,6.79173305]
["bitfinex-derivatives","SOLF0:USTF0",1765181101092,9.715,135.85,135.84,9.05564407]
["bitfinex-derivatives","SOLF0:USTF0",1765181101392,3.09,135.83,135.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181101589,3.09,135.83,135.74,24.74185023]
["bitfinex-derivatives","SOLF0:USTF0",1765181101590,106.166,135.83,135.74,24.74185023]
["bitfinex-derivatives","SOLF0:USTF0",1765181101794,106.166,135.83,135.72,103.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765181101795,3.09,135.79,135.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181102186,9.76692634,135.78,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181102592,3.09,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181102792,9.76692634,135.78,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181102985,9.76692634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181103188,6.67692634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181103996,3.09,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181105399,9.76692634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181107885,0.04822634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181108591,9.76702634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181108897,6.67702634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181109703,0.04822634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181112104,6.67692634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181112405,9.76692634,135.78,135.76,3.08797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181112599,9.76692634,135.78,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181113210,3.09,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181116500,5.49737606,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181118507,9.77692634,135.78,135.76,3.29797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181119010,9.77692634,135.78,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181119612,3.1,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181119908,5.50737606,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181121508,3.1,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181121713,6.67692634,135.78,135.76,3.29797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181121907,9.77692634,135.78,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181122414,3.1,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181124712,5.50737606,135.77,135.76,0.04797548]
["bitfinex-derivatives","SOLF0:USTF0",1765181125016,5.50737606,135.77,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181125017,3.1,135.74,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181125216,3.1,135.73,135.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181125916,3.15075825,135.73,135.71,3.29764466]
["bitfinex-derivatives","SOLF0:USTF0",1765181126614,9.7314,135.72,135.71,0.04764466]
["bitfinex-derivatives","SOLF0:USTF0",1765181126806,12.13877606,135.72,135.71,0.04764466]
["bitfinex-derivatives","SOLF0:USTF0",1765181130517,6.6314,135.72,135.71,3.29764466]
["bitfinex-derivatives","SOLF0:USTF0",1765181130819,0.05075825,135.73,135.71,3.29764466]
["bitfinex-derivatives","SOLF0:USTF0",1765181134520,0.05075825,135.73,135.72,5.65737606]
["bitfinex-derivatives","SOLF0:USTF0",1765181136821,9.7288,135.78,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181137123,3.1,135.77,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181137419,6.6291,135.77,135.74,2.40737606]
["bitfinex-derivatives","SOLF0:USTF0",1765181137717,6.68040189,135.77,135.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181140624,9.7296,135.76,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181141122,9.7296,135.76,135.74,3.30570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181141323,3.1,135.75,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181143926,9.7296,135.76,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181144117,3.1,135.75,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181146414,9.7296,135.76,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181148229,3.2,135.75,135.74,0.05570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181149426,3.25130189,135.77,135.74,3.25570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181150532,3.2,135.76,135.74,3.25570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181154345,9.88040189,135.77,135.74,3.25570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181154532,3.2,135.76,135.74,12.26768377]
["bitfinex-derivatives","SOLF0:USTF0",1765181154733,3.2,135.76,135.74,3.25570903]
["bitfinex-derivatives","SOLF0:USTF0",1765181158147,3.2,135.76,135.74,12.26768377]
["bitfinex-derivatives","SOLF0:USTF0",1765181160859,6.68040189,135.77,135.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765181161149,0.05130189,135.77,135.75,12.21197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181161447,3.25130189,135.77,135.75,12.21197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181162444,9.88040189,135.77,135.75,12.21197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181164252,9.88040189,135.77,135.76,6.80703419]
["bitfinex-derivatives","SOLF0:USTF0",1765181164754,0.05130189,135.77,135.76,10.00703419]
["bitfinex-derivatives","SOLF0:USTF0",1765181164940,0.05130189,135.77,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765181165850,6.6283,135.79,135.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765181166051,6.6283,135.79,135.78,6.80398466]
["bitfinex-derivatives","SOLF0:USTF0",1765181166243,3.3,135.78,135.77,6.80398466]
["bitfinex-derivatives","SOLF0:USTF0",1765181166847,9.9289,135.77,135.76,6.8522482]
["bitfinex-derivatives","SOLF0:USTF0",1765181168350,6.68201522,135.79,135.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181168552,6.68201522,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181169142,9.98201522,135.79,135.77,6.80398466]
["bitfinex-derivatives","SOLF0:USTF0",1765181169742,9.9289,135.77,135.76,0.04826354]
["bitfinex-derivatives","SOLF0:USTF0",1765181169949,9.9289,135.77,135.76,6.85208941]
["bitfinex-derivatives","SOLF0:USTF0",1765181170551,6.6289,135.77,135.76,10.22208941]
["bitfinex-derivatives","SOLF0:USTF0",1765181170752,9.98221522,135.79,135.76,3.41826354]
["bitfinex-derivatives","SOLF0:USTF0",1765181170949,6.68221522,135.79,135.78,10.17260717]
["bitfinex-derivatives","SOLF0:USTF0",1765181173761,6.68221522,135.79,135.78,10.17108477]
["bitfinex-derivatives","SOLF0:USTF0",1765181176558,0.05391522,135.79,135.78,10.17108477]
["bitfinex-derivatives","SOLF0:USTF0",1765181176761,0.05391522,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181177254,0.05391522,135.79,135.78,10.17392555]
["bitfinex-derivatives","SOLF0:USTF0",1765181182961,3.19391522,135.79,135.78,6.80392555]
["bitfinex-derivatives","SOLF0:USTF0",1765181183365,6.95454843,135.79,135.78,6.80392555]
["bitfinex-derivatives","SOLF0:USTF0",1765181183667,9.7685,135.78,135.77,2.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765181183862,3.14,135.77,135.76,0.04826354]
["bitfinex-derivatives","SOLF0:USTF0",1765181204686,5.546712,135.77,135.76,0.04826354]
["bitfinex-derivatives","SOLF0:USTF0",1765181205289,3.14,135.74,135.72,9.01197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181205582,106.2988,135.72,135.69,9.01197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181205788,3.14,135.7,135.68,9.01197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181206086,3.14,135.7,135.68,12.29197474]
["bitfinex-derivatives","SOLF0:USTF0",1765181206283,3.19066946,135.7,135.68,12.34752146]
["bitfinex-derivatives","SOLF0:USTF0",1765181206484,9.82306946,135.7,135.68,12.34752146]
["bitfinex-derivatives","SOLF0:USTF0",1765181207080,6.68306946,135.7,135.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765181208385,6.68306946,135.7,135.68,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1765181208386,3.17,135.69,135.68,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1765181208585,5.576712,135.69,135.68,0.05554672]
["bitfinex-derivatives","SOLF0:USTF0",1765181210888,3.17,135.66,135.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181211093,5.576712,135.65,135.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765181211794,5.62417265,135.65,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181212295,3.17,135.64,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181218902,9.8056,135.64,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181219102,6.6356,135.64,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181219304,9.9756,135.64,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181220401,6.6356,135.64,135.62,3.40240567]
["bitfinex-derivatives","SOLF0:USTF0",1765181220597,0.04746065,135.65,135.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181221199,105.574312,135.71,135.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181221400,108.914312,135.71,135.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181222109,108.96951774,135.71,135.68,3.28965643]
["bitfinex-derivatives","SOLF0:USTF0",1765181222511,6.6325,135.7,135.68,3.28965643]
["bitfinex-derivatives","SOLF0:USTF0",1765181226313,3.39520574,135.71,135.68,3.28965643]
["bitfinex-derivatives","SOLF0:USTF0",1765181227515,0.05520574,135.71,135.68,3.28965643]
["bitfinex-derivatives","SOLF0:USTF0",1765181227716,0.05520574,135.71,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181241125,105.528512,135.77,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181241126,6.6295,135.76,135.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181241331,6.6295,135.76,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181242135,0.05653739,135.76,135.74,3.17302599]
["bitfinex-derivatives","SOLF0:USTF0",1765181242325,0.05653739,135.76,135.75,5.526712]
["bitfinex-derivatives","SOLF0:USTF0",1765181244738,0.05653739,135.76,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181246138,5.596712,135.82,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181247040,0.0546566,135.8,135.78,3.17413534]
["bitfinex-derivatives","SOLF0:USTF0",1765181248333,3.19,135.79,135.78,0.05413534]
["bitfinex-derivatives","SOLF0:USTF0",1765181257742,3.19,135.75,135.72,6.76535701]
["bitfinex-derivatives","SOLF0:USTF0",1765181257933,3.19,135.74,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181258745,3.24513151,135.74,135.71,3.17411233]
["bitfinex-derivatives","SOLF0:USTF0",1765181260641,0.05513151,135.74,135.71,3.17411233]
["bitfinex-derivatives","SOLF0:USTF0",1765181261044,0.05513151,135.74,135.66,116.71757727]
["bitfinex-derivatives","SOLF0:USTF0",1765181261250,0.05513151,135.74,135.66,13.51757727]
["bitfinex-derivatives","SOLF0:USTF0",1765181261451,3.24513151,135.74,135.7,2.406712]
["bitfinex-derivatives","SOLF0:USTF0",1765181262238,3.24513151,135.74,135.71,0.05526609]
["bitfinex-derivatives","SOLF0:USTF0",1765181263149,3.24513151,135.74,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181263747,9.87573151,135.74,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181273351,0.05513151,135.74,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181285261,9.9482,135.79,135.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181285461,9.9482,135.79,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181285462,6.6282,135.79,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181285661,9.9482,135.79,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181286271,10.00182524,135.79,135.76,3.30158956]
["bitfinex-derivatives","SOLF0:USTF0",1765181289863,0.05362524,135.79,135.76,3.30158956]
["bitfinex-derivatives","SOLF0:USTF0",1765181291064,0.05362524,135.79,135.76,12.37778774]
["bitfinex-derivatives","SOLF0:USTF0",1765181291367,0.05362524,135.79,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181301480,0.05362524,135.79,135.77,12.32619818]
["bitfinex-derivatives","SOLF0:USTF0",1765181301675,0.05362524,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181303978,9.6863,135.83,135.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181304286,9.6863,135.83,135.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181304977,10.38783233,135.82,135.8,0.04862144]
["bitfinex-derivatives","SOLF0:USTF0",1765181305171,3.06,135.81,135.8,0.04862144]
["bitfinex-derivatives","SOLF0:USTF0",1765181305678,3.06,135.81,135.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181305679,3.06,135.8,135.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181305874,3.06,135.79,135.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181306772,3.10869542,135.79,135.76,3.41766432]
["bitfinex-derivatives","SOLF0:USTF0",1765181314197,3.10869542,135.79,135.76,12.4938625]
["bitfinex-derivatives","SOLF0:USTF0",1765181314489,3.06,135.78,135.76,3.41766432]
["bitfinex-derivatives","SOLF0:USTF0",1765181318803,3.06,135.78,135.76,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1765181320003,9.6887,135.78,135.76,0.04766432]
["bitfinex-derivatives","SOLF0:USTF0",1765181321304,9.6887,135.78,135.77,6.8234052]
["bitfinex-derivatives","SOLF0:USTF0",1765181321708,9.6887,135.78,135.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181322592,9.6887,135.78,135.76,12.4938625]
["bitfinex-derivatives","SOLF0:USTF0",1765181324207,3.06,135.77,135.76,12.4938625]
["bitfinex-derivatives","SOLF0:USTF0",1765181327112,5.46578127,135.77,135.76,9.1238625]
["bitfinex-derivatives","SOLF0:USTF0",1765181327314,5.46578127,135.77,135.76,6.88440559]
["bitfinex-derivatives","SOLF0:USTF0",1765181327608,0.04869542,135.79,135.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181327815,0.04869542,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181328201,0.04869542,135.79,135.78,12.44619818]
["bitfinex-derivatives","SOLF0:USTF0",1765181328406,0.04869542,135.79,135.78,16.97523709]
["bitfinex-derivatives","SOLF0:USTF0",1765181335016,0.04869542,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181339321,3.20869542,135.79,135.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765181339519,3.20869542,135.79,135.78,9.10194422]
["bitfinex-derivatives","SOLF0:USTF0",1765181339719,0.04869542,135.79,135.78,12.31194422]
["bitfinex-derivatives","SOLF0:USTF0",1765181341023,0.04869542,135.79,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181342420,0.04869542,135.79,135.78,12.31194422]
["bitfinex-derivatives","SOLF0:USTF0",1765181342915,0.04869542,135.79,135.78,14.71772549]
["bitfinex-derivatives","SOLF0:USTF0",1765181343123,3.16,135.84,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181343315,3.16,135.84,135.81,12.44355065]
["bitfinex-derivatives","SOLF0:USTF0",1765181344122,3.21493217,135.84,135.81,12.49648699]
["bitfinex-derivatives","SOLF0:USTF0",1765181344525,9.84073217,135.84,135.81,12.49648699]
["bitfinex-derivatives","SOLF0:USTF0",1765181345420,3.16,135.83,135.81,12.49648699]
["bitfinex-derivatives","SOLF0:USTF0",1765181345623,9.7862,135.83,135.81,12.49648699]
["bitfinex-derivatives","SOLF0:USTF0",1765181346622,3.16,135.82,135.81,9.28648699]
["bitfinex-derivatives","SOLF0:USTF0",1765181347130,3.16,135.82,135.81,6.88070572]
["bitfinex-derivatives","SOLF0:USTF0",1765181348628,3.16,135.82,135.81,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1765181349120,3.16,135.82,135.81,6.88070572]
["bitfinex-derivatives","SOLF0:USTF0",1765181350130,3.16,135.82,135.81,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1765181354631,6.627,135.81,135.8,6.71610822]
["bitfinex-derivatives","SOLF0:USTF0",1765181354831,6.627,135.81,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181354832,3.16,135.8,135.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181355229,3.16,135.8,135.78,12.31369251]
["bitfinex-derivatives","SOLF0:USTF0",1765181355736,3.21209129,135.8,135.78,12.36200472]
["bitfinex-derivatives","SOLF0:USTF0",1765181356738,0.05209129,135.8,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181357140,0.05209129,135.8,135.79,12.31369251]
["bitfinex-derivatives","SOLF0:USTF0",1765181357533,0.05209129,135.8,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181358343,3.05,135.85,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181358535,3.05,135.85,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181359228,6.6253,135.85,135.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181359440,6.6253,135.85,135.83,3.16573662]
["bitfinex-derivatives","SOLF0:USTF0",1765181359441,6.6794441,135.85,135.83,3.16573662]
["bitfinex-derivatives","SOLF0:USTF0",1765181362339,9.7294441,135.85,135.83,0.05573662]
["bitfinex-derivatives","SOLF0:USTF0",1765181362531,3.05,135.84,135.83,0.05573662]
["bitfinex-derivatives","SOLF0:USTF0",1765181369547,3.05,135.82,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181369748,2.40578127,135.81,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181370149,2.40578127,135.81,135.79,12.19959569]
["bitfinex-derivatives","SOLF0:USTF0",1765181370644,2.45880918,135.81,135.79,12.25220835]
["bitfinex-derivatives","SOLF0:USTF0",1765181373147,2.45880918,135.81,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181373541,2.45880918,135.81,135.79,3.16261266]
["bitfinex-derivatives","SOLF0:USTF0",1765181373542,6.68012791,135.81,135.79,3.16261266]
["bitfinex-derivatives","SOLF0:USTF0",1765181373745,0.05302791,135.81,135.8,12.19959569]
["bitfinex-derivatives","SOLF0:USTF0",1765181373949,0.05302791,135.81,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181374151,0.05302791,135.81,135.8,12.19959569]
["bitfinex-derivatives","SOLF0:USTF0",1765181378761,0.05302791,135.81,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765181380153,3.05,135.8,135.79,9.14220835]
["bitfinex-derivatives","SOLF0:USTF0",1765181380357,5.45578127,135.8,135.79,0.05261266]
["bitfinex-derivatives","SOLF0:USTF0",1765181388674,3.05,135.8,135.79,0.05261266]
["bitfinex-derivatives","SOLF0:USTF0",1765181396689,3.27,135.76,135.73,12.14959569]
["bitfinex-derivatives","SOLF0:USTF0",1765181396882,3.27,135.76,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181397787,3.31704283,135.76,135.73,3.11246069]
["bitfinex-derivatives","SOLF0:USTF0",1765181398478,9.94674283,135.76,135.73,3.11246069]
["bitfinex-derivatives","SOLF0:USTF0",1765181400992,9.94674283,135.76,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181402088,3.27,135.75,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181402290,9.94674283,135.76,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181402488,3.09,135.75,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181403085,9.76674283,135.76,135.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181405198,0.04704283,135.76,135.75,7.11916251]
["bitfinex-derivatives","SOLF0:USTF0",1765181408793,3.13704283,135.76,135.73,12.50205638]
["bitfinex-derivatives","SOLF0:USTF0",1765181408999,0.04704283,135.76,135.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765181409391,0.04704283,135.76,135.74,7.11916251]
["bitfinex-derivatives","SOLF0:USTF0",1765181409696,0.04704283,135.76,135.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765181410496,109.91839772,135.86,135.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765181410497,3.09,135.83,135.75,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1765181410698,3.09,135.85,135.81,7.11916251]
["bitfinex-derivatives","SOLF0:USTF0",1765181411601,3.09,135.83,135.82,0.05059471]
["bitfinex-derivatives","SOLF0:USTF0",1765181411801,3.09,135.82,135.77,12.44959569]
["bitfinex-derivatives","SOLF0:USTF0",1765181412102,3.09,135.82,135.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765181412692,3.09,135.79,135.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765181412896,3.13762768,135.79,135.77,3.41059133]
["bitfinex-derivatives","SOLF0:USTF0",1765181414704,3.13762768,135.79,135.77,10.23144928]
["bitfinex-derivatives","SOLF0:USTF0",1765181418006,3.13762768,135.79,135.77,10.23499442]
["bitfinex-derivatives","SOLF0:USTF0",1765181419997,3.13762768,135.79,135.77,6.87499442]
["bitfinex-derivatives","SOLF0:USTF0",1765181420607,3.13762768,135.79,135.77,10.03499442]
["bitfinex-derivatives","SOLF0:USTF0",1765181421106,3.13762768,135.79,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181421308,0.04762768,135.79,135.78,9.98440309]
["bitfinex-derivatives","SOLF0:USTF0",1765181424109,0.04762768,135.79,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181428719,6.6257,135.84,135.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181429016,6.6257,135.84,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181429215,3.08,135.86,135.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181429806,3.13527675,135.85,135.83,3.21379117]
["bitfinex-derivatives","SOLF0:USTF0",1765181430518,9.76047675,135.85,135.83,3.21379117]
["bitfinex-derivatives","SOLF0:USTF0",1765181431920,9.76047675,135.85,135.83,10.05620906]
["bitfinex-derivatives","SOLF0:USTF0",1765181432112,9.76047675,135.85,135.83,3.21379117]
["bitfinex-derivatives","SOLF0:USTF0",1765181432518,0.05527675,135.85,135.83,3.21379117]
["bitfinex-derivatives","SOLF0:USTF0",1765181432718,0.05527675,135.85,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181433213,0.05527675,135.85,135.84,10.00241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181434122,0.05527675,135.85,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181437726,9.7033,135.89,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181437929,9.7033,135.89,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181438326,3.08,135.88,135.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181438824,3.12858921,135.88,135.85,3.20991558]
["bitfinex-derivatives","SOLF0:USTF0",1765181440833,0.04858921,135.88,135.85,3.20991558]
["bitfinex-derivatives","SOLF0:USTF0",1765181441028,0.04858921,135.88,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181443633,3.12858921,135.88,135.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181448635,3.12858921,135.88,135.86,5.56173944]
["bitfinex-derivatives","SOLF0:USTF0",1765181448839,3.12858921,135.88,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181449538,0.04858921,135.88,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181455138,12.05313944,135.93,135.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181455335,3.03,135.92,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181456141,3.0811098,135.92,135.89,3.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1765181457952,3.03,135.91,135.89,3.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1765181458447,6.6729098,135.92,135.89,3.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1765181458647,9.7029098,135.92,135.89,3.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1765181460352,3.0811098,135.92,135.89,3.30193715]
["bitfinex-derivatives","SOLF0:USTF0",1765181460841,3.0811098,135.92,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765181460842,0.0511098,135.92,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765181461245,3.35,135.95,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765181461444,3.35,135.95,135.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765181462353,3.40179145,135.95,135.93,3.22360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181464046,3.40179145,135.95,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181464245,5.80353089,135.95,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181464445,3.35,135.94,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181464643,5.80353089,135.95,135.93,3.22360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181467950,3.40179145,135.95,135.93,3.22360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181474747,3.40179145,135.95,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181475953,3.40179145,135.95,135.93,3.22360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181478353,3.40179145,135.95,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181480863,3.40179145,135.95,135.93,3.12360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181484464,5.61173944,135.94,135.93,0.05360634]
["bitfinex-derivatives","SOLF0:USTF0",1765181484860,3.21,135.93,135.9,6.84241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181485061,5.61173944,135.92,135.9,6.84241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181485256,3.21,135.91,135.9,6.84241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181485660,5.61173944,135.92,135.9,9.91241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181485859,5.66812627,135.92,135.9,9.96826005]
["bitfinex-derivatives","SOLF0:USTF0",1765181489167,5.66812627,135.92,135.91,6.84241789]
["bitfinex-derivatives","SOLF0:USTF0",1765181490766,3.21,135.91,135.9,6.89826005]
["bitfinex-derivatives","SOLF0:USTF0",1765181495269,5.61173944,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181496271,3.21,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181496562,6.67818683,135.92,135.9,3.12584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181496563,9.88818683,135.92,135.9,3.12584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181497164,3.21,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181505373,5.61173944,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181506674,3.21,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181520082,3.21,135.91,135.9,3.11584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181520270,3.21,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181521278,6.621,135.94,135.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181521580,6.621,135.94,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181521777,9.881,135.94,135.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765181522576,9.881,135.94,135.92,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181522778,9.881,135.94,135.92,9.88118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181523172,3.26,135.93,135.92,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181523371,3.26,135.93,135.91,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181524183,3.26,135.93,135.92,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181524580,3.26,135.93,135.91,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181525181,3.26,135.93,135.92,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181525674,3.26,135.92,135.91,6.82118291]
["bitfinex-derivatives","SOLF0:USTF0",1765181526780,3.16,135.91,135.9,6.87702507]
["bitfinex-derivatives","SOLF0:USTF0",1765181529186,3.16,135.91,135.9,0.05584216]
["bitfinex-derivatives","SOLF0:USTF0",1765181535287,3.16,135.91,135.9,3.80770071]
["bitfinex-derivatives","SOLF0:USTF0",1765181535494,29.0,135.96,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765181535686,3.16,135.96,135.95,6.83905539]
["bitfinex-derivatives","SOLF0:USTF0",1765181535885,3.16,135.98,135.95,9.90905539]
["bitfinex-derivatives","SOLF0:USTF0",1765181536588,3.21177901,135.98,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181536982,3.21177901,135.98,135.95,9.96466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181537182,9.7794,135.97,135.95,9.96466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181540199,9.7794,135.97,135.95,3.12560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181540998,9.7794,135.97,135.96,3.75185855]
["bitfinex-derivatives","SOLF0:USTF0",1765181543296,3.24,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181551305,9.8594,135.97,135.95,3.21560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181552305,3.24,135.96,135.95,3.21560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181553697,3.24,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181554602,3.24,135.96,135.95,3.21560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181555902,3.29177901,135.98,135.95,3.21560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181556304,3.29177901,135.98,135.95,10.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181559213,3.29177901,135.98,135.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181561516,3.29177901,135.98,135.95,10.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181561717,3.24,135.97,135.95,10.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181566625,3.24,135.97,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181567125,3.24,135.97,135.95,10.05466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181568522,3.24,135.97,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181568918,3.07,135.96,135.95,10.16466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181569226,6.6193,135.97,135.95,10.16466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181569428,9.6893,135.97,135.95,10.16466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181569925,9.6893,135.97,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181569926,3.07,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181570127,3.07,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181580141,3.07,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181583539,3.07,135.96,135.95,10.16466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181583839,3.07,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181590141,3.07,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181592441,6.6193,135.97,135.95,3.18560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181592944,9.8993,135.97,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765181593146,9.8993,135.97,135.95,10.02466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181593338,3.28,135.96,135.95,10.02466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181595545,3.28,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181595947,3.28,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181603156,3.28,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181603556,65.98,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181604056,3.28,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181604260,65.98,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181605551,65.98,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181609068,3.28,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181609260,65.98,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181610166,3.28,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181610366,65.98,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181617073,65.83,135.96,135.95,10.13466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181617678,65.83,135.96,135.95,6.89466317]
["bitfinex-derivatives","SOLF0:USTF0",1765181617873,103.01427901,135.98,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181617874,0.05177901,135.98,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181618074,0.05177901,135.98,135.97,14.76287645]
["bitfinex-derivatives","SOLF0:USTF0",1765181618075,3.18177901,135.98,135.97,14.76287645]
["bitfinex-derivatives","SOLF0:USTF0",1765181618281,3.13,135.97,135.96,12.36322385]
["bitfinex-derivatives","SOLF0:USTF0",1765181619179,3.13,135.97,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181619374,65.88177901,135.98,135.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765181619578,72.50077901,135.98,135.97,6.85416605]
["bitfinex-derivatives","SOLF0:USTF0",1765181620386,72.50077901,135.98,135.96,6.85416605]
["bitfinex-derivatives","SOLF0:USTF0",1765181620675,3.13,135.97,135.96,6.85416605]
["bitfinex-derivatives","SOLF0:USTF0",1765181624081,9.7497,135.96,135.95,0.05567383]
["bitfinex-derivatives","SOLF0:USTF0",1765181624584,9.7497,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181629982,65.85,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181630188,65.85,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181630587,65.85,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181630787,3.15,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181630987,65.85,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181631189,65.85,135.96,135.95,0.05560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181633692,62.7,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181633890,62.7,135.96,135.95,12.21883163]
["bitfinex-derivatives","SOLF0:USTF0",1765181634888,62.7,135.96,135.95,3.09560778]
["bitfinex-derivatives","SOLF0:USTF0",1765181635189,62.7,135.96,135.95,12.22110044]
["bitfinex-derivatives","SOLF0:USTF0",1765181635487,0.05177901,135.98,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181635791,62.7,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181644297,65.79,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181645799,62.7,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181649000,65.79,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181649793,62.7,135.97,135.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181650998,0.05177901,135.98,135.96,12.16549266]
["bitfinex-derivatives","SOLF0:USTF0",1765181651202,69.2974,136.01,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181651499,69.2974,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181651898,72.3874,136.01,135.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181652099,72.44143805,136.01,135.99,3.26117845]
["bitfinex-derivatives","SOLF0:USTF0",1765181652398,65.82403805,136.01,135.99,3.26117845]
["bitfinex-derivatives","SOLF0:USTF0",1765181655304,0.05403805,136.01,135.99,12.36248878]
["bitfinex-derivatives","SOLF0:USTF0",1765181655504,0.05403805,136.01,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181655700,3.09,136.09,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181655902,3.09,136.09,136.02,12.29141402]
["bitfinex-derivatives","SOLF0:USTF0",1765181655903,3.09,136.07,136.02,12.29141402]
["bitfinex-derivatives","SOLF0:USTF0",1765181656202,3.09,136.07,136.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181656805,3.09,136.05,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181657204,0.05119421,136.06,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181657205,3.14119421,136.06,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181657407,62.82,136.05,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181661407,65.93,136.05,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181662412,3.11,136.05,136.03,3.26116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181664815,0.05119421,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181668226,3.16119421,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181669131,0.05119421,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181671930,0.05119421,136.06,136.04,9.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765181672132,0.05119421,136.06,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181674339,3.16119421,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181674929,0.05119421,136.06,136.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181683945,0.05119421,136.06,136.04,10.09049238]
["bitfinex-derivatives","SOLF0:USTF0",1765181684246,0.05119421,136.06,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181690349,0.05119421,136.06,136.05,10.09049238]
["bitfinex-derivatives","SOLF0:USTF0",1765181693251,0.05119421,136.06,136.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765181695250,0.05119421,136.06,136.05,12.40141402]
["bitfinex-derivatives","SOLF0:USTF0",1765181696652,3.37119421,136.06,136.05,8.71870659]
["bitfinex-derivatives","SOLF0:USTF0",1765181696851,3.32,136.05,136.03,0.05116846]
["bitfinex-derivatives","SOLF0:USTF0",1765181697058,3.32,136.03,136.0,6.81596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181697251,5.71551025,136.01,136.0,6.81596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181697740,5.71551025,136.01,135.99,6.81596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181697741,3.32,136.0,135.99,6.81596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181697944,5.71551025,136.0,135.99,6.81596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181698347,5.71551025,136.0,135.99,9.90596586]
["bitfinex-derivatives","SOLF0:USTF0",1765181700256,5.71551025,136.0,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181700553,5.71551025,136.0,135.98,3.1456763]
["bitfinex-derivatives","SOLF0:USTF0",1765181700751,2.39551025,136.0,135.98,3.1456763]
["bitfinex-derivatives","SOLF0:USTF0",1765181701255,0.05078115,136.01,135.98,5.54118655]
["bitfinex-derivatives","SOLF0:USTF0",1765181701461,0.05078115,136.01,136.0,5.48551025]
["bitfinex-derivatives","SOLF0:USTF0",1765181701649,62.78,136.05,136.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181701953,62.78,136.05,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181702350,5.71551025,136.08,136.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181702552,5.76856941,136.08,136.07,6.81617925]
["bitfinex-derivatives","SOLF0:USTF0",1765181703055,5.76856941,136.08,136.06,6.81617925]
["bitfinex-derivatives","SOLF0:USTF0",1765181703255,3.32,136.07,136.06,6.81617925]
["bitfinex-derivatives","SOLF0:USTF0",1765181705156,3.32,136.07,136.05,3.13808769]
["bitfinex-derivatives","SOLF0:USTF0",1765181705357,3.32,136.07,136.06,6.81754373]
["bitfinex-derivatives","SOLF0:USTF0",1765181705962,5.53856941,136.08,136.06,10.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1765181706260,5.53856941,136.08,136.07,6.81754373]
["bitfinex-derivatives","SOLF0:USTF0",1765181706763,3.14305916,136.08,136.07,6.81754373]
["bitfinex-derivatives","SOLF0:USTF0",1765181707563,0.05305916,136.08,136.07,10.02754373]
["bitfinex-derivatives","SOLF0:USTF0",1765181710158,62.78,136.11,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181710357,65.87,136.11,136.09,10.02348018]
["bitfinex-derivatives","SOLF0:USTF0",1765181710554,3.09,136.1,136.09,6.81348018]
["bitfinex-derivatives","SOLF0:USTF0",1765181711767,3.09,136.09,136.08,6.86676219]
["bitfinex-derivatives","SOLF0:USTF0",1765181712160,3.09,136.09,136.08,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181713357,2.39551025,136.1,136.08,3.26328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181713558,5.48551025,136.1,136.08,10.07676219]
["bitfinex-derivatives","SOLF0:USTF0",1765181713862,5.48551025,136.1,136.08,3.26328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181714064,65.87,136.09,136.08,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181715669,3.09,136.09,136.08,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181715860,65.87,136.09,136.08,0.05328201]
["bitfinex-derivatives","SOLF0:USTF0",1765181717670,3.13729939,136.11,136.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181717859,3.13729939,136.11,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181717860,0.04729939,136.11,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181718060,65.86729939,136.11,136.09,10.12165334]
["bitfinex-derivatives","SOLF0:USTF0",1765181721474,62.82729939,136.11,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181721677,62.82729939,136.11,136.1,10.12165334]
["bitfinex-derivatives","SOLF0:USTF0",1765181723361,62.82729939,136.11,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181724074,65.86729939,136.11,136.09,10.12165334]
["bitfinex-derivatives","SOLF0:USTF0",1765181724276,3.04,136.1,136.09,6.81165334]
["bitfinex-derivatives","SOLF0:USTF0",1765181724974,68.26280964,136.11,136.09,10.12165334]
["bitfinex-derivatives","SOLF0:USTF0",1765181725175,0.04729939,136.11,136.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181725379,3.04,136.14,136.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181725674,62.76,136.13,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181726076,62.76,136.13,136.11,10.11403408]
["bitfinex-derivatives","SOLF0:USTF0",1765181726278,3.04,136.14,136.12,6.80403408]
["bitfinex-derivatives","SOLF0:USTF0",1765181726472,0.04849405,136.13,136.11,10.164455]
["bitfinex-derivatives","SOLF0:USTF0",1765181726866,3.08849405,136.13,136.11,10.164455]
["bitfinex-derivatives","SOLF0:USTF0",1765181727276,3.04,136.12,136.11,6.854455]
["bitfinex-derivatives","SOLF0:USTF0",1765181727981,5.4840043,136.13,136.11,6.854455]
["bitfinex-derivatives","SOLF0:USTF0",1765181729482,5.4840043,136.13,136.11,10.164455]
["bitfinex-derivatives","SOLF0:USTF0",1765181730383,5.4840043,136.13,136.11,3.36042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181731179,3.04,136.12,136.11,0.05042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181735887,65.8,136.12,136.11,0.05042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181738483,62.76,136.12,136.11,3.36042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181738690,62.80849405,136.13,136.11,3.36042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181738883,62.80849405,136.13,136.11,10.164455]
["bitfinex-derivatives","SOLF0:USTF0",1765181739192,65.84849405,136.13,136.11,10.164455]
["bitfinex-derivatives","SOLF0:USTF0",1765181739384,65.84849405,136.13,136.11,3.36042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181741789,62.80849405,136.13,136.11,3.36042092]
["bitfinex-derivatives","SOLF0:USTF0",1765181741982,62.80849405,136.13,136.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181742388,62.80849405,136.13,136.12,10.11403408]
["bitfinex-derivatives","SOLF0:USTF0",1765181743576,3.04,136.15,136.12,10.11403408]
["bitfinex-derivatives","SOLF0:USTF0",1765181743889,3.04,136.18,136.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181744083,3.04,136.18,136.15,10.10452833]
["bitfinex-derivatives","SOLF0:USTF0",1765181744679,3.09083188,136.18,136.15,10.16088223]
["bitfinex-derivatives","SOLF0:USTF0",1765181747889,2.39551025,136.17,136.15,6.85088223]
["bitfinex-derivatives","SOLF0:USTF0",1765181748190,3.3,136.16,136.15,0.0563539]
["bitfinex-derivatives","SOLF0:USTF0",1765181751288,5.69551025,136.17,136.15,0.0563539]
["bitfinex-derivatives","SOLF0:USTF0",1765181752191,3.3,136.16,136.15,0.0563539]
["bitfinex-derivatives","SOLF0:USTF0",1765181761302,3.3,136.16,136.15,6.84988641]
["bitfinex-derivatives","SOLF0:USTF0",1765181762895,3.35083188,136.18,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181763405,0.05083188,136.18,136.16,10.00353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181763607,0.05083188,136.18,136.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765181764503,0.05083188,136.18,136.16,6.79353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181764706,3.35083188,136.18,136.16,6.79353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181765716,3.35083188,136.18,136.16,9.83353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181766010,0.05083188,136.18,136.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181767914,0.05083188,136.18,136.17,9.83353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181768612,3.18,136.23,136.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181768814,3.18,136.23,136.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181769610,3.22953107,136.23,136.2,3.09252759]
["bitfinex-derivatives","SOLF0:USTF0",1765181769816,3.18,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181770714,3.20020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181771115,3.20020927,136.25,136.21,6.79353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181771409,3.20020927,136.25,136.21,9.83353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181772011,3.20020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181772412,0.02020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181772917,0.02020927,136.25,136.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181774020,3.20020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181776417,0.02020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181777024,3.20020927,136.25,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765181777321,3.20020927,136.25,136.21,9.83353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181777519,3.20020927,136.25,136.2,9.8860601]
["bitfinex-derivatives","SOLF0:USTF0",1765181779521,3.20020927,136.25,136.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181787924,3.20020927,136.25,136.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181789428,0.02020927,136.25,136.22,9.97353251]
["bitfinex-derivatives","SOLF0:USTF0",1765181789730,0.02020927,136.25,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181791529,3.36020927,136.25,136.23,6.84657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181791730,0.02020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181791934,0.02020927,136.25,136.23,10.02657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181792235,0.02020927,136.25,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181794234,3.36020927,136.25,136.23,10.02657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181795335,0.02020927,136.25,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181795536,3.36020927,136.25,136.23,10.02657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181796331,0.02020927,136.25,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181796637,0.02020927,136.25,136.23,6.84657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181796838,3.36020927,136.25,136.23,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181798439,9.96600927,136.25,136.23,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181798634,9.96600927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181798635,3.36020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181799539,0.02020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181800537,3.36020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181801043,3.36020927,136.25,136.23,0.05304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181802044,3.36020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181802045,0.02020927,136.25,136.23,3.23304447]
["bitfinex-derivatives","SOLF0:USTF0",1765181802234,0.02020927,136.25,136.23,10.02657698]
["bitfinex-derivatives","SOLF0:USTF0",1765181802434,0.02020927,136.25,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181804345,3.34,136.29,136.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181804545,3.34,136.28,136.25,9.97354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181807151,3.34,136.28,136.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181807747,3.34,136.28,136.25,6.79354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181807748,3.34,136.28,136.25,9.97354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181808850,3.34,136.28,136.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765181810250,3.34,136.28,136.26,9.94354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181811849,3.34,136.28,136.26,6.79354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181813058,3.34,136.28,136.26,9.94354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181813247,3.34,136.28,136.27,6.79354448]
["bitfinex-derivatives","SOLF0:USTF0",1765181813643,3.34,136.28,136.26,9.99534198]
["bitfinex-derivatives","SOLF0:USTF0",1765181815258,5.57823584,136.27,136.26,6.84534198]
["bitfinex-derivatives","SOLF0:USTF0",1765181816452,5.57823584,136.27,136.26,0.0517975]
["bitfinex-derivatives","SOLF0:USTF0",1765181821357,3.19,136.24,136.21,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181821656,65.87,136.23,136.21,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181822264,65.9217975,136.23,136.21,12.27219775]
["bitfinex-derivatives","SOLF0:USTF0",1765181822657,5.57823584,136.22,136.21,0.05297968]
["bitfinex-derivatives","SOLF0:USTF0",1765181822963,3.19,136.21,136.17,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181823151,165.5068975,136.23,136.17,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181823152,2.38823584,136.19,136.17,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181823747,5.57823584,136.19,136.17,9.06921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181823953,2.44466058,136.19,136.17,3.20360481]
["bitfinex-derivatives","SOLF0:USTF0",1765181824170,3.19,136.18,136.17,0.05360481]
["bitfinex-derivatives","SOLF0:USTF0",1765181824667,5.80466058,136.19,136.17,0.05360481]
["bitfinex-derivatives","SOLF0:USTF0",1765181824851,5.80466058,136.19,136.17,3.20360481]
["bitfinex-derivatives","SOLF0:USTF0",1765181825359,3.36,136.18,136.17,0.05360481]
["bitfinex-derivatives","SOLF0:USTF0",1765181825962,3.36,136.18,136.14,19.17929957]
["bitfinex-derivatives","SOLF0:USTF0",1765181825963,3.36,136.16,136.14,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181826157,62.7,136.15,136.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765181826350,62.7,136.15,136.11,13.64106373]
["bitfinex-derivatives","SOLF0:USTF0",1765181826351,66.06,136.15,136.12,12.21921807]
["bitfinex-derivatives","SOLF0:USTF0",1765181826663,66.06,136.15,136.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765181827062,5.74823584,136.14,136.13,0.05106803]
["bitfinex-derivatives","SOLF0:USTF0",1765181831161,62.72,136.14,136.13,3.20106803]
["bitfinex-derivatives","SOLF0:USTF0",1765181831358,0.05141708,136.15,136.13,3.20106803]
["bitfinex-derivatives","SOLF0:USTF0",1765181831564,62.74,136.17,136.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765181832562,62.79594783,136.17,136.15,3.19786608]
["bitfinex-derivatives","SOLF0:USTF0",1765181835070,66.15594783,136.17,136.15,3.19786608]
["bitfinex-derivatives","SOLF0:USTF0",1765181835972,3.36,136.16,136.15,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1765181836270,5.74823584,136.16,136.15,0.04786608]
["bitfinex-derivatives","SOLF0:USTF0",1765181838070,3.28,136.14,136.1,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181838270,66.02,136.13,136.1,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181838569,66.02,136.13,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181838872,62.74,136.13,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181839176,102.8106,136.18,136.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181839177,168.8425,136.27,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181839366,168.8425,136.27,136.23,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181839367,3.28,136.26,136.23,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181839963,3.28,136.26,136.23,5.52853353]
["bitfinex-derivatives","SOLF0:USTF0",1765181839964,3.33275195,136.26,136.23,5.52853353]
["bitfinex-derivatives","SOLF0:USTF0",1765181840977,3.28,136.24,136.23,0.05029769]
["bitfinex-derivatives","SOLF0:USTF0",1765181841180,3.28,136.24,136.2,2.38823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181841377,66.18,136.23,136.18,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181841569,66.18,136.23,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181842077,0.05122001,136.22,136.2,0.04778529]
["bitfinex-derivatives","SOLF0:USTF0",1765181842776,3.33122001,136.22,136.2,0.04778529]
["bitfinex-derivatives","SOLF0:USTF0",1765181844277,3.28,136.21,136.2,0.04778529]
["bitfinex-derivatives","SOLF0:USTF0",1765181844478,3.28,136.21,136.16,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181844674,3.28,136.19,136.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181844877,66.18,136.18,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181845470,68.61769161,136.18,136.15,3.14051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181847577,3.28,136.17,136.15,0.05051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181850487,65.33769161,136.18,136.15,3.14051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181850488,68.61769161,136.18,136.15,3.14051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181850788,3.28,136.17,136.15,0.05051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181856488,9.8897,136.17,136.15,0.05051236]
["bitfinex-derivatives","SOLF0:USTF0",1765181856786,3.28,136.15,136.1,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181856989,66.16,136.14,136.1,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181857794,3.28,136.13,136.1,5.47823584]
["bitfinex-derivatives","SOLF0:USTF0",1765181858089,3.33235417,136.13,136.11,0.05431509]
["bitfinex-derivatives","SOLF0:USTF0",1765181862094,5.66823584,136.12,136.11,0.05431509]
["bitfinex-derivatives","SOLF0:USTF0",1765181863098,3.28,136.11,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765181864095,3.28,136.11,136.08,0.05257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181864798,3.28,136.09,136.08,0.05257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181864996,5.71763455,136.1,136.08,0.05257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181867099,0.04939871,136.1,136.08,3.14257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181867301,62.94939871,136.1,136.08,3.14257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181869303,66.10939871,136.1,136.08,3.14257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181875914,66.10939871,136.1,136.08,0.05257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181877210,62.94939871,136.1,136.08,3.24257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181878523,66.09939871,136.1,136.08,3.24257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181878823,3.15,136.09,136.08,0.05257979]
["bitfinex-derivatives","SOLF0:USTF0",1765181880624,3.15,136.09,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765181881217,3.15,136.07,136.03,9.99293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181881623,3.20233005,136.06,136.04,0.04953747]
["bitfinex-derivatives","SOLF0:USTF0",1765181884630,3.20233005,136.06,136.04,3.23953747]
["bitfinex-derivatives","SOLF0:USTF0",1765181886425,3.20233005,136.06,136.04,10.04247456]
["bitfinex-derivatives","SOLF0:USTF0",1765181888330,3.20233005,136.06,136.04,6.85247456]
["bitfinex-derivatives","SOLF0:USTF0",1765181888524,3.20233005,136.06,136.04,10.16247456]
["bitfinex-derivatives","SOLF0:USTF0",1765181889827,0.05233005,136.06,136.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181893331,3.25,136.11,136.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765181893532,3.25,136.13,136.08,6.80293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181893933,3.25,136.1,136.07,6.80293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181894238,3.25,136.08,136.05,10.11293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181894436,3.29639833,136.08,136.06,6.80293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181896036,3.29639833,136.08,136.05,0.04871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181898135,7.0372907,136.08,136.05,0.04871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181898338,3.07,136.07,136.05,0.04871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181898934,9.6845,136.07,136.05,0.04871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181899135,3.07,136.06,136.05,0.04871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181900530,3.11639833,136.08,136.05,3.16871678]
["bitfinex-derivatives","SOLF0:USTF0",1765181900831,0.04639833,136.08,136.07,9.92293709]
["bitfinex-derivatives","SOLF0:USTF0",1765181901024,3.07,136.13,136.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181901230,3.07,136.12,136.09,6.81400102]
["bitfinex-derivatives","SOLF0:USTF0",1765181901427,3.07,136.11,136.09,6.81400102]
["bitfinex-derivatives","SOLF0:USTF0",1765181901936,3.07,136.11,136.07,6.81400102]
["bitfinex-derivatives","SOLF0:USTF0",1765181902137,3.07,136.09,136.08,0.05650174]
["bitfinex-derivatives","SOLF0:USTF0",1765181902338,65.99,136.09,136.08,6.87050276]
["bitfinex-derivatives","SOLF0:USTF0",1765181903445,62.97584763,136.1,136.08,10.00099029]
["bitfinex-derivatives","SOLF0:USTF0",1765181903740,66.04584763,136.1,136.08,10.00099029]
["bitfinex-derivatives","SOLF0:USTF0",1765181903937,0.05584763,136.1,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181904742,0.05584763,136.1,136.08,12.19426172]
["bitfinex-derivatives","SOLF0:USTF0",1765181905739,3.12584763,136.1,136.08,9.07426172]
["bitfinex-derivatives","SOLF0:USTF0",1765181905944,3.12584763,136.1,136.09,6.82284497]
["bitfinex-derivatives","SOLF0:USTF0",1765181906647,0.05584763,136.1,136.09,9.94284497]
["bitfinex-derivatives","SOLF0:USTF0",1765181907446,0.05584763,136.1,136.09,15.87865235]
["bitfinex-derivatives","SOLF0:USTF0",1765181907843,0.05584763,136.1,136.09,12.13775998]
["bitfinex-derivatives","SOLF0:USTF0",1765181908047,0.05584763,136.1,136.08,12.19426172]
["bitfinex-derivatives","SOLF0:USTF0",1765181909144,3.07,136.17,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181909448,3.07,136.15,136.14,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181909843,3.07,136.15,136.13,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181910241,3.12015581,136.15,136.13,6.87339019]
["bitfinex-derivatives","SOLF0:USTF0",1765181911343,3.12015581,136.15,136.13,0.05304509]
["bitfinex-derivatives","SOLF0:USTF0",1765181912249,0.05015581,136.15,136.13,9.99339019]
["bitfinex-derivatives","SOLF0:USTF0",1765181912546,3.12015581,136.15,136.13,6.87339019]
["bitfinex-derivatives","SOLF0:USTF0",1765181915147,3.12015581,136.15,136.13,0.05304509]
["bitfinex-derivatives","SOLF0:USTF0",1765181918443,62.9,136.14,136.13,0.05304509]
["bitfinex-derivatives","SOLF0:USTF0",1765181919546,62.9,136.14,136.11,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181919547,65.97,136.14,136.11,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181919752,3.07,136.13,136.09,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181920544,3.07,136.12,136.09,6.8203451]
["bitfinex-derivatives","SOLF0:USTF0",1765181920852,3.12246684,136.12,136.1,0.05351818]
["bitfinex-derivatives","SOLF0:USTF0",1765181923655,0.05246684,136.12,136.1,9.99386328]
["bitfinex-derivatives","SOLF0:USTF0",1765181923954,0.05246684,136.12,136.11,9.9403451]
["bitfinex-derivatives","SOLF0:USTF0",1765181927452,0.05246684,136.12,136.09,10.35399237]
["bitfinex-derivatives","SOLF0:USTF0",1765181927453,0.06,136.11,136.06,9.0651795]
["bitfinex-derivatives","SOLF0:USTF0",1765181927642,5.25335921,136.12,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181927643,3.74089237,136.09,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181927848,10.35449237,136.09,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765181928454,3.74089237,136.07,136.05,0.04890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181929461,10.35539237,136.07,136.05,0.04890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181929860,62.99122876,136.08,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181930160,62.99122876,136.08,136.05,0.04890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181933562,62.99122876,136.08,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181933758,62.96,136.07,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181933964,62.99122876,136.08,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181935158,0.05122876,136.08,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181935458,62.99122876,136.08,136.05,3.22890104]
["bitfinex-derivatives","SOLF0:USTF0",1765181936962,0.05122876,136.08,136.05,5.62366786]
["bitfinex-derivatives","SOLF0:USTF0",1765181937271,0.05122876,136.08,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181940057,0.05122876,136.08,136.07,5.57476682]
["bitfinex-derivatives","SOLF0:USTF0",1765181940466,0.05122876,136.08,136.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181941572,0.05122876,136.08,136.06,5.57476682]
["bitfinex-derivatives","SOLF0:USTF0",1765181941771,0.05122876,136.08,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181942073,9.00596682,136.14,136.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181942273,62.96,136.13,136.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765181943167,63.01047021,136.13,136.1,3.23133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181944276,2.39476682,136.12,136.1,0.05133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181947868,0.05047021,136.13,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181948071,62.99047021,136.13,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181948275,0.05047021,136.13,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181949674,62.94,136.12,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181954678,0.05047021,136.13,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181954878,62.97047021,136.13,136.1,3.21133676]
["bitfinex-derivatives","SOLF0:USTF0",1765181955178,0.05047021,136.13,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765181961806,0.05047021,136.13,136.12,5.64476682]
["bitfinex-derivatives","SOLF0:USTF0",1765181962004,62.88,136.17,136.12,2.39476682]
["bitfinex-derivatives","SOLF0:USTF0",1765181962209,62.88,136.17,136.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181962915,62.88,136.17,136.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181963209,62.93299285,136.17,136.15,3.30012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181963909,62.93299285,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181965505,62.93299285,136.17,136.15,3.30012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181970806,62.93299285,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181977606,0.05299285,136.17,136.15,3.30012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181978607,2.39476682,136.21,136.15,3.30012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181978811,62.84,136.2,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181979710,62.88665092,136.2,136.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765181986316,2.39476682,136.19,136.15,12.3693696]
["bitfinex-derivatives","SOLF0:USTF0",1765181986518,2.39476682,136.17,136.15,3.30012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181986820,2.39476682,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181989513,9.00436682,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181989910,2.39476682,136.17,136.15,3.24012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181990316,2.39476682,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181992026,9.00436682,136.17,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181993227,62.82,136.16,136.15,0.05012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181997931,62.82,136.16,136.15,3.24012857]
["bitfinex-derivatives","SOLF0:USTF0",1765181998144,62.82,136.16,136.15,10.03390401]
["bitfinex-derivatives","SOLF0:USTF0",1765181998344,62.82,136.16,136.15,6.84390401]
["bitfinex-derivatives","SOLF0:USTF0",1765182000442,0.04834536,136.17,136.15,10.03390401]
["bitfinex-derivatives","SOLF0:USTF0",1765182000638,62.84834536,136.17,136.16,9.98377544]
["bitfinex-derivatives","SOLF0:USTF0",1765182001043,0.04834536,136.17,136.16,9.98377544]
["bitfinex-derivatives","SOLF0:USTF0",1765182001239,3.73792264,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182001550,60.29790047,136.21,136.2,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182002147,60.29790047,136.21,136.19,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182002347,60.35254015,136.21,136.19,6.85693811]
["bitfinex-derivatives","SOLF0:USTF0",1765182002749,60.35254015,136.21,136.19,10.04693811]
["bitfinex-derivatives","SOLF0:USTF0",1765182004241,60.35254015,136.21,136.19,6.85693811]
["bitfinex-derivatives","SOLF0:USTF0",1765182008049,60.35254015,136.21,136.19,0.04752762]
["bitfinex-derivatives","SOLF0:USTF0",1765182010250,66.96034015,136.21,136.19,0.04752762]
["bitfinex-derivatives","SOLF0:USTF0",1765182010453,3.73792264,136.2,136.19,0.04752762]
["bitfinex-derivatives","SOLF0:USTF0",1765182011549,3.73792264,136.2,136.17,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182011744,3.73792264,136.18,136.17,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182011945,3.73792264,136.18,136.15,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182012141,62.8,136.17,136.15,6.80941049]
["bitfinex-derivatives","SOLF0:USTF0",1765182012655,69.46229733,136.17,136.15,6.85799384]
["bitfinex-derivatives","SOLF0:USTF0",1765182015956,69.46229733,136.17,136.15,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1765182024967,6.6104,136.15,136.14,4.25660827]
["bitfinex-derivatives","SOLF0:USTF0",1765182025169,6.6104,136.15,136.11,9.07921399]
["bitfinex-derivatives","SOLF0:USTF0",1765182025360,6.6104,136.15,136.11,12.41921399]
["bitfinex-derivatives","SOLF0:USTF0",1765182025665,6.6111,136.14,136.1,9.07921399]
["bitfinex-derivatives","SOLF0:USTF0",1765182025866,62.78,136.13,136.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182026167,62.8330304,136.13,136.1,3.38734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182030173,62.8330304,136.13,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182031562,6.6121,136.12,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182032468,62.8330304,136.13,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182034467,69.4445304,136.13,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182034770,62.8330304,136.13,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182035266,6.612,136.12,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182036472,10.34992264,136.12,136.1,0.04734029]
["bitfinex-derivatives","SOLF0:USTF0",1765182039177,102.8681,136.1,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182039378,66.51792264,136.09,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182039573,6.6145,136.07,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182039870,62.8,136.06,136.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182040076,0.04760482,136.05,136.03,0.04901907]
["bitfinex-derivatives","SOLF0:USTF0",1765182040669,0.04760482,136.05,136.03,3.38901907]
["bitfinex-derivatives","SOLF0:USTF0",1765182042479,0.04760482,136.05,136.03,0.04901907]
["bitfinex-derivatives","SOLF0:USTF0",1765182042978,0.04760482,136.05,136.03,3.38901907]
["bitfinex-derivatives","SOLF0:USTF0",1765182049174,29.0,136.11,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182049374,62.8,136.08,136.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182050173,0.04722247,136.07,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182056878,0.04722247,136.07,136.05,5.53235927]
["bitfinex-derivatives","SOLF0:USTF0",1765182057078,0.04722247,136.07,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182063000,2.3946559,136.14,136.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182063197,2.3946559,136.16,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182063499,65.1946559,136.16,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182063896,0.04933194,136.15,136.13,0.04980091]
["bitfinex-derivatives","SOLF0:USTF0",1765182064901,0.04933194,136.15,136.13,3.17980091]
["bitfinex-derivatives","SOLF0:USTF0",1765182077513,0.04933194,136.15,136.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182082610,65.1546559,136.21,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765182082913,65.1546559,136.21,136.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765182083511,65.20707231,136.21,136.18,3.25750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182086605,2.44707231,136.21,136.18,3.25750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182090410,2.3946559,136.19,136.18,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182091719,2.3946559,136.19,136.18,3.25750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182094618,2.3946559,136.19,136.18,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182097129,2.3946559,136.19,136.18,3.25750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182098727,2.3946559,136.19,136.18,0.04750301]
["bitfinex-derivatives","SOLF0:USTF0",1765182101830,9.0033559,136.19,136.14,9.9782659]
["bitfinex-derivatives","SOLF0:USTF0",1765182102031,2.3946559,136.17,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765182102331,65.1546559,136.17,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765182103031,65.20906092,136.17,136.14,3.26342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182103835,65.20906092,136.17,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765182106235,65.20906092,136.17,136.15,9.9782659]
["bitfinex-derivatives","SOLF0:USTF0",1765182108237,71.81866092,136.17,136.15,6.7682659]
["bitfinex-derivatives","SOLF0:USTF0",1765182108534,65.20906092,136.17,136.14,6.82168716]
["bitfinex-derivatives","SOLF0:USTF0",1765182108939,6.6101,136.16,136.14,6.82168716]
["bitfinex-derivatives","SOLF0:USTF0",1765182109836,6.6101,136.16,136.14,0.05342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182110037,2.3946559,136.15,136.14,0.05342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182118645,6.6101,136.16,136.14,0.05342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182119645,6.6101,136.16,136.14,3.41342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182119943,62.76,136.15,136.14,3.41342126]
["bitfinex-derivatives","SOLF0:USTF0",1765182120848,62.76,136.15,136.14,10.18168716]
["bitfinex-derivatives","SOLF0:USTF0",1765182121542,62.76,136.15,136.14,8.61225436]
["bitfinex-derivatives","SOLF0:USTF0",1765182121746,62.76,136.15,136.14,17.69146835]
["bitfinex-derivatives","SOLF0:USTF0",1765182122246,0.05440502,136.17,136.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765182122442,0.05440502,136.17,136.16,10.17629365]
["bitfinex-derivatives","SOLF0:USTF0",1765182124943,0.05440502,136.17,136.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765182125751,62.76,136.19,136.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182126051,62.76,136.19,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182126452,0.62,136.23,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182126453,0.62,136.22,136.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182126648,0.62,136.22,136.19,10.07886193]
["bitfinex-derivatives","SOLF0:USTF0",1765182126844,0.67333068,136.22,136.19,10.12552242]
["bitfinex-derivatives","SOLF0:USTF0",1765182127045,0.67333068,136.22,136.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182127454,0.67333068,136.22,136.19,10.12552242]
["bitfinex-derivatives","SOLF0:USTF0",1765182127747,0.67333068,136.22,136.19,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1765182127941,0.62,136.21,136.19,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1765182128642,0.62,136.2,136.19,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1765182133861,6.6093,136.18,136.16,6.80886193]
["bitfinex-derivatives","SOLF0:USTF0",1765182134062,0.62,136.16,136.14,6.80886193]
["bitfinex-derivatives","SOLF0:USTF0",1765182134468,0.62,136.16,136.13,6.80886193]
["bitfinex-derivatives","SOLF0:USTF0",1765182134657,0.62,136.16,136.12,10.07886193]
["bitfinex-derivatives","SOLF0:USTF0",1765182134852,0.62,136.16,136.13,0.05403771]
["bitfinex-derivatives","SOLF0:USTF0",1765182135060,0.67012771,136.15,136.13,0.05403771]
["bitfinex-derivatives","SOLF0:USTF0",1765182137065,7.28082771,136.15,136.13,0.05403771]
["bitfinex-derivatives","SOLF0:USTF0",1765182137258,0.62,136.14,136.13,0.05403771]
["bitfinex-derivatives","SOLF0:USTF0",1765182137770,4.3588331,136.14,136.13,0.05403771]
["bitfinex-derivatives","SOLF0:USTF0",1765182142270,0.58,136.12,136.08,10.08728399]
["bitfinex-derivatives","SOLF0:USTF0",1765182142476,63.36,136.11,136.08,10.08728399]
["bitfinex-derivatives","SOLF0:USTF0",1765182143270,63.41299243,136.11,136.08,3.32280869]
["bitfinex-derivatives","SOLF0:USTF0",1765182143672,63.41299243,136.11,136.08,10.14009268]
["bitfinex-derivatives","SOLF0:USTF0",1765182144069,0.05299243,136.11,136.1,6.81728399]
["bitfinex-derivatives","SOLF0:USTF0",1765182144272,4.3188331,136.16,136.1,6.81728399]
["bitfinex-derivatives","SOLF0:USTF0",1765182144273,62.78,136.15,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182144663,62.78,136.15,136.11,6.81728399]
["bitfinex-derivatives","SOLF0:USTF0",1765182144874,62.78,136.15,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182145181,63.41220687,136.15,136.12,3.17328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182149873,0.58,136.14,136.12,3.17328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182151976,0.58,136.14,136.12,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182153586,0.58,136.13,136.12,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182156171,0.58,136.14,136.12,3.17328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182156386,62.78,136.13,136.12,3.17328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182158089,62.78,136.13,136.12,0.05328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182161586,62.78,136.13,136.12,3.17328552]
["bitfinex-derivatives","SOLF0:USTF0",1765182163180,62.78,136.13,136.12,6.91211862]
["bitfinex-derivatives","SOLF0:USTF0",1765182163383,0.05220687,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182163584,0.05220687,136.15,136.14,9.92556427]
["bitfinex-derivatives","SOLF0:USTF0",1765182164888,7.1878,136.21,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182165091,63.36,136.2,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182165792,0.58,136.19,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765182165995,0.6349704,136.19,136.16,3.17293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182169698,0.0549704,136.19,136.16,3.17293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182169896,0.0549704,136.19,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182170290,0.6249704,136.19,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182172492,0.6249704,136.19,136.16,6.85849676]
["bitfinex-derivatives","SOLF0:USTF0",1765182172697,0.6249704,136.19,136.16,10.15849676]
["bitfinex-derivatives","SOLF0:USTF0",1765182174202,0.6249704,136.19,136.16,6.85849676]
["bitfinex-derivatives","SOLF0:USTF0",1765182174403,0.6249704,136.19,136.16,0.05293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182175598,0.57,136.18,136.16,0.05293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182177500,0.57,136.17,136.16,0.05293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182178804,2.9623856,136.17,136.16,0.05293249]
["bitfinex-derivatives","SOLF0:USTF0",1765182180207,0.52,136.15,136.12,6.42761205]
["bitfinex-derivatives","SOLF0:USTF0",1765182180503,2.9123856,136.13,136.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765182181199,2.96763307,136.13,136.11,3.19882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182182503,0.05524747,136.13,136.11,3.19882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182182709,62.81524747,136.13,136.11,3.19882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182186506,0.52,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182199620,63.3,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182204829,7.19684747,136.13,136.11,3.17882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182205030,62.78,136.12,136.11,3.17882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182208331,63.31,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182213736,62.78,136.12,136.11,3.17882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182219842,0.05524747,136.13,136.11,3.17882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182220139,62.83524747,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182221841,0.05524747,136.13,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182222043,0.05524747,136.13,136.12,12.21839154]
["bitfinex-derivatives","SOLF0:USTF0",1765182222240,65.7023856,136.16,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182222648,0.53,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182223250,0.57699758,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182223447,7.18759758,136.15,136.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182223841,0.53,136.14,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182224146,0.53,136.14,136.12,12.21839154]
["bitfinex-derivatives","SOLF0:USTF0",1765182224347,0.53,136.14,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182230952,7.141,136.14,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182233563,0.53,136.14,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182233764,0.04699758,136.15,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182233968,0.56699758,136.15,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182235365,7.17739758,136.15,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182236468,0.52,136.14,136.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765182240374,0.52,136.14,136.12,9.95096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182240679,0.52,136.14,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765182242076,7.18739758,136.15,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765182243284,0.57699758,136.15,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765182244282,0.04699758,136.15,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765182248087,0.04699758,136.15,136.14,9.86096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182250594,6.65739758,136.15,136.14,9.86096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182250892,0.53,136.14,136.13,6.82096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182251183,0.53,136.13,136.12,6.82096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182251384,4.26864576,136.13,136.12,6.82096593]
["bitfinex-derivatives","SOLF0:USTF0",1765182251578,0.53,136.12,136.11,6.86979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182251781,63.29,136.12,136.11,6.86979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182252284,69.9019,136.12,136.11,6.86979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182252793,69.9019,136.12,136.11,9.90979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182252794,62.76,136.12,136.11,9.90979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182253891,63.29,136.12,136.11,6.86979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182256287,63.29,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182256492,63.29,136.12,136.11,6.86979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182257096,62.76,136.12,136.11,9.90979114]
["bitfinex-derivatives","SOLF0:USTF0",1765182257793,0.53,136.14,136.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765182257993,62.76,136.13,136.12,9.87056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182258885,63.29,136.13,136.11,6.87938885]
["bitfinex-derivatives","SOLF0:USTF0",1765182260598,69.9018,136.13,136.11,6.87938885]
["bitfinex-derivatives","SOLF0:USTF0",1765182262398,69.9018,136.13,136.11,10.21938885]
["bitfinex-derivatives","SOLF0:USTF0",1765182264495,0.53,136.12,136.11,6.87938885]
["bitfinex-derivatives","SOLF0:USTF0",1765182264694,7.1419,136.12,136.11,6.87938885]
["bitfinex-derivatives","SOLF0:USTF0",1765182264892,7.1419,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182269002,63.29,136.13,136.11,3.38882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182269393,63.29,136.13,136.12,6.83056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182269597,62.76,136.13,136.12,10.17056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182271300,63.29,136.13,136.12,6.83056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182275296,69.9014,136.13,136.12,6.83056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182277003,62.76,136.13,136.12,10.17056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182277306,63.29,136.13,136.12,10.17056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182279606,63.29,136.13,136.12,6.83056364]
["bitfinex-derivatives","SOLF0:USTF0",1765182281904,63.29,136.13,136.12,6.8259449]
["bitfinex-derivatives","SOLF0:USTF0",1765182284514,69.9014,136.13,136.12,6.8259449]
["bitfinex-derivatives","SOLF0:USTF0",1765182292119,69.9014,136.13,136.11,12.40721675]
["bitfinex-derivatives","SOLF0:USTF0",1765182294021,0.52,136.12,136.11,12.40721675]
["bitfinex-derivatives","SOLF0:USTF0",1765182294207,7.1319,136.12,136.11,12.40721675]
["bitfinex-derivatives","SOLF0:USTF0",1765182296124,7.1319,136.12,136.11,9.13721675]
["bitfinex-derivatives","SOLF0:USTF0",1765182296422,7.1319,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182296720,7.1319,136.12,136.11,6.89039992]
["bitfinex-derivatives","SOLF0:USTF0",1765182297115,7.1319,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182300823,9.5261806,136.12,136.11,0.04882521]
["bitfinex-derivatives","SOLF0:USTF0",1765182305034,0.48,136.09,136.08,6.84271383]
["bitfinex-derivatives","SOLF0:USTF0",1765182305228,63.24,136.09,136.08,6.84271383]
["bitfinex-derivatives","SOLF0:USTF0",1765182306535,69.8534,136.09,136.08,6.84271383]
["bitfinex-derivatives","SOLF0:USTF0",1765182307435,69.8534,136.09,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182307842,69.3734,136.09,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182308142,69.8534,136.09,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182308842,0.48,136.08,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182309636,7.0938,136.08,136.07,6.89107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182313445,63.24,136.09,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182313637,62.76,136.09,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765182313837,0.48,136.08,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182318351,69.8434,136.09,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182322050,0.47,136.08,136.07,10.00107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182323651,0.47,136.08,136.07,6.89107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182323856,7.0838,136.08,136.07,6.89107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182325553,7.0838,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182326757,7.0838,136.08,136.07,3.13836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182327054,7.0838,136.08,136.07,9.98107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182327452,7.0838,136.08,136.07,6.89107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182327951,7.0838,136.08,136.07,9.98107576]
["bitfinex-derivatives","SOLF0:USTF0",1765182328154,0.04845603,136.1,136.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182328348,0.04845603,136.1,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182336965,0.47,136.08,136.07,9.14625456]
["bitfinex-derivatives","SOLF0:USTF0",1765182337272,2.8642806,136.08,136.07,6.88279635]
["bitfinex-derivatives","SOLF0:USTF0",1765182337460,2.8642806,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182352187,9.4780806,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182352483,7.0838,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182355498,65.20273663,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182355499,0.04845603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182356591,6.66135603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182357400,7.14135603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182361403,6.66135603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182363004,0.04845603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182365808,7.14135603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182366196,6.66135603,136.1,136.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182368101,6.66135603,136.1,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182368102,7.0934,136.09,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182368304,0.48,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182368703,7.0938,136.08,136.07,0.04836193]
["bitfinex-derivatives","SOLF0:USTF0",1765182372105,7.0955,136.05,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765182372310,63.22,136.04,136.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765182373195,63.27104127,136.04,136.02,3.1215558]
["bitfinex-derivatives","SOLF0:USTF0",1765182376104,63.27104127,136.04,136.02,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1765182376105,0.48,136.03,136.02,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1765182385520,0.48,136.03,136.02,0.0015558]
["bitfinex-derivatives","SOLF0:USTF0",1765182387023,0.43,136.01,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765182387215,0.43,135.99,135.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765182387924,0.05509426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182388623,6.67379426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182394730,7.10379426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182394927,7.0492,135.97,135.96,0.0542923]
["bitfinex-derivatives","SOLF0:USTF0",1765182395533,7.0492,135.97,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182395729,6.6192,135.97,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182397634,0.48509426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182397929,0.05509426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182408338,0.48509426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182409344,0.05509426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182411836,6.67389426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182412843,7.10389426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182414435,6.67389426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182415640,7.10389426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182417139,6.67389426,135.98,135.96,3.2842923]
["bitfinex-derivatives","SOLF0:USTF0",1765182417446,6.67389426,135.98,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182417838,0.05509426,135.98,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182419243,6.6182,136.0,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182419548,126.72116985,136.08,135.96,9.15218493]
["bitfinex-derivatives","SOLF0:USTF0",1765182419549,62.78,136.01,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182419847,62.78,136.03,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182420032,63.27,136.03,135.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182420236,63.27,136.03,136.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182420436,63.32608526,136.03,136.0,3.25439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182421242,0.49,136.02,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182421440,0.49,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182421840,4.23057992,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182424647,2.88832638,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182430057,9.50552638,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182431555,6.6172,136.01,136.0,3.15439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182431760,69.3972,136.01,136.0,3.15439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182434061,62.78,136.01,136.0,3.15439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182435259,6.67278526,136.03,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765182435459,62.78,136.02,136.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765182436056,0.48,136.01,136.0,9.15228668]
["bitfinex-derivatives","SOLF0:USTF0",1765182436252,0.48,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182436853,7.0972,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182447866,69.8772,136.01,136.0,0.05439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182462073,69.3972,136.01,136.0,3.29439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182462272,62.78,136.01,136.0,3.29439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182463180,60.34108036,136.01,136.0,3.29439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182465272,0.05608526,136.03,136.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182465476,0.05608526,136.03,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182476000,3.38608526,136.03,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182476299,0.05608526,136.03,136.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182498916,3.08608526,136.03,136.0,12.33893498]
["bitfinex-derivatives","SOLF0:USTF0",1765182499116,3.08608526,136.03,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182500812,0.05608526,136.03,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182502313,3.08608526,136.03,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182503213,0.05608526,136.03,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182503612,3.08608526,136.03,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182506321,3.08608526,136.03,136.01,12.28454093]
["bitfinex-derivatives","SOLF0:USTF0",1765182506516,3.08608526,136.03,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182507518,0.05608526,136.03,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182517321,3.03,136.02,136.01,9.09454093]
["bitfinex-derivatives","SOLF0:USTF0",1765182518426,3.03,136.02,136.0,12.33893498]
["bitfinex-derivatives","SOLF0:USTF0",1765182518427,9.6468,136.02,136.0,12.33893498]
["bitfinex-derivatives","SOLF0:USTF0",1765182518622,3.03,136.01,136.0,12.33893498]
["bitfinex-derivatives","SOLF0:USTF0",1765182518812,6.6172,136.01,136.0,3.24439405]
["bitfinex-derivatives","SOLF0:USTF0",1765182519019,62.74,136.02,136.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765182519225,62.74,136.02,136.01,12.28454093]
["bitfinex-derivatives","SOLF0:USTF0",1765182534657,0.05608526,136.03,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765182534955,0.05608526,136.03,136.02,16.62663997]
["bitfinex-derivatives","SOLF0:USTF0",1765182537354,0.05608526,136.03,136.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765182545164,65.88,136.07,136.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182545352,65.88,136.07,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182545554,3.14,136.06,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182546056,65.93420376,136.07,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182546664,3.14,136.06,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182546863,65.93420376,136.07,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182547264,3.14,136.06,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182547962,65.93420376,136.07,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182552268,3.14,136.06,136.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182554968,3.14,136.06,136.04,0.04736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182555162,3.14,136.06,136.04,3.30736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182556968,65.93420376,136.07,136.04,3.30736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182558171,3.12,136.06,136.04,3.30736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182567178,3.12,136.06,136.04,0.04736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182567367,5.51520252,136.06,136.04,0.04736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182567674,3.12,136.05,136.04,0.04736884]
["bitfinex-derivatives","SOLF0:USTF0",1765182568272,3.12,136.05,136.01,9.09639571]
["bitfinex-derivatives","SOLF0:USTF0",1765182568474,5.51520252,136.04,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182569376,3.12,136.03,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182575682,3.12,136.03,136.01,19.03570439]
["bitfinex-derivatives","SOLF0:USTF0",1765182576985,3.12,136.03,136.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182577284,2.44336819,136.04,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182577479,0.04816567,136.04,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182579985,0.04816567,136.04,136.03,12.36639571]
["bitfinex-derivatives","SOLF0:USTF0",1765182585091,0.04816567,136.04,136.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765182604808,0.04816567,136.04,136.03,9.8856]
["bitfinex-derivatives","SOLF0:USTF0",1765182604997,3.12,136.09,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765182604998,9.7327,136.09,136.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765182605198,3.12,136.09,136.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765182606100,3.17117152,136.09,136.06,3.21150013]
["bitfinex-derivatives","SOLF0:USTF0",1765182607408,3.12,136.07,136.06,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1765182616117,9.7337,136.07,136.06,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1765182623117,72.4337,136.07,136.06,0.05150013]
["bitfinex-derivatives","SOLF0:USTF0",1765182624017,65.82,136.07,136.04,6.61447174]
["bitfinex-derivatives","SOLF0:USTF0",1765182624213,65.82,136.07,136.02,13.67103121]
["bitfinex-derivatives","SOLF0:USTF0",1765182624214,3.31,136.04,136.02,13.67103121]
["bitfinex-derivatives","SOLF0:USTF0",1765182624721,102.8709,136.09,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182624722,66.01,136.09,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182624920,66.01,136.09,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182625110,0.0494785,136.08,136.06,3.19201034]
["bitfinex-derivatives","SOLF0:USTF0",1765182631124,3.31,136.14,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182631321,3.31,136.14,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182631518,3.31,136.13,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765182631724,3.74182101,136.14,136.07,20.25343721]
["bitfinex-derivatives","SOLF0:USTF0",1765182631725,3.31,136.11,136.07,20.25343721]
["bitfinex-derivatives","SOLF0:USTF0",1765182632023,3.31,136.09,136.08,0.04740905]
["bitfinex-derivatives","SOLF0:USTF0",1765182637523,65.99,136.09,136.08,0.04740905]
["bitfinex-derivatives","SOLF0:USTF0",1765182645326,72.6027,136.09,136.08,0.04740905]
["bitfinex-derivatives","SOLF0:USTF0",1765182661937,3.13,136.05,136.03,9.0860978]
["bitfinex-derivatives","SOLF0:USTF0",1765182662138,3.13,136.03,136.02,9.0860978]
["bitfinex-derivatives","SOLF0:USTF0",1765182663739,3.13,136.03,136.02,12.3860978]
["bitfinex-derivatives","SOLF0:USTF0",1765182664453,3.13,136.03,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182665849,69.34754098,136.04,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182666041,72.47754098,136.04,136.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182666443,3.13,136.02,136.01,9.13948394]
["bitfinex-derivatives","SOLF0:USTF0",1765182666645,9.7459,136.03,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182668548,3.13,136.03,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182669648,3.13,136.02,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182669847,9.7457,136.03,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182670351,3.13,136.02,136.01,0.05338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182670843,3.13,136.02,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182671251,9.7457,136.03,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182671950,3.13,136.02,136.01,3.35338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182679961,9.7461,136.02,136.01,0.05338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182680161,12.14277895,136.02,136.01,0.05338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182702570,12.14277895,136.02,136.01,0.00338614]
["bitfinex-derivatives","SOLF0:USTF0",1765182712685,6.619,135.96,135.95,12.44923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182719691,9.689,135.96,135.95,12.44923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182719887,9.689,135.96,135.95,9.09923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182720291,9.689,135.96,135.95,12.44923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182720493,9.689,135.96,135.95,9.09923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182721188,9.6895,135.95,135.94,0.04723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182724891,3.07,135.95,135.94,3.39723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182725090,0.05363078,135.97,135.94,3.39723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182725291,62.72,135.96,135.95,5.74667895]
["bitfinex-derivatives","SOLF0:USTF0",1765182726993,62.72,135.96,135.94,0.04723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182727190,3.07,135.95,135.94,0.04723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182727994,5.46667895,135.95,135.94,0.04723234]
["bitfinex-derivatives","SOLF0:USTF0",1765182728296,5.46667895,135.95,135.88,14.84590957]
["bitfinex-derivatives","SOLF0:USTF0",1765182728297,3.07,135.93,135.88,14.84590957]
["bitfinex-derivatives","SOLF0:USTF0",1765182728487,102.9822,135.94,135.88,14.84590957]
["bitfinex-derivatives","SOLF0:USTF0",1765182728488,3.07,135.91,135.88,14.84590957]
["bitfinex-derivatives","SOLF0:USTF0",1765182728687,3.07,135.91,135.88,12.44923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182728890,3.07,135.9,135.88,12.44923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182729089,62.72,135.89,135.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765182729605,65.79,135.89,135.87,3.39795637]
["bitfinex-derivatives","SOLF0:USTF0",1765182731499,3.07,135.88,135.87,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1765182732899,65.81,135.88,135.87,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1765182751311,72.4329,135.88,135.87,0.04795637]
["bitfinex-derivatives","SOLF0:USTF0",1765182753606,6.6236,135.87,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182753798,3.2,135.86,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182754002,62.76,135.85,135.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765182754712,62.81563652,135.85,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182755210,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182756614,9.8249,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182759918,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182760214,72.64003652,135.85,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182760616,3.2,135.84,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182760816,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182761313,3.2,135.84,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182762119,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182762312,3.2,135.84,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182762517,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182762722,3.2,135.84,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182763113,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182765120,3.2,135.84,135.83,3.28890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182765321,3.2,135.84,135.83,0.04890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182773532,69.44003652,135.85,135.83,3.30890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182773533,0.05563652,135.85,135.83,3.30890164]
["bitfinex-derivatives","SOLF0:USTF0",1765182773738,0.05563652,135.85,135.84,12.35923062]
["bitfinex-derivatives","SOLF0:USTF0",1765182773936,62.78,135.88,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182774232,62.78,135.88,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182781437,65.98,135.88,135.86,12.44347684]
["bitfinex-derivatives","SOLF0:USTF0",1765182781745,65.98,135.88,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182788240,62.78,135.88,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182788436,3.2,135.92,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182788637,3.2,135.94,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182788840,65.96,135.95,135.91,12.3968382]
["bitfinex-derivatives","SOLF0:USTF0",1765182789038,3.2,135.94,135.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182789534,3.25071752,135.94,135.92,3.31302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182790634,9.87081752,135.94,135.92,0.05302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182790942,3.2,135.93,135.92,0.05302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182795941,2.45031105,135.94,135.92,3.41302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182796138,3.21071752,135.94,135.92,3.41302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182811552,5.61031105,135.94,135.92,0.05302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182811749,3.18,135.93,135.92,0.05302847]
["bitfinex-derivatives","SOLF0:USTF0",1765182813561,3.18,135.92,135.88,6.82206103]
["bitfinex-derivatives","SOLF0:USTF0",1765182813861,3.18,135.88,135.86,9.91206103]
["bitfinex-derivatives","SOLF0:USTF0",1765182814863,3.23300032,135.88,135.86,9.96802759]
["bitfinex-derivatives","SOLF0:USTF0",1765182816153,3.23300032,135.88,135.87,6.82206103]
["bitfinex-derivatives","SOLF0:USTF0",1765182819666,3.23300032,135.88,135.87,9.91206103]
["bitfinex-derivatives","SOLF0:USTF0",1765182820763,0.05300032,135.88,135.87,9.91206103]
["bitfinex-derivatives","SOLF0:USTF0",1765182821461,0.05300032,135.88,135.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765182823655,0.05300032,135.88,135.87,12.2268382]
["bitfinex-derivatives","SOLF0:USTF0",1765182833972,3.14300032,135.88,135.86,9.19280476]
["bitfinex-derivatives","SOLF0:USTF0",1765182834169,3.14300032,135.88,135.86,12.45280476]
["bitfinex-derivatives","SOLF0:USTF0",1765182836070,3.14300032,135.88,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182836369,3.14300032,135.88,135.86,3.31596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182836766,3.14300032,135.88,135.86,0.05596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182838577,3.14300032,135.88,135.86,3.31596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182841277,3.14300032,135.88,135.86,0.05596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182843396,9.76600032,135.88,135.86,0.05596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182844286,12.30299353,135.87,135.86,0.05596656]
["bitfinex-derivatives","SOLF0:USTF0",1765182844492,3.28,135.86,135.82,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765182844797,65.15959353,135.87,135.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182844798,3.28,135.83,135.81,12.4768382]
["bitfinex-derivatives","SOLF0:USTF0",1765182844987,5.67959353,135.84,135.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182845387,5.67959353,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182845592,5.73198388,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182846395,3.28,135.83,135.82,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182848092,12.35688388,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182850698,9.95729035,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182851797,3.28,135.83,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182852189,3.28,135.83,135.82,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182855594,66.04,135.83,135.82,0.04726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182856703,6.67729035,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182856892,9.95729035,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182861000,0.05239035,135.84,135.82,3.38726847]
["bitfinex-derivatives","SOLF0:USTF0",1765182862907,3.17,135.89,135.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182863108,3.17,135.89,135.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182864005,0.05289372,135.88,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182869115,62.8,135.91,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182869414,62.8,135.91,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182869907,65.97,135.91,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182870107,66.02531136,135.91,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182870514,3.22531136,135.91,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182871215,0.05531136,135.91,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182872609,0.05531136,135.91,135.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182876518,62.78,135.93,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182876715,3.17,135.97,135.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182877619,3.21668934,135.96,135.94,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1765182878913,3.21668934,135.96,135.94,3.39123503]
["bitfinex-derivatives","SOLF0:USTF0",1765182885124,0.04668934,135.96,135.94,3.39123503]
["bitfinex-derivatives","SOLF0:USTF0",1765182885325,0.04668934,135.96,135.94,10.01113503]
["bitfinex-derivatives","SOLF0:USTF0",1765182885521,0.04668934,135.96,135.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182888016,3.34668934,135.96,135.94,9.93113503]
["bitfinex-derivatives","SOLF0:USTF0",1765182888619,3.3,135.95,135.94,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1765182895530,66.04,135.95,135.94,0.05123503]
["bitfinex-derivatives","SOLF0:USTF0",1765182900632,3.05,135.93,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765182900940,3.05,135.93,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182901343,3.05,135.93,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182901633,0.05537086,135.92,135.9,3.39572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182901837,3.10537086,135.92,135.9,3.39572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182902134,3.10537086,135.92,135.9,0.05572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182904834,3.10537086,135.92,135.9,3.39572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182905238,3.10537086,135.92,135.9,0.05572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182907142,9.72647086,135.92,135.9,0.05572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182907342,3.05,135.91,135.9,0.05572684]
["bitfinex-derivatives","SOLF0:USTF0",1765182908237,3.05,135.9,135.87,12.4768382]
["bitfinex-derivatives","SOLF0:USTF0",1765182909045,3.05,135.9,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182909244,3.05,135.9,135.88,3.39099777]
["bitfinex-derivatives","SOLF0:USTF0",1765182913439,5.45098144,135.89,135.88,0.05099777]
["bitfinex-derivatives","SOLF0:USTF0",1765182913641,3.05,135.88,135.85,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765182913845,3.05,135.88,135.84,12.4768382]
["bitfinex-derivatives","SOLF0:USTF0",1765182914151,3.05,135.86,135.84,12.4768382]
["bitfinex-derivatives","SOLF0:USTF0",1765182914652,3.10350875,135.86,135.84,12.53133772]
["bitfinex-derivatives","SOLF0:USTF0",1765182915360,3.10350875,135.86,135.84,0.05449952]
["bitfinex-derivatives","SOLF0:USTF0",1765182915543,5.45098144,135.85,135.84,0.05449952]
["bitfinex-derivatives","SOLF0:USTF0",1765182915950,3.10350875,135.86,135.84,3.39449952]
["bitfinex-derivatives","SOLF0:USTF0",1765182916957,0.05350875,135.86,135.84,3.39449952]
["bitfinex-derivatives","SOLF0:USTF0",1765182917161,0.05350875,135.86,135.85,5.74098144]
["bitfinex-derivatives","SOLF0:USTF0",1765182917349,65.81,135.9,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182918357,0.04845131,135.89,135.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182918558,0.04845131,135.89,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765182930173,3.21845131,135.89,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765182931073,0.04845131,135.89,135.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765182933575,9.84095131,135.89,135.87,3.10886028]
["bitfinex-derivatives","SOLF0:USTF0",1765182934373,3.17,135.88,135.87,3.10886028]
["bitfinex-derivatives","SOLF0:USTF0",1765182935077,9.84095131,135.89,135.87,3.10886028]
["bitfinex-derivatives","SOLF0:USTF0",1765182935370,3.17,135.88,135.87,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1765182935574,5.57098144,135.88,135.87,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1765182936261,3.17,135.86,135.84,12.1968382]
["bitfinex-derivatives","SOLF0:USTF0",1765182936462,3.17,135.85,135.84,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765182936677,3.17,135.85,135.83,12.1968382]
["bitfinex-derivatives","SOLF0:USTF0",1765182937277,5.57098144,135.84,135.83,9.18912456]
["bitfinex-derivatives","SOLF0:USTF0",1765182937477,5.57098144,135.84,135.83,0.05228636]
["bitfinex-derivatives","SOLF0:USTF0",1765182948398,3.17,135.84,135.83,0.05228636]
["bitfinex-derivatives","SOLF0:USTF0",1765182948899,6.67622903,135.85,135.83,3.35228636]
["bitfinex-derivatives","SOLF0:USTF0",1765182949094,10.02622903,135.85,135.83,3.35228636]
["bitfinex-derivatives","SOLF0:USTF0",1765182949294,0.05162903,135.85,135.83,3.35228636]
["bitfinex-derivatives","SOLF0:USTF0",1765182951693,0.05162903,135.85,135.84,2.40098144]
["bitfinex-derivatives","SOLF0:USTF0",1765182951900,0.05162903,135.85,135.84,5.70098144]
["bitfinex-derivatives","SOLF0:USTF0",1765182953191,69.4228,135.89,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182953392,72.7728,135.89,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182954196,0.05643735,135.88,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765182959011,0.05643735,135.88,135.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182960311,32.09,135.92,135.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182960509,3.09,135.92,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182960914,72.5109,135.93,135.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182961303,0.04655401,135.92,135.9,3.38943122]
["bitfinex-derivatives","SOLF0:USTF0",1765182961712,3.13655401,135.92,135.9,3.38943122]
["bitfinex-derivatives","SOLF0:USTF0",1765182962513,0.04655401,135.92,135.9,3.38943122]
["bitfinex-derivatives","SOLF0:USTF0",1765182965011,0.04655401,135.92,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182970622,3.13655401,135.92,135.9,3.38943122]
["bitfinex-derivatives","SOLF0:USTF0",1765182973909,0.04655401,135.92,135.9,3.38943122]
["bitfinex-derivatives","SOLF0:USTF0",1765182976426,0.04655401,135.92,135.9,10.01133122]
["bitfinex-derivatives","SOLF0:USTF0",1765182976628,0.04655401,135.92,135.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765182977125,0.04655401,135.92,135.91,9.9614]
["bitfinex-derivatives","SOLF0:USTF0",1765182981927,3.11,135.97,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182982822,3.16100019,135.97,135.94,3.2552554]
["bitfinex-derivatives","SOLF0:USTF0",1765182983534,3.16100019,135.97,135.94,9.8751554]
["bitfinex-derivatives","SOLF0:USTF0",1765182983837,3.16100019,135.97,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182984634,0.05100019,135.97,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182985024,3.16100019,135.97,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765182986029,3.16100019,135.97,135.94,0.0552554]
["bitfinex-derivatives","SOLF0:USTF0",1765182986524,3.16100019,135.97,135.94,3.2552554]
["bitfinex-derivatives","SOLF0:USTF0",1765182987533,3.11,135.96,135.94,3.2552554]
["bitfinex-derivatives","SOLF0:USTF0",1765182987725,3.11,135.96,135.94,0.0552554]
["bitfinex-derivatives","SOLF0:USTF0",1765182987920,65.87,135.95,135.94,0.0552554]
["bitfinex-derivatives","SOLF0:USTF0",1765183003257,3.11,135.93,135.91,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183003555,3.11,135.93,135.9,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183004251,3.16284376,135.93,135.9,9.18928523]
["bitfinex-derivatives","SOLF0:USTF0",1765183004455,3.11,135.92,135.9,9.18928523]
["bitfinex-derivatives","SOLF0:USTF0",1765183004656,65.85,135.91,135.9,9.18928523]
["bitfinex-derivatives","SOLF0:USTF0",1765183004858,65.85,135.91,135.9,0.05244703]
["bitfinex-derivatives","SOLF0:USTF0",1765183005859,72.4714,135.91,135.9,0.05244703]
["bitfinex-derivatives","SOLF0:USTF0",1765183018375,3.15,135.9,135.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765183019477,3.15,135.88,135.87,0.05264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183020479,6.66934622,135.89,135.87,3.22264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183021979,0.04694622,135.89,135.87,3.22264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183026981,3.19694622,135.89,135.87,3.22264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183027180,9.81944622,135.89,135.87,3.22264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183034888,0.04694622,135.89,135.87,3.22264518]
["bitfinex-derivatives","SOLF0:USTF0",1765183035088,0.04694622,135.89,135.87,5.62412597]
["bitfinex-derivatives","SOLF0:USTF0",1765183035288,0.04694622,135.89,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183040299,62.76,135.93,135.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183040498,66.0,135.93,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183040799,62.76,135.93,135.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183041193,62.81437388,135.93,135.9,3.30060393]
["bitfinex-derivatives","SOLF0:USTF0",1765183041795,72.67497388,135.93,135.9,3.30060393]
["bitfinex-derivatives","SOLF0:USTF0",1765183044103,72.67497388,135.93,135.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183044496,3.24,135.92,135.9,9.18744213]
["bitfinex-derivatives","SOLF0:USTF0",1765183044797,9.8611,135.92,135.9,3.30060393]
["bitfinex-derivatives","SOLF0:USTF0",1765183045003,3.24,135.91,135.9,0.05060393]
["bitfinex-derivatives","SOLF0:USTF0",1765183051998,3.24,135.89,135.87,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183052202,3.24,135.89,135.84,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1765183052203,3.24,135.87,135.86,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183052510,3.24,135.87,135.81,18.19846124]
["bitfinex-derivatives","SOLF0:USTF0",1765183052511,9.8639,135.86,135.85,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183052701,3.24,135.85,135.84,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183052906,3.24,135.85,135.83,9.1368382]
["bitfinex-derivatives","SOLF0:USTF0",1765183053113,62.76,135.84,135.83,9.19036072]
["bitfinex-derivatives","SOLF0:USTF0",1765183053411,62.76,135.84,135.83,12.44036072]
["bitfinex-derivatives","SOLF0:USTF0",1765183058113,62.76,135.84,135.83,3.30352252]
["bitfinex-derivatives","SOLF0:USTF0",1765183058318,5.64148079,135.89,135.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183058617,68.40148079,135.89,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183058820,66.0,135.89,135.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183059421,66.05213458,135.89,135.86,3.30453142]
["bitfinex-derivatives","SOLF0:USTF0",1765183059618,72.67463458,135.89,135.86,3.30453142]
["bitfinex-derivatives","SOLF0:USTF0",1765183061023,3.24,135.88,135.86,3.30453142]
["bitfinex-derivatives","SOLF0:USTF0",1765183061921,69.43463458,135.89,135.86,3.30453142]
["bitfinex-derivatives","SOLF0:USTF0",1765183061922,66.05213458,135.89,135.86,3.30453142]
["bitfinex-derivatives","SOLF0:USTF0",1765183070432,66.05213458,135.89,135.86,12.44136962]
["bitfinex-derivatives","SOLF0:USTF0",1765183070639,66.05213458,135.89,135.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765183070836,3.29213458,135.89,135.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765183071141,0.05213458,135.89,135.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765183071342,0.05213458,135.89,135.88,14.88831899]
["bitfinex-derivatives","SOLF0:USTF0",1765183078547,0.05213458,135.89,135.88,12.4868382]
["bitfinex-derivatives","SOLF0:USTF0",1765183078949,5.56148079,135.94,135.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765183079247,3.16,135.94,135.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765183079947,3.21404619,135.94,135.92,3.40325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183083748,5.61552698,135.94,135.92,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183083946,3.16,135.93,135.92,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183091954,5.68552698,135.94,135.92,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183092258,3.28404619,135.94,135.92,3.15325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183096061,3.28404619,135.94,135.92,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183098763,3.11,135.93,135.92,0.05325103]
["bitfinex-derivatives","SOLF0:USTF0",1765183099963,3.11,135.92,135.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183100153,3.11,135.91,135.88,12.23301002]
["bitfinex-derivatives","SOLF0:USTF0",1765183100857,3.15754461,135.91,135.88,12.28831805]
["bitfinex-derivatives","SOLF0:USTF0",1765183102260,3.15754461,135.91,135.88,12.23831805]
["bitfinex-derivatives","SOLF0:USTF0",1765183102467,3.15754461,135.91,135.88,0.05530803]
["bitfinex-derivatives","SOLF0:USTF0",1765183102964,3.11,135.89,135.88,0.05530803]
["bitfinex-derivatives","SOLF0:USTF0",1765183114467,3.11,135.87,135.85,12.18301002]
["bitfinex-derivatives","SOLF0:USTF0",1765183115073,9.7334,135.87,135.85,12.18301002]
["bitfinex-derivatives","SOLF0:USTF0",1765183115474,9.78068317,135.87,135.85,12.23705883]
["bitfinex-derivatives","SOLF0:USTF0",1765183119075,9.78068317,135.87,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183119273,9.78068317,135.87,135.85,12.23705883]
["bitfinex-derivatives","SOLF0:USTF0",1765183121070,0.04728317,135.87,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183122975,3.15728317,135.87,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183125069,0.04728317,135.87,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183125776,0.04728317,135.87,135.86,12.18301002]
["bitfinex-derivatives","SOLF0:USTF0",1765183127374,0.04728317,135.87,135.86,18.80691002]
["bitfinex-derivatives","SOLF0:USTF0",1765183127569,69.3814,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183127768,69.3814,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183127971,62.76,135.91,135.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765183128172,62.76,135.91,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183132481,0.05634711,135.92,135.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183132779,0.05634711,135.92,135.9,12.36181543]
["bitfinex-derivatives","SOLF0:USTF0",1765183132967,0.05634711,135.92,135.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183134579,3.09,135.96,135.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183134878,3.09,135.96,135.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183135679,3.13892017,135.96,135.93,3.28609079]
["bitfinex-derivatives","SOLF0:USTF0",1765183136170,3.13892017,135.96,135.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183139284,3.13892017,135.96,135.93,9.76639079]
["bitfinex-derivatives","SOLF0:USTF0",1765183144892,3.13892017,135.96,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183146202,0.04892017,135.96,135.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183146401,0.04892017,135.96,135.94,9.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765183146608,0.04892017,135.96,135.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183146903,66.0,135.98,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183147107,62.76,135.98,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183147997,62.81144124,135.98,135.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183148197,62.81144124,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183151501,0.05144124,135.98,135.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183152208,3.24,136.02,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183153100,0.05206843,136.01,135.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183153607,0.05206843,136.01,135.98,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765183154110,0.05206843,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183157606,3.29206843,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183158507,0.05206843,136.01,135.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765183162007,3.28206843,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183168012,3.23,135.99,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183169614,5.62665687,136.0,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183175312,2.39665687,136.0,135.97,12.30258863]
["bitfinex-derivatives","SOLF0:USTF0",1765183175521,3.23,135.99,135.97,12.30258863]
["bitfinex-derivatives","SOLF0:USTF0",1765183175820,3.23,135.99,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183176318,2.39665687,136.0,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183176909,6.66876843,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183177119,9.89876843,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183177309,3.23,136.0,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183177516,3.28206843,136.01,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183180022,3.23,136.0,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183181115,3.23,136.0,135.97,9.13258863]
["bitfinex-derivatives","SOLF0:USTF0",1765183181311,3.23,135.98,135.97,9.13258863]
["bitfinex-derivatives","SOLF0:USTF0",1765183181613,3.23,135.98,135.96,0.05456918]
["bitfinex-derivatives","SOLF0:USTF0",1765183181820,3.23,135.98,135.96,3.22456918]
["bitfinex-derivatives","SOLF0:USTF0",1765183182320,3.23,135.98,135.96,12.35715781]
["bitfinex-derivatives","SOLF0:USTF0",1765183184215,5.62665687,135.97,135.96,9.18715781]
["bitfinex-derivatives","SOLF0:USTF0",1765183184414,5.62665687,135.97,135.96,0.05456918]
["bitfinex-derivatives","SOLF0:USTF0",1765183186115,12.24515687,135.97,135.96,0.05456918]
["bitfinex-derivatives","SOLF0:USTF0",1765183191326,3.14,135.94,135.93,9.13258863]
["bitfinex-derivatives","SOLF0:USTF0",1765183191722,131.9367,136.0,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183191723,9.01555687,135.97,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183191920,65.84,135.99,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183192319,72.50903288,135.99,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183192629,65.89113288,135.99,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765183193432,3.14,135.98,135.96,9.21118717]
["bitfinex-derivatives","SOLF0:USTF0",1765183193733,3.14,135.98,135.96,0.05594087]
["bitfinex-derivatives","SOLF0:USTF0",1765183194621,3.14,135.97,135.96,0.05594087]
["bitfinex-derivatives","SOLF0:USTF0",1765183213041,9.7585,135.97,135.96,0.05594087]
["bitfinex-derivatives","SOLF0:USTF0",1765183218146,3.17,135.95,135.93,9.1552463]
["bitfinex-derivatives","SOLF0:USTF0",1765183218347,3.17,135.94,135.93,9.1552463]
["bitfinex-derivatives","SOLF0:USTF0",1765183218642,3.17,135.94,135.92,9.1552463]
["bitfinex-derivatives","SOLF0:USTF0",1765183219343,3.17,135.94,135.92,12.36269469]
["bitfinex-derivatives","SOLF0:USTF0",1765183219344,3.22437907,135.94,135.92,12.36269469]
["bitfinex-derivatives","SOLF0:USTF0",1765183220842,3.22437907,135.94,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183221152,3.22437907,135.94,135.92,12.36269469]
["bitfinex-derivatives","SOLF0:USTF0",1765183221648,3.22437907,135.94,135.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183225355,3.22437907,135.94,135.93,12.3152463]
["bitfinex-derivatives","SOLF0:USTF0",1765183227858,0.05437907,135.94,135.93,12.3152463]
["bitfinex-derivatives","SOLF0:USTF0",1765183228159,65.89,135.99,135.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183228459,65.89,135.99,135.96,12.30939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183228661,65.89,135.99,135.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183229054,65.94192668,135.99,135.97,3.20801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183229252,3.17,135.98,135.97,3.20801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183229458,3.17,135.98,135.97,0.04801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183235765,65.94192668,135.99,135.97,3.20801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183237462,65.94192668,135.99,135.97,9.82651378]
["bitfinex-derivatives","SOLF0:USTF0",1765183239463,65.94192668,135.99,135.97,3.20801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183239863,65.94192668,135.99,135.97,12.35741262]
["bitfinex-derivatives","SOLF0:USTF0",1765183240064,3.22192668,135.99,135.97,12.35741262]
["bitfinex-derivatives","SOLF0:USTF0",1765183240264,3.22192668,135.99,135.98,9.14939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183241164,3.22192668,135.99,135.98,12.30939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183241462,0.05192668,135.99,135.98,12.30939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183242465,3.22192668,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183243573,0.05192668,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183243764,0.05192668,135.99,135.98,12.30939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183247372,0.05192668,135.99,135.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765183257076,3.40192668,135.99,135.97,15.81591262]
["bitfinex-derivatives","SOLF0:USTF0",1765183257273,3.40192668,135.99,135.97,0.04801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183260590,10.01952668,135.99,135.97,0.04801378]
["bitfinex-derivatives","SOLF0:USTF0",1765183260882,3.35,135.98,135.93,12.28939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183261078,3.35,135.96,135.93,12.28939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183261275,3.35,135.96,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183261483,3.35,135.99,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183261682,3.40107816,135.99,135.96,3.18747581]
["bitfinex-derivatives","SOLF0:USTF0",1765183262584,3.40107816,135.99,135.96,9.80617581]
["bitfinex-derivatives","SOLF0:USTF0",1765183262787,3.40107816,135.99,135.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765183264485,3.40107816,135.99,135.97,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765183266578,0.05107816,135.99,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765183266779,3.24107816,135.99,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765183271592,0.05107816,135.99,135.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765183272196,0.05107816,135.99,135.98,12.20939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183276398,3.24107816,135.99,135.98,9.14939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183283208,3.24107816,135.99,135.98,12.42939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183285898,3.24107816,135.99,135.98,9.14939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183286104,3.31,135.98,135.97,9.14939884]
["bitfinex-derivatives","SOLF0:USTF0",1765183286303,3.31,135.98,135.96,12.47687465]
["bitfinex-derivatives","SOLF0:USTF0",1765183287512,9.9281,135.98,135.96,12.47687465]
["bitfinex-derivatives","SOLF0:USTF0",1765183287716,3.31,135.97,135.96,9.19687465]
["bitfinex-derivatives","SOLF0:USTF0",1765183288915,3.31,135.97,135.96,12.47687465]
["bitfinex-derivatives","SOLF0:USTF0",1765183289914,9.9281,135.98,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183290714,9.9281,135.98,135.96,3.32747581]
["bitfinex-derivatives","SOLF0:USTF0",1765183293113,6.6181,135.98,135.96,3.32747581]
["bitfinex-derivatives","SOLF0:USTF0",1765183293315,5.75904674,135.99,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183294517,12.37664674,135.99,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183295221,3.31,135.98,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183296624,9.06664674,135.99,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183296823,12.37664674,135.99,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183300125,3.31,135.98,135.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183301732,3.31,136.04,135.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183301924,66.01,136.03,136.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183302725,66.05921086,136.03,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183303025,3.31,136.02,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183303222,66.05921086,136.03,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183303531,72.67491086,136.03,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183305930,3.31,136.02,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183306230,3.31,136.02,136.01,0.04964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183307622,3.31,136.02,136.01,3.32964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183309331,3.31,136.02,136.01,0.04964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183309631,3.37,136.02,136.01,3.40964073]
["bitfinex-derivatives","SOLF0:USTF0",1765183310634,3.37,136.0,135.99,9.14191221]
["bitfinex-derivatives","SOLF0:USTF0",1765183310932,3.37,135.99,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765183311118,66.07,135.98,135.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765183311829,3.37,135.97,135.96,0.05061046]
["bitfinex-derivatives","SOLF0:USTF0",1765183321030,69.37343389,135.98,135.96,3.39061046]
["bitfinex-derivatives","SOLF0:USTF0",1765183321344,0.05513389,135.98,135.96,3.39061046]
["bitfinex-derivatives","SOLF0:USTF0",1765183322445,6.67323389,135.98,135.96,3.39061046]
["bitfinex-derivatives","SOLF0:USTF0",1765183323046,0.05513389,135.98,135.96,3.39061046]
["bitfinex-derivatives","SOLF0:USTF0",1765183331845,0.05513389,135.98,135.97,6.84503541]
["bitfinex-derivatives","SOLF0:USTF0",1765183332042,0.05513389,135.98,135.97,10.18503541]
["bitfinex-derivatives","SOLF0:USTF0",1765183334253,0.05513389,135.98,135.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765183336446,0.05513389,135.98,135.97,5.73796858]
["bitfinex-derivatives","SOLF0:USTF0",1765183336652,0.05513389,135.98,135.97,14.87988079]
["bitfinex-derivatives","SOLF0:USTF0",1765183337564,0.05513389,135.98,135.97,21.49838079]
["bitfinex-derivatives","SOLF0:USTF0",1765183337864,62.72,135.99,135.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765183338061,62.72,135.99,135.98,12.46038062]
["bitfinex-derivatives","SOLF0:USTF0",1765183338967,0.0521309,136.0,135.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183343474,3.1421309,136.0,135.99,9.91679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183344463,3.1421309,136.0,135.99,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183344665,9.7592309,136.0,135.99,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183345474,9.7592309,136.0,135.98,9.91679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183345874,3.09,135.99,135.98,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183346275,3.09,135.99,135.98,9.91679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183346670,3.09,135.99,135.98,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183347378,9.7075,135.99,135.98,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183347579,3.09,135.98,135.97,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183348775,65.79,135.98,135.97,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183348971,72.408,135.98,135.97,6.83679298]
["bitfinex-derivatives","SOLF0:USTF0",1765183349172,3.09,135.97,135.95,4.39992075]
["bitfinex-derivatives","SOLF0:USTF0",1765183349369,3.09,135.97,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183349370,3.09,135.96,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183349570,9.709,135.96,135.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183350178,9.75966695,135.96,135.94,3.12734096]
["bitfinex-derivatives","SOLF0:USTF0",1765183351577,72.47966695,135.96,135.94,3.12734096]
["bitfinex-derivatives","SOLF0:USTF0",1765183351777,65.86066695,135.96,135.94,3.12734096]
["bitfinex-derivatives","SOLF0:USTF0",1765183359879,3.14066695,135.96,135.94,3.12734096]
["bitfinex-derivatives","SOLF0:USTF0",1765183360078,65.86066695,135.96,135.94,3.12734096]
["bitfinex-derivatives","SOLF0:USTF0",1765183360479,131.9305,136.01,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183360480,3.09,136.0,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183360786,3.09,136.0,135.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183361489,0.05028104,135.99,135.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183361685,0.05028104,135.99,135.97,3.13048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183362488,3.14028104,135.99,135.97,9.74888071]
["bitfinex-derivatives","SOLF0:USTF0",1765183362689,0.05028104,135.99,135.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765183363889,0.05028104,135.99,135.98,12.20038062]
["bitfinex-derivatives","SOLF0:USTF0",1765183365185,0.05028104,135.99,135.98,18.81838062]
["bitfinex-derivatives","SOLF0:USTF0",1765183373285,3.21028104,135.99,135.98,9.12038062]
["bitfinex-derivatives","SOLF0:USTF0",1765183373488,3.21028104,135.99,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183374186,6.955519,135.99,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183374493,9.778,135.98,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183380000,3.16,135.98,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183381699,3.16,135.98,135.97,3.29048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183381900,62.75028104,135.99,135.97,3.29048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183382988,66.06028104,135.99,135.97,3.29048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183383191,3.31,135.98,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183388705,62.75028104,135.99,135.97,3.29048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183388906,62.75028104,135.99,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183389503,66.06028104,135.99,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183389805,66.06028104,135.99,135.97,3.29048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183392308,0.05028104,135.99,135.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183392507,0.05028104,135.99,135.98,12.36038062]
["bitfinex-derivatives","SOLF0:USTF0",1765183394312,72.626,136.03,135.98,12.36038062]
["bitfinex-derivatives","SOLF0:USTF0",1765183394313,3.31,136.02,135.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183394513,3.31,136.02,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183395411,3.36150785,136.02,136.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183396213,3.36150785,136.02,135.99,9.10274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183396411,3.36150785,136.02,135.99,12.34274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183397417,3.31,136.01,135.98,9.10274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183398613,3.04,136.0,135.98,12.33274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183399022,3.04,136.0,135.98,9.10274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183399224,3.04,136.0,135.98,12.33274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183400021,3.04,135.99,135.98,9.10274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183400225,3.04,135.99,135.97,0.05048071]
["bitfinex-derivatives","SOLF0:USTF0",1765183400226,3.04,135.99,135.97,12.38322605]
["bitfinex-derivatives","SOLF0:USTF0",1765183402024,3.09150785,136.02,135.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183402225,3.09150785,136.02,136.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183407436,0.05150785,136.02,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183408230,3.09150785,136.02,136.0,18.99827092]
["bitfinex-derivatives","SOLF0:USTF0",1765183410441,3.09150785,136.02,136.01,6.83329083]
["bitfinex-derivatives","SOLF0:USTF0",1765183410837,0.05150785,136.02,136.01,16.67989083]
["bitfinex-derivatives","SOLF0:USTF0",1765183412543,0.05150785,136.02,136.01,10.06329083]
["bitfinex-derivatives","SOLF0:USTF0",1765183414644,0.05150785,136.02,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183414846,0.05150785,136.02,136.01,12.33274534]
["bitfinex-derivatives","SOLF0:USTF0",1765183415240,0.05150785,136.02,136.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183427153,0.05150785,136.02,136.01,9.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765183427349,210.98073468,136.09,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183427350,5.43784151,136.09,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183427541,68.11784151,136.09,136.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765183427747,3.04,136.06,136.05,6.82657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183428243,3.04,136.06,136.04,10.07657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183428456,12.20815267,136.07,136.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183429757,12.20815267,136.07,136.05,10.07657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183430358,5.59445267,136.07,136.05,10.07657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183430556,5.59445267,136.07,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183430860,2.42445267,136.07,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183431251,5.59445267,136.07,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183432559,2.42445267,136.07,136.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183432757,2.42445267,136.07,136.06,10.07657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183433058,0.02661116,136.07,136.06,10.07657231]
["bitfinex-derivatives","SOLF0:USTF0",1765183434860,0.02661116,136.07,136.06,12.35209642]
["bitfinex-derivatives","SOLF0:USTF0",1765183435259,2.39784151,136.1,136.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183435558,74.88004151,136.11,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183435858,3.17,136.1,136.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765183436361,3.17,136.1,136.08,3.30218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183437364,74.88004151,136.11,136.08,3.30218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183437768,3.17,136.09,136.08,0.05218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183438158,5.56784151,136.09,136.08,0.05218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183439367,3.31,136.11,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183439669,62.7,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183440060,66.01,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183440260,3.31,136.09,136.08,0.05218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183440566,66.01,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183440866,3.31,136.09,136.08,0.05218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183442366,72.6224,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183444660,66.01,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183447764,3.31,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183448063,65.99,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183451154,3.31,136.09,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183453364,69.2922,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183453365,62.68,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183453568,65.99,136.1,136.08,3.36218794]
["bitfinex-derivatives","SOLF0:USTF0",1765183455669,62.68,136.1,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765183456072,5.70784151,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765183456372,68.38784151,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765183460281,65.99,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765183460781,62.68,136.11,136.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765183460985,62.68,136.11,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183464686,3.22,136.13,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183464885,65.88,136.12,136.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183465186,65.88,136.12,136.1,9.93945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183466692,65.88,136.12,136.1,16.55165249]
["bitfinex-derivatives","SOLF0:USTF0",1765183467087,65.88,136.12,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183468190,65.88,136.12,136.11,9.93945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183468389,62.66,136.12,136.11,9.93945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183468693,60.22052526,136.12,136.11,16.55115249]
["bitfinex-derivatives","SOLF0:USTF0",1765183469682,60.22052526,136.12,136.11,9.93945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183473082,60.22052526,136.12,136.11,16.55115249]
["bitfinex-derivatives","SOLF0:USTF0",1765183473991,3.22,136.14,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183474187,3.22,136.15,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183474383,65.88,136.16,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183474579,65.88,136.16,136.14,9.93945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183475381,3.22,136.15,136.14,6.81945249]
["bitfinex-derivatives","SOLF0:USTF0",1765183476083,60.84644413,136.16,136.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183476482,60.84644413,136.16,136.15,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765183478090,3.22,136.19,136.15,9.7298]
["bitfinex-derivatives","SOLF0:USTF0",1765183478294,3.22,136.19,136.16,6.85171916]
["bitfinex-derivatives","SOLF0:USTF0",1765183478899,3.22,136.18,136.16,6.85171916]
["bitfinex-derivatives","SOLF0:USTF0",1765183479198,3.22,136.18,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183482496,3.22,136.18,136.16,3.16702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183482691,3.22,136.18,136.16,9.97171916]
["bitfinex-derivatives","SOLF0:USTF0",1765183483202,3.22,136.18,136.16,3.16702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183484505,3.22,136.18,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183486406,3.22,136.18,136.16,3.16702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183486604,3.22,136.2,136.16,3.16702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183486802,3.22,136.2,136.16,9.97171916]
["bitfinex-derivatives","SOLF0:USTF0",1765183487000,3.22,136.2,136.16,6.85171916]
["bitfinex-derivatives","SOLF0:USTF0",1765183487201,3.22,136.18,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183491603,3.22,136.18,136.16,3.27702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183493103,6.6078,136.19,136.16,3.27702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183493304,3.17,136.18,136.16,3.27702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183493915,3.17,136.18,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183494814,9.7783,136.18,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183496216,3.17,136.17,136.16,0.04702577]
["bitfinex-derivatives","SOLF0:USTF0",1765183500424,3.17,136.17,136.14,4.40241367]
["bitfinex-derivatives","SOLF0:USTF0",1765183500625,3.17,136.17,136.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183501320,0.04702577,136.16,136.14,3.34953899]
["bitfinex-derivatives","SOLF0:USTF0",1765183502225,3.33702577,136.16,136.14,3.34953899]
["bitfinex-derivatives","SOLF0:USTF0",1765183502626,3.33702577,136.16,136.14,9.95963899]
["bitfinex-derivatives","SOLF0:USTF0",1765183502927,3.33702577,136.16,136.14,3.34953899]
["bitfinex-derivatives","SOLF0:USTF0",1765183503931,3.33702577,136.16,136.14,0.04953899]
["bitfinex-derivatives","SOLF0:USTF0",1765183504525,0.04702577,136.16,136.14,3.34953899]
["bitfinex-derivatives","SOLF0:USTF0",1765183504832,0.04702577,136.16,136.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183505030,3.29,136.19,136.16,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765183505226,3.29,136.19,136.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183505822,106.49869835,136.24,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183505823,3.29,136.24,136.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183506023,3.29,136.24,136.17,115.64279477]
["bitfinex-derivatives","SOLF0:USTF0",1765183506024,3.29,136.24,136.2,3.3498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183506543,3.29,136.25,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183507232,3.29,136.25,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183507636,3.29,136.25,136.21,3.73989835]
["bitfinex-derivatives","SOLF0:USTF0",1765183508035,3.29,136.23,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183508236,3.29,136.21,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183508439,62.7,136.22,136.2,3.3498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183508635,3.29,136.25,136.2,3.3498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183508832,3.29,136.24,136.2,3.3498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183510343,3.29,136.24,136.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183510541,3.29,136.24,136.21,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1765183510742,3.29,136.24,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183511939,3.29,136.24,136.2,3.3498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183512431,3.29,136.24,136.2,9.9570036]
["bitfinex-derivatives","SOLF0:USTF0",1765183512737,3.29,136.24,136.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765183517044,3.29,136.24,136.2,6.6570036]
["bitfinex-derivatives","SOLF0:USTF0",1765183517248,3.29,136.23,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183518351,9.896,136.23,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183518546,3.22,136.22,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183519948,3.22,136.21,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183521453,3.22,136.22,136.2,3.2198036]
["bitfinex-derivatives","SOLF0:USTF0",1765183521944,3.22,136.22,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183523150,3.22,136.21,136.2,0.0498036]
["bitfinex-derivatives","SOLF0:USTF0",1765183530660,9.826,136.23,136.2,3.2198036]
["bitfinex-derivatives","SOLF0:USTF0",1765183530868,65.94,136.24,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183531360,65.94,136.24,136.21,9.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765183531551,65.94,136.24,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183531957,3.22,136.23,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183534065,62.72,136.24,136.21,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765183534261,3.22,136.26,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183534565,29.0,136.3,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183534566,3.22,136.3,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183534767,3.22,136.3,136.26,5.61283478]
["bitfinex-derivatives","SOLF0:USTF0",1765183535160,3.22,136.29,136.26,5.61283478]
["bitfinex-derivatives","SOLF0:USTF0",1765183536967,3.22,136.29,136.28,2.38991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183538856,3.22,136.31,136.28,2.38991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183539055,3.22,136.31,136.28,5.61503184]
["bitfinex-derivatives","SOLF0:USTF0",1765183539460,3.22,136.31,136.28,2.44503184]
["bitfinex-derivatives","SOLF0:USTF0",1765183539660,3.22,136.31,136.28,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1765183540064,5.60991431,136.3,136.28,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1765183540366,3.22,136.29,136.28,0.05511753]
["bitfinex-derivatives","SOLF0:USTF0",1765183543877,3.22,136.28,136.2,12.23918148]
["bitfinex-derivatives","SOLF0:USTF0",1765183544168,5.60991431,136.24,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183544369,3.22,136.24,136.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183544565,5.60991431,136.29,136.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183544769,3.22,136.28,136.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183544960,0.04827422,136.27,136.25,9.82599086]
["bitfinex-derivatives","SOLF0:USTF0",1765183545163,0.04827422,136.27,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183547868,0.04827422,136.27,136.26,2.38991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183548072,3.20827422,136.27,136.25,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183548660,0.04827422,136.27,136.25,3.14119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183550173,0.04827422,136.27,136.25,5.53110517]
["bitfinex-derivatives","SOLF0:USTF0",1765183552166,0.04827422,136.27,136.25,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183552167,3.20827422,136.27,136.25,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183554476,3.16,136.26,136.25,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183555474,5.54991431,136.26,136.25,0.05119086]
["bitfinex-derivatives","SOLF0:USTF0",1765183561079,3.19,136.24,136.22,6.79005707]
["bitfinex-derivatives","SOLF0:USTF0",1765183561276,3.19,136.24,136.21,6.79005707]
["bitfinex-derivatives","SOLF0:USTF0",1765183562278,3.24401681,136.24,136.21,6.84314991]
["bitfinex-derivatives","SOLF0:USTF0",1765183563682,3.24401681,136.24,136.21,9.98314991]
["bitfinex-derivatives","SOLF0:USTF0",1765183563982,3.19,136.23,136.21,0.05309284]
["bitfinex-derivatives","SOLF0:USTF0",1765183564582,0.05401681,136.24,136.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183564774,0.05401681,136.24,136.23,2.38991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183564976,0.05401681,136.24,136.23,5.52991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183565175,0.05401681,136.24,136.23,12.31997138]
["bitfinex-derivatives","SOLF0:USTF0",1765183566688,6.604,136.27,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183566987,6.604,136.27,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183567185,3.19,136.28,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183567578,3.19,136.27,136.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183567887,3.24118489,136.27,136.25,3.18823828]
["bitfinex-derivatives","SOLF0:USTF0",1765183572592,3.19,136.26,136.25,6.83829535]
["bitfinex-derivatives","SOLF0:USTF0",1765183572794,3.19,136.26,136.18,12.20918148]
["bitfinex-derivatives","SOLF0:USTF0",1765183572795,3.19,136.25,136.18,12.20918148]
["bitfinex-derivatives","SOLF0:USTF0",1765183572987,5.57991431,136.21,136.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183573787,5.6322552,136.21,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183574794,5.6322552,136.21,136.18,9.80046106]
["bitfinex-derivatives","SOLF0:USTF0",1765183575095,3.24234089,136.21,136.18,9.80046106]
["bitfinex-derivatives","SOLF0:USTF0",1765183575593,3.24234089,136.21,136.18,3.19226106]
["bitfinex-derivatives","SOLF0:USTF0",1765183576489,9.84944089,136.21,136.18,3.19226106]
["bitfinex-derivatives","SOLF0:USTF0",1765183576693,3.19,136.2,136.18,3.19226106]
["bitfinex-derivatives","SOLF0:USTF0",1765183577198,3.19,136.19,136.18,0.05226106]
["bitfinex-derivatives","SOLF0:USTF0",1765183578690,3.28,136.17,136.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183578885,3.28,136.17,136.12,11.45909579]
["bitfinex-derivatives","SOLF0:USTF0",1765183578886,3.28,136.16,136.12,5.50991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183579092,3.28,136.16,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183579290,3.28,136.15,136.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183579488,3.28,136.14,136.1,5.50991431]
["bitfinex-derivatives","SOLF0:USTF0",1765183579684,3.3306984,136.13,136.11,0.0476594]
["bitfinex-derivatives","SOLF0:USTF0",1765183582198,3.28,136.12,136.11,0.0476594]
["bitfinex-derivatives","SOLF0:USTF0",1765183584601,102.8147,136.16,136.11,0.0476594]
["bitfinex-derivatives","SOLF0:USTF0",1765183584602,5.66991431,136.19,136.11,3.1676594]
["bitfinex-derivatives","SOLF0:USTF0",1765183584804,66.1,136.19,136.13,6.85656884]
["bitfinex-derivatives","SOLF0:USTF0",1765183585396,72.7082,136.19,136.13,6.85656884]
["bitfinex-derivatives","SOLF0:USTF0",1765183585600,0.04780501,136.17,136.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183591908,3.28,136.22,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183592095,66.1,136.22,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183593208,0.05238652,136.21,136.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183596108,0.05238652,136.21,136.19,9.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765183596507,0.05238652,136.21,136.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183600211,3.28,136.25,136.21,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765183601217,3.28,136.25,136.22,0.0467491]
["bitfinex-derivatives","SOLF0:USTF0",1765183601517,3.28,136.25,136.22,3.1667491]
["bitfinex-derivatives","SOLF0:USTF0",1765183602819,66.08,136.25,136.22,3.1667491]
["bitfinex-derivatives","SOLF0:USTF0",1765183603119,3.28,136.25,136.22,9.7730491]
["bitfinex-derivatives","SOLF0:USTF0",1765183603319,66.08,136.25,136.22,9.7730491]
["bitfinex-derivatives","SOLF0:USTF0",1765183603913,3.28,136.25,136.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183604117,3.28,136.26,136.23,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765183604315,66.08,136.26,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183605614,66.08,136.26,136.23,9.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765183606116,3.28,136.29,136.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183606317,3.28,136.29,136.25,3.17505189]
["bitfinex-derivatives","SOLF0:USTF0",1765183606517,3.28,136.29,136.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183607528,6.6023,136.31,136.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183607824,3.28,136.3,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183608227,6.6023,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183608721,3.23,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183609726,9.8321,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183609922,72.6521,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183610516,62.82,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183610931,66.05,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183611831,3.23,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183612525,6.6012,136.33,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183612731,3.23,136.31,136.28,3.36773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183620134,3.13,136.33,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183620346,3.13,136.32,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183620744,3.13,136.32,136.29,9.7029]
["bitfinex-derivatives","SOLF0:USTF0",1765183620941,3.73017089,136.31,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183621130,3.13,136.3,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183622131,3.13,136.35,136.28,3.14773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183622331,65.93,136.34,136.28,3.14773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183622639,3.13,136.33,136.28,3.14773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183623337,3.13,136.33,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183623536,65.95,136.33,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183624345,3.13,136.33,136.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183624644,3.13,136.32,136.3,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765183625138,3.13,136.32,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183625346,3.13,136.3,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183626543,3.13,136.29,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183632851,65.95,136.29,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183634558,3.13,136.29,136.28,0.04773031]
["bitfinex-derivatives","SOLF0:USTF0",1765183637057,3.13,136.29,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183637058,3.13,136.28,136.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183637755,3.13,136.28,136.21,12.16918148]
["bitfinex-derivatives","SOLF0:USTF0",1765183637961,3.13,136.25,136.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765183638162,65.9296313,136.24,136.22,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1765183638460,3.06,136.23,136.22,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1765183638657,62.8696313,136.24,136.22,3.3340411]
["bitfinex-derivatives","SOLF0:USTF0",1765183639155,65.9296313,136.24,136.22,0.0540411]
["bitfinex-derivatives","SOLF0:USTF0",1765183639661,0.0496313,136.24,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183641454,0.0496313,136.24,136.22,6.6603411]
["bitfinex-derivatives","SOLF0:USTF0",1765183641653,0.0496313,136.24,136.22,3.3340411]
["bitfinex-derivatives","SOLF0:USTF0",1765183642055,0.0496313,136.24,136.22,9.9403411]
["bitfinex-derivatives","SOLF0:USTF0",1765183642258,0.0496313,136.24,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183660575,102.7024,136.31,136.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183660576,9.6631,136.29,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183660979,2.38868305,136.3,136.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183661175,68.22868305,136.32,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183661383,3.06,136.31,136.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183661573,5.44868305,136.32,136.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183662068,3.06,136.32,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183662681,9.6608,136.34,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183662876,12.04948305,136.34,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183663083,3.06,136.33,136.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183663589,6.6008,136.34,136.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183663883,9.6608,136.34,136.32,3.3277637]
["bitfinex-derivatives","SOLF0:USTF0",1765183664284,3.06,136.34,136.32,3.3277637]
["bitfinex-derivatives","SOLF0:USTF0",1765183664581,3.06,136.37,136.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183664778,3.06,136.37,136.34,3.33236126]
["bitfinex-derivatives","SOLF0:USTF0",1765183665179,3.06,136.36,136.34,3.33236126]
["bitfinex-derivatives","SOLF0:USTF0",1765183665574,3.65694253,136.4,136.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183665779,3.06,136.39,136.37,5.66868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183665985,6.71694253,136.4,136.37,5.71545964]
["bitfinex-derivatives","SOLF0:USTF0",1765183666169,3.65694253,136.4,136.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765183666474,3.65694253,136.4,136.39,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183667272,3.65694253,136.4,136.39,5.66868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183668180,3.65694253,136.4,136.39,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183669187,3.65694253,136.4,136.39,5.64868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183670382,3.65694253,136.4,136.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765183671380,3.65694253,136.4,136.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765183677789,3.23,136.47,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765183677990,3.23,136.47,136.4,102.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765183677991,3.23,136.47,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765183678188,3.23,136.47,136.44,3.31057104]
["bitfinex-derivatives","SOLF0:USTF0",1765183678380,5.66868305,136.48,136.44,3.31057104]
["bitfinex-derivatives","SOLF0:USTF0",1765183678598,3.28,136.48,136.44,3.31057104]
["bitfinex-derivatives","SOLF0:USTF0",1765183679594,3.28,136.48,136.44,6.64617104]
["bitfinex-derivatives","SOLF0:USTF0",1765183679792,3.28,136.48,136.44,9.71617104]
["bitfinex-derivatives","SOLF0:USTF0",1765183680694,3.28,136.48,136.44,12.10485409]
["bitfinex-derivatives","SOLF0:USTF0",1765183681097,3.28,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183681298,3.28,136.48,136.44,9.03485409]
["bitfinex-derivatives","SOLF0:USTF0",1765183681494,3.28,136.48,136.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183681685,3.28,136.48,136.45,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765183682597,3.28,136.5,136.46,5.45868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183682797,102.5066,136.57,136.48,5.45868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183682798,3.28,136.52,136.48,5.45868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183682988,3.28,136.52,136.49,3.11754949]
["bitfinex-derivatives","SOLF0:USTF0",1765183683389,3.28,136.58,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183683597,3.28,136.58,136.54,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183683891,3.28,136.66,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183684108,3.28,136.64,136.62,0.04738571]
["bitfinex-derivatives","SOLF0:USTF0",1765183684396,102.4246,136.68,136.62,0.04738571]
["bitfinex-derivatives","SOLF0:USTF0",1765183684397,3.28,136.69,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183684596,3.28,136.69,136.62,2.43606876]
["bitfinex-derivatives","SOLF0:USTF0",1765183684597,3.28,136.69,136.64,5.45868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183684800,3.28,136.69,136.65,0.05564238]
["bitfinex-derivatives","SOLF0:USTF0",1765183684995,3.28,136.69,136.66,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183685309,3.28,136.71,136.66,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183686002,3.28,136.66,136.62,2.38868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183686504,3.28,136.67,136.62,5.45868305]
["bitfinex-derivatives","SOLF0:USTF0",1765183686692,3.28,136.67,136.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183686895,3.28,136.71,136.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183687097,3.28,136.71,136.66,3.12495553]
["bitfinex-derivatives","SOLF0:USTF0",1765183687098,0.04900112,136.69,136.66,3.12495553]
["bitfinex-derivatives","SOLF0:USTF0",1765183689101,3.28,136.67,136.66,0.05495553]
["bitfinex-derivatives","SOLF0:USTF0",1765183689304,3.28,136.67,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183689305,3.28,136.63,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183689510,3.28,136.61,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183690210,3.28,136.59,136.58,0.04697992]
["bitfinex-derivatives","SOLF0:USTF0",1765183690396,3.28,136.59,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183690798,3.28,136.57,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183691003,3.28,136.56,136.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183691400,3.33347337,136.55,136.52,0.05283802]
["bitfinex-derivatives","SOLF0:USTF0",1765183691795,0.05347337,136.55,136.52,3.12283802]
["bitfinex-derivatives","SOLF0:USTF0",1765183692704,3.28,136.62,136.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183693204,63.12,136.63,136.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183693411,63.12,136.63,136.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183693710,0.04807392,136.61,136.59,3.12424063]
["bitfinex-derivatives","SOLF0:USTF0",1765183696110,3.28,136.67,136.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765183697102,0.05268236,136.65,136.62,0.05424266]
["bitfinex-derivatives","SOLF0:USTF0",1765183698309,0.05268236,136.65,136.62,3.22424266]
["bitfinex-derivatives","SOLF0:USTF0",1765183700020,105.6962,136.74,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183700219,3.32,136.72,136.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183701128,3.32,136.72,136.68,0.05339923]
["bitfinex-derivatives","SOLF0:USTF0",1765183701312,3.32,136.72,136.68,3.22339923]
["bitfinex-derivatives","SOLF0:USTF0",1765183702222,3.32,136.75,136.68,8.87652699]
["bitfinex-derivatives","SOLF0:USTF0",1765183702426,66.48,136.75,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183702614,3.61051004,136.77,136.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183702816,66.48,136.76,136.72,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1765183703018,66.48,136.76,136.72,3.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1765183703219,63.16,136.76,136.72,3.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1765183703928,3.61051004,136.77,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183704219,3.61051004,136.77,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183704522,3.61051004,136.77,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183705215,3.61051004,136.77,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183705423,3.32,136.76,136.72,0.04667121]
["bitfinex-derivatives","SOLF0:USTF0",1765183705623,3.32,136.76,136.72,3.21667121]
["bitfinex-derivatives","SOLF0:USTF0",1765183706125,3.61051004,136.77,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183706326,3.32,136.88,136.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183706528,3.32,136.88,136.83,3.22609642]
["bitfinex-derivatives","SOLF0:USTF0",1765183706929,9.8932,136.91,136.83,3.22609642]
["bitfinex-derivatives","SOLF0:USTF0",1765183707328,9.8932,136.91,136.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183707529,3.32,136.91,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183708015,63.26,136.92,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183708016,6.573,136.92,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183708522,3.32,136.93,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183708722,9.8927,136.92,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183709116,112.1339,136.92,136.86,3.22611925]
["bitfinex-derivatives","SOLF0:USTF0",1765183709327,3.32,136.88,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183709634,3.32,136.87,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183709835,66.6,136.87,136.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183710326,66.6,136.87,136.82,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1765183710327,0.05546235,136.85,136.82,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1765183710532,3.32,136.84,136.82,0.04928386]
["bitfinex-derivatives","SOLF0:USTF0",1765183711431,9.8975,136.82,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183711622,3.32,136.81,136.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183711932,3.32,136.81,136.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183712329,3.32,136.81,136.76,0.05136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183712330,0.04931201,136.79,136.76,0.05136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183712526,0.04931201,136.79,136.76,3.22136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183714228,0.04931201,136.79,136.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183715224,3.36931201,136.79,136.76,0.05136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183717023,0.04931201,136.79,136.76,0.05136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183717339,3.32,136.78,136.76,0.05136098]
["bitfinex-derivatives","SOLF0:USTF0",1765183717520,3.32,136.78,136.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183717720,3.32,136.77,136.69,9.7536]
["bitfinex-derivatives","SOLF0:USTF0",1765183718625,0.05227317,136.74,136.72,105.60963643]
["bitfinex-derivatives","SOLF0:USTF0",1765183718826,3.32,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183719226,63.36,136.82,136.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183719432,63.36,136.82,136.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183719832,0.04953593,136.8,136.78,0.05373703]
["bitfinex-derivatives","SOLF0:USTF0",1765183721222,0.04953593,136.8,136.78,3.22373703]
["bitfinex-derivatives","SOLF0:USTF0",1765183721626,3.36953593,136.8,136.78,0.05373703]
["bitfinex-derivatives","SOLF0:USTF0",1765183721932,3.36953593,136.8,136.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183722132,3.36953593,136.8,136.74,105.5428]
["bitfinex-derivatives","SOLF0:USTF0",1765183722723,3.36953593,136.8,136.76,0.04795953]
["bitfinex-derivatives","SOLF0:USTF0",1765183722922,3.36953593,136.8,136.76,3.21795953]
["bitfinex-derivatives","SOLF0:USTF0",1765183725435,3.36953593,136.8,136.76,9.79795953]
["bitfinex-derivatives","SOLF0:USTF0",1765183725627,3.36953593,136.8,136.76,6.62795953]
["bitfinex-derivatives","SOLF0:USTF0",1765183725934,3.32,136.78,136.7,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765183726940,3.37600171,136.75,136.73,0.04893534]
["bitfinex-derivatives","SOLF0:USTF0",1765183727840,3.37600171,136.75,136.68,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1765183728932,3.37600171,136.75,136.7,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1765183730041,3.29,136.73,136.7,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1765183731147,9.8721,136.73,136.7,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1765183731345,3.29,136.72,136.7,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1765183731543,66.67,136.71,136.7,0.05249934]
["bitfinex-derivatives","SOLF0:USTF0",1765183732431,3.29,136.7,136.64,9.81110824]
["bitfinex-derivatives","SOLF0:USTF0",1765183733035,3.29,136.68,136.64,9.81110824]
["bitfinex-derivatives","SOLF0:USTF0",1765183733540,3.29,136.66,136.65,0.04620707]
["bitfinex-derivatives","SOLF0:USTF0",1765183733738,3.29,136.66,136.62,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1765183733739,3.29,136.66,136.64,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1765183736445,0.05119756,136.67,136.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765183737146,0.05119756,136.67,136.65,9.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765183737648,0.05119756,136.67,136.64,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1765183737844,3.34119756,136.67,136.64,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1765183738441,3.1,136.65,136.64,0.05440619]
["bitfinex-derivatives","SOLF0:USTF0",1765183739745,3.1,136.65,136.59,9.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765183739945,6.5867,136.63,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765183740150,9.6867,136.63,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765183740447,3.1,136.62,136.57,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1765183740841,6.5867,136.63,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183740842,3.1,136.6,136.58,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1765183741649,3.1,136.59,136.58,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1765183743153,9.6882,136.6,136.58,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1765183743748,3.1,136.59,136.58,0.05019467]
["bitfinex-derivatives","SOLF0:USTF0",1765183745352,3.1,136.59,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183745655,3.1,136.59,136.52,16.40260824]
["bitfinex-derivatives","SOLF0:USTF0",1765183746336,3.1,136.59,136.54,0.05486923]
["bitfinex-derivatives","SOLF0:USTF0",1765183746337,0.05370376,136.57,136.54,0.05486923]
["bitfinex-derivatives","SOLF0:USTF0",1765183746541,0.05370376,136.57,136.54,3.29486923]
["bitfinex-derivatives","SOLF0:USTF0",1765183747139,0.05370376,136.57,136.55,13.05110824]
["bitfinex-derivatives","SOLF0:USTF0",1765183747350,0.05370376,136.57,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183747554,3.1,136.62,136.55,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765183747743,3.1,136.65,136.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183747944,3.1,136.7,136.66,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1765183748144,3.1,136.75,136.67,13.05110824]
["bitfinex-derivatives","SOLF0:USTF0",1765183748446,63.44,136.72,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183748648,105.4512,136.78,136.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183748848,3.15527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183749153,9.681,136.75,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183749355,3.1,136.74,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183750445,0.05527463,136.76,136.73,3.28828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183750750,0.05527463,136.76,136.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183751047,3.15527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183751645,0.05527463,136.76,136.73,3.28828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183753741,3.15527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183754753,0.05527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183754951,0.05527463,136.76,136.73,3.28828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183759162,0.05527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183759356,3.29527463,136.76,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183760452,6.581,136.75,136.73,0.04828254]
["bitfinex-derivatives","SOLF0:USTF0",1765183761855,3.24,136.74,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183762057,63.34,136.73,136.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183762253,63.34,136.73,136.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183762853,0.0499963,136.72,136.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183763561,0.0499963,136.72,136.7,9.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765183764062,0.0499963,136.72,136.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183767858,0.0499963,136.72,136.69,3.15667783]
["bitfinex-derivatives","SOLF0:USTF0",1765183768059,3.2899963,136.72,136.69,0.04667783]
["bitfinex-derivatives","SOLF0:USTF0",1765183768261,0.0499963,136.72,136.69,3.15667783]
["bitfinex-derivatives","SOLF0:USTF0",1765183769466,3.2899963,136.72,136.69,0.04667783]
["bitfinex-derivatives","SOLF0:USTF0",1765183770665,3.24,136.68,136.64,5.64697244]
["bitfinex-derivatives","SOLF0:USTF0",1765183770866,3.24,136.68,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183771370,9.8242,136.68,136.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183771766,9.8242,136.68,136.64,0.05429298]
["bitfinex-derivatives","SOLF0:USTF0",1765183771767,0.0515114,136.67,136.64,0.05429298]
["bitfinex-derivatives","SOLF0:USTF0",1765183773473,3.2915114,136.67,136.64,0.05429298]
["bitfinex-derivatives","SOLF0:USTF0",1765183773969,3.24,136.64,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183774162,66.56,136.63,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183774565,3.24,136.62,136.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183774871,0.05410783,136.6,136.58,0.05449204]
["bitfinex-derivatives","SOLF0:USTF0",1765183775971,66.61410783,136.6,136.58,0.05449204]
["bitfinex-derivatives","SOLF0:USTF0",1765183776167,3.24,136.59,136.58,0.05449204]
["bitfinex-derivatives","SOLF0:USTF0",1765183776771,3.24,136.59,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183776967,9.8287,136.59,136.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183777664,3.24,136.58,136.55,0.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1765183778564,63.37410783,136.6,136.55,3.16033699]
["bitfinex-derivatives","SOLF0:USTF0",1765183778565,66.63410783,136.6,136.55,3.16033699]
["bitfinex-derivatives","SOLF0:USTF0",1765183779164,3.24,136.59,136.55,0.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1765183779768,3.24,136.57,136.49,9.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765183780877,0.04676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183783576,3.28676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183785671,0.04676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183788483,0.04676926,136.54,136.52,3.22526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183789581,0.04676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183789783,3.06676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183790086,0.04676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183792786,3.06676926,136.54,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183793884,3.02,136.53,136.52,0.05526434]
["bitfinex-derivatives","SOLF0:USTF0",1765183794090,3.02,136.53,136.48,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765183794091,9.6115,136.53,136.48,9.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765183794285,3.02,136.52,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765183794486,3.02,136.52,136.46,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1765183795087,3.0741566,136.5,136.48,0.0532598]
["bitfinex-derivatives","SOLF0:USTF0",1765183796590,3.02,136.49,136.48,0.0532598]
["bitfinex-derivatives","SOLF0:USTF0",1765183797394,3.0741566,136.5,136.48,0.0532598]
["bitfinex-derivatives","SOLF0:USTF0",1765183799693,66.34,136.49,136.48,0.0532598]
["bitfinex-derivatives","SOLF0:USTF0",1765183800192,3.04,136.48,136.43,9.8359]
["bitfinex-derivatives","SOLF0:USTF0",1765183800390,3.04,136.48,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183800789,3.04,136.48,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183801186,3.08963363,136.46,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183801893,0.04963363,136.46,136.44,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765183802103,0.04963363,136.46,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183802396,3.04,136.52,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183802583,3.04,136.52,136.46,9.8344]
["bitfinex-derivatives","SOLF0:USTF0",1765183803090,3.04,136.52,136.47,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765183803290,3.04,136.57,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183803498,0.04943816,136.55,136.52,0.05503938]
["bitfinex-derivatives","SOLF0:USTF0",1765183804189,0.04943816,136.55,136.52,8.94201182]
["bitfinex-derivatives","SOLF0:USTF0",1765183804386,0.04943816,136.55,136.52,3.29503938]
["bitfinex-derivatives","SOLF0:USTF0",1765183804592,0.04943816,136.55,136.52,9.88673938]
["bitfinex-derivatives","SOLF0:USTF0",1765183805691,3.08943816,136.55,136.52,6.64673938]
["bitfinex-derivatives","SOLF0:USTF0",1765183805889,3.08943816,136.55,136.52,0.05503938]
["bitfinex-derivatives","SOLF0:USTF0",1765183806094,3.04,136.53,136.52,0.05503938]
["bitfinex-derivatives","SOLF0:USTF0",1765183806891,66.38,136.53,136.52,0.05503938]
["bitfinex-derivatives","SOLF0:USTF0",1765183807092,3.04,136.51,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183807785,3.04,136.51,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183807982,3.04,136.55,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183808196,3.09351337,136.53,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183808396,3.09351337,136.53,136.48,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765183810393,3.09351337,136.53,136.49,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765183812392,9.68491337,136.53,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183815214,3.04,136.52,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183815517,9.6319,136.52,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183816217,3.04,136.52,136.48,9.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765183817104,3.04,136.51,136.46,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1765183817304,3.04,136.51,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183817511,0.0538139,136.5,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765183817713,0.0538139,136.5,136.47,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765183819014,3.1838139,136.5,136.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183819516,3.1838139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183819721,0.0538139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183820422,0.0538139,136.5,136.47,9.8142]
["bitfinex-derivatives","SOLF0:USTF0",1765183821220,0.0538139,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183821621,0.0538139,136.5,136.48,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765183821827,0.0538139,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183823319,0.0538139,136.5,136.48,9.8136]
["bitfinex-derivatives","SOLF0:USTF0",1765183824132,0.0538139,136.5,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183824328,3.1838139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183825226,3.1838139,136.5,136.47,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765183825631,0.0538139,136.5,136.47,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765183826232,0.0538139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183826528,3.1838139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183829330,9.7766139,136.5,136.46,18.8731001]
["bitfinex-derivatives","SOLF0:USTF0",1765183829831,9.7766139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183830034,0.0538139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183830331,3.1838139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183830531,0.0538139,136.5,136.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183830720,0.0538139,136.5,136.49,12.2784001]
["bitfinex-derivatives","SOLF0:USTF0",1765183830927,0.0538139,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183831126,0.0538139,136.5,136.49,9.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765183831327,0.0538139,136.5,136.49,12.22524724]
["bitfinex-derivatives","SOLF0:USTF0",1765183831528,0.0538139,136.5,136.49,9.00524724]
["bitfinex-derivatives","SOLF0:USTF0",1765183831724,0.0538139,136.5,136.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183832636,3.13,136.55,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183833435,9.7209,136.54,136.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765183833634,9.77189823,136.54,136.51,3.27566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183834030,9.7214,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183834237,3.13,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183834431,6.5914,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183834628,9.7214,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183836124,3.13,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183840843,66.40099823,136.54,136.51,3.27566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183841049,3.13,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183842147,9.7214,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183842944,3.13,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183847453,9.7215,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183847645,3.13,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183847845,63.16,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183850053,63.16,136.52,136.51,3.14566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183850253,63.14,136.53,136.51,12.15091279]
["bitfinex-derivatives","SOLF0:USTF0",1765183850750,3.3,136.53,136.51,12.15091279]
["bitfinex-derivatives","SOLF0:USTF0",1765183851046,3.3,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183851951,66.44,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183852648,66.44,136.53,136.51,9.06091279]
["bitfinex-derivatives","SOLF0:USTF0",1765183852846,66.44,136.53,136.51,12.15091279]
["bitfinex-derivatives","SOLF0:USTF0",1765183853739,66.44,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183854143,3.3,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183855950,66.44,136.53,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183857045,3.3,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183865861,3.3,136.52,136.51,9.08521569]
["bitfinex-derivatives","SOLF0:USTF0",1765183866059,3.3,136.52,136.51,0.05566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183866255,0.05099823,136.54,136.51,3.14566555]
["bitfinex-derivatives","SOLF0:USTF0",1765183866459,66.30099823,136.54,136.53,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183871660,66.30099823,136.54,136.52,15.62048935]
["bitfinex-derivatives","SOLF0:USTF0",1765183871864,66.30099823,136.54,136.53,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765183871865,63.13099823,136.54,136.53,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765183872370,0.05099823,136.54,136.53,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765183872963,3.17,136.59,136.55,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765183873258,115.6268,136.64,136.57,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183873259,3.17,136.61,136.57,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183873465,3.17,136.6,136.56,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183873662,3.17,136.59,136.56,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183874054,3.22095983,136.59,136.56,9.07669251]
["bitfinex-derivatives","SOLF0:USTF0",1765183875157,3.22095983,136.59,136.56,0.04810316]
["bitfinex-derivatives","SOLF0:USTF0",1765183875358,3.22095983,136.59,136.56,9.07669251]
["bitfinex-derivatives","SOLF0:USTF0",1765183875553,3.22095983,136.59,136.56,0.04810316]
["bitfinex-derivatives","SOLF0:USTF0",1765183876161,3.22095983,136.59,136.5,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183876162,3.17,136.57,136.5,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183876461,3.17,136.55,136.5,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183876862,3.17,136.55,136.52,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765183877070,3.221356,136.55,136.52,6.64560376]
["bitfinex-derivatives","SOLF0:USTF0",1765183879270,3.221356,136.55,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183880267,3.221356,136.55,136.52,3.17380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183880466,3.221356,136.55,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183880672,3.221356,136.55,136.52,9.76560376]
["bitfinex-derivatives","SOLF0:USTF0",1765183880867,3.221356,136.55,136.52,3.17380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183883076,3.221356,136.55,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183886582,9.811856,136.55,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183886783,3.08,136.54,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183886988,6.79683848,136.54,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183887290,3.08,136.53,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183894887,3.131356,136.55,136.52,3.17380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183896295,3.131356,136.55,136.52,9.76560376]
["bitfinex-derivatives","SOLF0:USTF0",1765183897193,3.131356,136.55,136.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183897393,3.131356,136.55,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183897394,0.051356,136.55,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183897697,0.051356,136.55,136.54,12.14858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183902094,0.051356,136.55,136.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765183904299,0.051356,136.55,136.54,5.49923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183907894,3.131356,136.55,136.53,11.40782582]
["bitfinex-derivatives","SOLF0:USTF0",1765183908095,3.131356,136.55,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183908298,3.08,136.53,136.52,0.05380376]
["bitfinex-derivatives","SOLF0:USTF0",1765183908798,3.08,136.51,136.48,2.37923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183909000,3.08,136.51,136.48,5.57923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183909705,3.13063776,136.51,136.48,5.57923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183910001,3.13063776,136.51,136.48,12.17293647]
["bitfinex-derivatives","SOLF0:USTF0",1765183910798,3.13063776,136.51,136.48,5.57923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183911403,3.13063776,136.51,136.48,12.17293647]
["bitfinex-derivatives","SOLF0:USTF0",1765183911803,3.13063776,136.51,136.48,21.20152582]
["bitfinex-derivatives","SOLF0:USTF0",1765183913197,0.05063776,136.51,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765183913504,0.05063776,136.51,136.49,18.82188935]
["bitfinex-derivatives","SOLF0:USTF0",1765183913810,0.05063776,136.51,136.5,5.57923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183914008,0.05063776,136.51,136.5,2.37923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183914803,0.05063776,136.51,136.49,15.62188935]
["bitfinex-derivatives","SOLF0:USTF0",1765183915102,0.05063776,136.51,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765183916500,0.05063776,136.51,136.49,12.22858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183917703,0.05063776,136.51,136.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765183921910,0.05063776,136.51,136.5,5.57923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183922107,6.5908,136.55,136.51,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765183922409,3.18,136.56,136.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765183922609,3.18,136.54,136.5,14.43782582]
["bitfinex-derivatives","SOLF0:USTF0",1765183923010,9.81883168,136.53,136.51,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1765183923309,3.18,136.52,136.51,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1765183924012,9.7719,136.52,136.51,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1765183931418,72.6919,136.52,136.51,0.05212378]
["bitfinex-derivatives","SOLF0:USTF0",1765183934017,3.18,136.48,136.46,2.37923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183934217,3.18,136.48,136.46,5.40923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183935013,9.82113751,136.48,136.46,5.40923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183936318,3.18,136.47,136.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765183936615,3.18,136.47,136.42,13.69951504]
["bitfinex-derivatives","SOLF0:USTF0",1765183936616,3.18,136.46,136.42,14.43782582]
["bitfinex-derivatives","SOLF0:USTF0",1765183936821,3.18,136.46,136.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765183941528,0.04733751,136.48,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765183941716,0.04733751,136.48,136.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765183942519,0.04733751,136.48,136.46,5.64923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183942721,3.40733751,136.48,136.46,2.37923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183943017,3.40733751,136.48,136.44,14.67782582]
["bitfinex-derivatives","SOLF0:USTF0",1765183943621,3.40733751,136.48,136.44,5.64923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183944928,3.40733751,136.48,136.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765183945227,3.36,136.47,136.44,2.37923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183945418,3.36,136.47,136.44,5.64923647]
["bitfinex-derivatives","SOLF0:USTF0",1765183948326,3.36,136.47,136.43,15.62468935]
["bitfinex-derivatives","SOLF0:USTF0",1765183948327,3.36,136.46,136.43,15.62468935]
["bitfinex-derivatives","SOLF0:USTF0",1765183948628,3.36,136.46,136.42,11.40782582]
["bitfinex-derivatives","SOLF0:USTF0",1765183949226,65.31923647,136.47,136.42,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183949227,3.36,136.45,136.42,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183949424,3.36,136.44,136.41,12.29858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183951829,3.36,136.44,136.42,9.02858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183954034,3.41427353,136.45,136.43,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1765183955431,0.05427353,136.45,136.44,12.29858935]
["bitfinex-derivatives","SOLF0:USTF0",1765183955627,0.05427353,136.45,136.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765183958141,3.36,136.49,136.47,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765183959143,3.36,136.49,136.47,6.64860376]
["bitfinex-derivatives","SOLF0:USTF0",1765183959438,3.4072936,136.49,136.47,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183962943,3.4072936,136.49,136.47,3.32440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183964448,3.4072936,136.49,136.47,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183965551,10.0006936,136.49,136.47,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183966153,0.0472936,136.49,136.47,3.32440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183966753,3.4072936,136.49,136.47,3.32440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183967950,3.4072936,136.49,136.47,0.05440376]
["bitfinex-derivatives","SOLF0:USTF0",1765183970455,3.18,136.47,136.43,8.99683194]
["bitfinex-derivatives","SOLF0:USTF0",1765183970958,3.18,136.45,136.43,8.99683194]
["bitfinex-derivatives","SOLF0:USTF0",1765183971150,3.18,136.45,136.42,18.78333194]
["bitfinex-derivatives","SOLF0:USTF0",1765183971347,3.23128853,136.45,136.42,18.78333194]
["bitfinex-derivatives","SOLF0:USTF0",1765183974357,3.23128853,136.45,136.43,8.99683194]
["bitfinex-derivatives","SOLF0:USTF0",1765183976864,3.23128853,136.45,136.43,12.18683194]
["bitfinex-derivatives","SOLF0:USTF0",1765183981767,0.05128853,136.45,136.44,16.80951504]
["bitfinex-derivatives","SOLF0:USTF0",1765183981969,3.14,136.51,136.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765183982268,3.14,136.51,136.49,9.03331622]
["bitfinex-derivatives","SOLF0:USTF0",1765183982763,3.14,136.5,136.49,9.03331622]
["bitfinex-derivatives","SOLF0:USTF0",1765183983760,3.14,136.5,136.48,9.08129004]
["bitfinex-derivatives","SOLF0:USTF0",1765183984466,3.14,136.49,136.48,9.08129004]
["bitfinex-derivatives","SOLF0:USTF0",1765183988573,66.06,136.49,136.48,9.08129004]
["bitfinex-derivatives","SOLF0:USTF0",1765183989567,62.92,136.49,136.48,9.08129004]
["bitfinex-derivatives","SOLF0:USTF0",1765183991677,62.92,136.49,136.48,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183992070,62.92,136.49,136.48,3.15797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183993173,62.92,136.49,136.48,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183993878,66.06,136.49,136.48,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183995079,62.92,136.49,136.48,3.15797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183995580,62.92,136.49,136.48,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183996282,66.06,136.49,136.48,0.04797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183998792,62.92,136.49,136.48,3.18797382]
["bitfinex-derivatives","SOLF0:USTF0",1765183999182,3.22815526,136.51,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183999183,0.04815526,136.51,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765183999888,0.04815526,136.51,136.49,12.17331622]
["bitfinex-derivatives","SOLF0:USTF0",1765184000089,0.04815526,136.51,136.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184007588,3.22815526,136.51,136.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184008592,3.18,136.57,136.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184008892,66.08,136.57,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184009094,72.6695,136.57,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184009283,3.18,136.56,136.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184009690,3.23588495,136.56,136.53,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184010294,3.23588495,136.56,136.53,3.19236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184011200,3.18,136.55,136.53,3.19236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184012995,9.7706,136.55,136.53,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184013201,3.18,136.54,136.53,0.05236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184014089,0.05588495,136.56,136.53,3.19236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184014290,3.23588495,136.56,136.53,3.19236312]
["bitfinex-derivatives","SOLF0:USTF0",1765184014793,3.23588495,136.56,136.53,5.57018479]
["bitfinex-derivatives","SOLF0:USTF0",1765184015604,3.23588495,136.56,136.53,12.16148479]
["bitfinex-derivatives","SOLF0:USTF0",1765184017598,0.05588495,136.56,136.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184018304,3.18,136.6,136.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184018498,3.18,136.6,136.57,5.51782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184018804,3.18,136.6,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184019200,3.18,136.59,136.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184019400,3.22730606,136.59,136.57,3.18815688]
["bitfinex-derivatives","SOLF0:USTF0",1765184021506,3.22730606,136.59,136.57,5.56597855]
["bitfinex-derivatives","SOLF0:USTF0",1765184021902,0.04730606,136.59,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184022206,0.04730606,136.59,136.58,5.51782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184027407,0.04730606,136.59,136.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184027599,5.60512773,136.59,136.57,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1765184027805,68.41782167,136.58,136.57,0.04815688]
["bitfinex-derivatives","SOLF0:USTF0",1765184028608,3.09,136.57,136.52,5.51782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184028812,3.09,136.56,136.52,5.51782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184029006,102.4765,136.61,136.52,5.51782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184029007,3.09,136.62,136.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765184029206,3.09,136.62,136.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765184029605,6.5883,136.6,136.59,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1765184031314,69.4483,136.6,136.59,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1765184032214,72.5383,136.6,136.59,0.04766288]
["bitfinex-derivatives","SOLF0:USTF0",1765184032904,9.6785,136.59,136.57,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184033506,3.09,136.58,136.57,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184033713,3.09,136.57,136.55,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184033911,3.13831388,136.57,136.56,0.05058026]
["bitfinex-derivatives","SOLF0:USTF0",1765184036408,9.6799,136.56,136.54,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184036715,72.5399,136.56,136.54,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184037117,72.5399,136.56,136.52,5.71782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184037318,72.5399,136.56,136.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765184038018,9.6804,136.55,136.52,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184038809,62.86,136.56,136.51,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184038810,3.29,136.53,136.51,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184039010,3.34133359,136.53,136.51,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184039317,6.64273359,136.53,136.51,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184039716,6.64273359,136.53,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184040310,9.93273359,136.53,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184040612,9.93273359,136.53,136.5,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184041012,9.93273359,136.53,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184041315,0.05133359,136.53,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184041513,0.05133359,136.53,136.52,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184042018,0.05133359,136.53,136.52,14.69113789]
["bitfinex-derivatives","SOLF0:USTF0",1765184042220,6.5894,136.58,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184042405,66.15,136.59,136.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184042607,62.86,136.59,136.57,5.65782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184043223,62.90928505,136.59,136.57,5.70456778]
["bitfinex-derivatives","SOLF0:USTF0",1765184043412,66.19928505,136.59,136.57,5.70456778]
["bitfinex-derivatives","SOLF0:USTF0",1765184043724,62.90928505,136.59,136.57,5.70456778]
["bitfinex-derivatives","SOLF0:USTF0",1765184043915,62.90928505,136.59,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184046323,62.90928505,136.59,136.57,2.42456778]
["bitfinex-derivatives","SOLF0:USTF0",1765184046324,62.90928505,136.59,136.57,5.70456778]
["bitfinex-derivatives","SOLF0:USTF0",1765184047323,62.90928505,136.59,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184048012,66.19928505,136.59,136.57,0.04674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184048217,3.29,136.58,136.57,0.04674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184054031,66.19928505,136.59,136.57,3.32674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184056332,3.29,136.58,136.57,0.04674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184057333,72.78788505,136.59,136.57,0.04674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184057533,72.78788505,136.59,136.57,3.32674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184058023,66.19928505,136.59,136.57,3.32674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184058219,62.90928505,136.59,136.57,3.32674611]
["bitfinex-derivatives","SOLF0:USTF0",1765184060241,62.90928505,136.59,136.58,5.63782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184061119,3.03,136.64,136.6,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1765184061326,3.03,136.63,136.6,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1765184062130,3.08232405,136.63,136.6,9.89900939]
["bitfinex-derivatives","SOLF0:USTF0",1765184063334,3.08232405,136.63,136.6,3.31100939]
["bitfinex-derivatives","SOLF0:USTF0",1765184064135,3.08232405,136.63,136.6,5.68883106]
["bitfinex-derivatives","SOLF0:USTF0",1765184064434,0.05232405,136.63,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184065325,3.08232405,136.63,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184066233,0.05232405,136.63,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184066435,0.05232405,136.63,136.61,9.8473]
["bitfinex-derivatives","SOLF0:USTF0",1765184066632,3.03,136.68,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184066837,3.03,136.68,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184067338,3.03,136.68,136.64,5.63782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184067528,3.03,136.66,136.65,0.05139948]
["bitfinex-derivatives","SOLF0:USTF0",1765184068333,3.07796314,136.67,136.65,0.05139948]
["bitfinex-derivatives","SOLF0:USTF0",1765184069533,3.07796314,136.67,136.66,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184069731,0.04796314,136.67,136.66,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184069936,0.04796314,136.67,136.66,5.63782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184070835,0.04796314,136.67,136.66,2.37782167]
["bitfinex-derivatives","SOLF0:USTF0",1765184074837,0.04796314,136.67,136.65,3.31139948]
["bitfinex-derivatives","SOLF0:USTF0",1765184076138,0.04796314,136.67,136.65,9.89679948]
["bitfinex-derivatives","SOLF0:USTF0",1765184076335,0.04796314,136.67,136.66,6.96880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184076833,62.84,136.69,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184078030,62.84,136.69,136.68,6.96880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184078732,0.04637895,136.7,136.68,6.96880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184079240,0.04637895,136.7,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184079440,3.07637895,136.7,136.68,0.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1765184079635,3.07637895,136.7,136.68,3.30961761]
["bitfinex-derivatives","SOLF0:USTF0",1765184079836,3.07637895,136.7,136.68,0.04961761]
["bitfinex-derivatives","SOLF0:USTF0",1765184080141,0.04637895,136.7,136.68,3.30961761]
["bitfinex-derivatives","SOLF0:USTF0",1765184080337,0.04637895,136.7,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184083935,62.8,136.73,136.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184084131,62.8,136.73,136.71,6.96880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184084535,62.8,136.73,136.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184085737,62.8,136.73,136.71,3.76325267]
["bitfinex-derivatives","SOLF0:USTF0",1765184085941,62.8,136.73,136.71,7.02325267]
["bitfinex-derivatives","SOLF0:USTF0",1765184086343,65.83,136.73,136.71,7.02325267]
["bitfinex-derivatives","SOLF0:USTF0",1765184087942,3.03,136.72,136.71,0.05444334]
["bitfinex-derivatives","SOLF0:USTF0",1765184088142,65.9,136.73,136.71,0.05444334]
["bitfinex-derivatives","SOLF0:USTF0",1765184088649,3.1,136.72,136.71,0.05444334]
["bitfinex-derivatives","SOLF0:USTF0",1765184093149,3.14807623,136.74,136.71,3.38444334]
["bitfinex-derivatives","SOLF0:USTF0",1765184093350,3.14807623,136.74,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765184093650,0.04807623,136.74,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765184094147,3.14807623,136.74,136.71,7.09325267]
["bitfinex-derivatives","SOLF0:USTF0",1765184094350,3.14807623,136.74,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765184096150,0.04807623,136.74,136.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765184096350,0.04807623,136.74,136.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765184098054,3.1,136.77,136.74,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765184098853,3.1,136.77,136.72,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1765184099046,0.05095671,136.76,136.73,3.22901913]
["bitfinex-derivatives","SOLF0:USTF0",1765184100352,3.37095671,136.76,136.73,3.22901913]
["bitfinex-derivatives","SOLF0:USTF0",1765184100554,0.05095671,136.76,136.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184101145,0.05095671,136.76,136.74,9.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765184101745,62.78,136.79,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184101943,3.32,136.83,136.73,102.42921913]
["bitfinex-derivatives","SOLF0:USTF0",1765184101944,3.32,136.8,136.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184102841,3.37631226,136.79,136.76,3.23067513]
["bitfinex-derivatives","SOLF0:USTF0",1765184105057,3.37631226,136.79,136.76,9.81087513]
["bitfinex-derivatives","SOLF0:USTF0",1765184105460,3.37631226,136.79,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184106954,0.05631226,136.79,136.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184107355,0.05631226,136.79,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184107664,3.32,136.82,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184108160,3.32,136.81,136.75,13.46920933]
["bitfinex-derivatives","SOLF0:USTF0",1765184108552,3.32,136.81,136.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184108753,3.36927148,136.8,136.77,3.22631801]
["bitfinex-derivatives","SOLF0:USTF0",1765184109557,0.04927148,136.8,136.77,3.22631801]
["bitfinex-derivatives","SOLF0:USTF0",1765184110264,0.04927148,136.8,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184111861,0.04927148,136.8,136.78,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1765184112052,3.32,136.9,136.83,3.70880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184112246,3.32,136.9,136.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184113160,3.3756267,136.89,136.87,0.05134952]
["bitfinex-derivatives","SOLF0:USTF0",1765184113359,3.3756267,136.89,136.83,3.70880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184113557,3.3756267,136.89,136.87,0.05061432]
["bitfinex-derivatives","SOLF0:USTF0",1765184114165,3.32,136.88,136.87,0.05061432]
["bitfinex-derivatives","SOLF0:USTF0",1765184114366,3.32,136.87,136.79,6.88880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184114662,105.6165,136.85,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184114862,3.32,136.83,136.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184115265,3.32,136.82,136.75,9.7608]
["bitfinex-derivatives","SOLF0:USTF0",1765184115464,3.36732844,136.8,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184115862,0.04732844,136.8,136.77,3.23217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184116056,0.04732844,136.8,136.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184117061,3.36732844,136.8,136.78,3.70880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184117258,0.04732844,136.8,136.78,3.70880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184117874,3.25732844,136.8,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184119371,0.04732844,136.8,136.77,3.12217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184119579,0.04732844,136.8,136.77,6.83098512]
["bitfinex-derivatives","SOLF0:USTF0",1765184120469,3.25732844,136.8,136.77,6.83098512]
["bitfinex-derivatives","SOLF0:USTF0",1765184120661,3.25732844,136.8,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184122075,9.83592844,136.8,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184122271,3.21,136.79,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184123279,3.21,136.78,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184126279,6.5791,136.79,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184126469,0.04732844,136.8,136.77,3.12217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184127478,3.21,136.79,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184128979,3.21,136.78,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184129383,65.95,136.78,136.77,0.05217579]
["bitfinex-derivatives","SOLF0:USTF0",1765184130086,3.21,136.76,136.72,6.77880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184130384,3.21,136.76,136.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184130689,3.21,136.76,136.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184130987,0.04722979,136.75,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184131676,0.04722979,136.75,136.72,6.82937]
["bitfinex-derivatives","SOLF0:USTF0",1765184132182,0.04722979,136.75,136.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184133478,0.04722979,136.75,136.74,6.77880933]
["bitfinex-derivatives","SOLF0:USTF0",1765184134281,62.74,136.78,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184134471,72.5294,136.78,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184135074,6.5794,136.78,136.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184135275,3.21,136.84,136.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184135476,3.21,136.82,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184136486,9.7875,136.82,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184136688,3.21,136.81,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184137381,65.97,136.81,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184138986,9.7875,136.82,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184139189,62.76,136.81,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184139587,65.97,136.81,136.8,0.05548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184142488,65.97,136.81,136.8,3.12548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184142489,62.76,136.81,136.8,3.12548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184144492,0.04927,136.83,136.8,3.12548975]
["bitfinex-derivatives","SOLF0:USTF0",1765184144697,0.04927,136.83,136.82,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184145592,0.04927,136.83,136.81,9.79008087]
["bitfinex-derivatives","SOLF0:USTF0",1765184147495,0.04927,136.83,136.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184147903,3.28,136.9,136.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765184148195,3.28,136.9,136.85,9.78548501]
["bitfinex-derivatives","SOLF0:USTF0",1765184148400,3.28,136.88,136.84,12.15458001]
["bitfinex-derivatives","SOLF0:USTF0",1765184148601,66.08,136.89,136.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765184148799,66.08,136.89,136.86,5.449095]
["bitfinex-derivatives","SOLF0:USTF0",1765184149003,66.13060056,136.89,136.86,5.5029109]
["bitfinex-derivatives","SOLF0:USTF0",1765184149204,62.85060056,136.89,136.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765184149404,62.85060056,136.89,136.86,5.5029109]
["bitfinex-derivatives","SOLF0:USTF0",1765184149906,66.13060056,136.89,136.86,5.5029109]
["bitfinex-derivatives","SOLF0:USTF0",1765184150404,3.28,136.88,136.86,2.4229109]
["bitfinex-derivatives","SOLF0:USTF0",1765184151407,3.28,136.88,136.86,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1765184152003,3.28,136.87,136.86,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1765184154402,66.13060056,136.89,136.86,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1765184155007,66.13060056,136.89,136.87,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184155205,62.85060056,136.89,136.88,5.449095]
["bitfinex-derivatives","SOLF0:USTF0",1765184156309,0.05060056,136.89,136.88,5.449095]
["bitfinex-derivatives","SOLF0:USTF0",1765184156703,0.05060056,136.89,136.88,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184157013,0.05060056,136.89,136.88,5.449095]
["bitfinex-derivatives","SOLF0:USTF0",1765184157809,0.05060056,136.89,136.88,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184158012,3.33060056,136.89,136.86,0.0538159]
["bitfinex-derivatives","SOLF0:USTF0",1765184158211,3.33060056,136.89,136.87,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184158814,3.33060056,136.89,136.86,2.4229109]
["bitfinex-derivatives","SOLF0:USTF0",1765184159405,3.33060056,136.89,136.86,9.12839591]
["bitfinex-derivatives","SOLF0:USTF0",1765184159610,0.05060056,136.89,136.88,5.479095]
["bitfinex-derivatives","SOLF0:USTF0",1765184159806,0.05060056,136.89,136.88,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184160821,3.11,136.95,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184161019,3.11,136.95,136.91,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184161824,3.15654278,136.94,136.92,0.05498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184164011,0.04654278,136.94,136.92,3.16498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184164415,3.15654278,136.94,136.92,0.05498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184165220,5.479095,136.93,136.92,0.05498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184165621,3.11,136.93,136.92,0.05498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184165923,5.479095,136.93,136.92,0.05498086]
["bitfinex-derivatives","SOLF0:USTF0",1765184167327,3.11,136.9,136.87,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184167621,3.11,136.89,136.85,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184168018,3.11,136.88,136.85,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184168227,3.11,136.87,136.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184168426,3.11,136.86,136.82,12.056195]
["bitfinex-derivatives","SOLF0:USTF0",1765184168728,0.05162822,136.85,136.83,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765184169023,0.05162822,136.85,136.84,2.369095]
["bitfinex-derivatives","SOLF0:USTF0",1765184169217,0.05162822,136.85,136.83,3.16334541]
["bitfinex-derivatives","SOLF0:USTF0",1765184170432,0.05162822,136.85,136.84,5.479095]
["bitfinex-derivatives","SOLF0:USTF0",1765184171719,0.05162822,136.85,136.83,5.53244041]
["bitfinex-derivatives","SOLF0:USTF0",1765184171913,3.16162822,136.85,136.83,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765184172113,3.11,136.84,136.83,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765184172924,3.11,136.83,136.79,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765184173122,5.479095,136.83,136.79,9.6894]
["bitfinex-derivatives","SOLF0:USTF0",1765184173922,3.11,136.82,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184174524,3.11,136.81,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184178224,65.97,136.81,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184180538,0.05484088,136.82,136.8,3.29751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184187542,3.16484088,136.82,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184188541,3.11,136.81,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184189436,6.63314088,136.82,136.8,3.29751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184189638,0.05484088,136.82,136.8,3.29751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184189937,3.16484088,136.82,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184190125,9.74304088,136.82,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184190330,3.11,136.81,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184194637,5.48034834,136.81,136.8,0.04751977]
["bitfinex-derivatives","SOLF0:USTF0",1765184195739,5.48034834,136.81,136.75,8.95164834]
["bitfinex-derivatives","SOLF0:USTF0",1765184195944,3.11,136.78,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765184196742,3.11,136.77,136.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765184197050,3.16048753,136.77,136.75,0.05012045]
["bitfinex-derivatives","SOLF0:USTF0",1765184197337,0.05048753,136.77,136.75,3.30012045]
["bitfinex-derivatives","SOLF0:USTF0",1765184197538,3.16048753,136.77,136.75,0.05012045]
["bitfinex-derivatives","SOLF0:USTF0",1765184197741,9.74118753,136.77,136.75,0.05012045]
["bitfinex-derivatives","SOLF0:USTF0",1765184197941,65.95,136.76,136.75,0.05012045]
["bitfinex-derivatives","SOLF0:USTF0",1765184201041,3.11,136.75,136.7,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765184202045,3.1619341,136.74,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184202451,9.7440341,136.74,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184203249,3.1619341,136.74,136.71,3.29864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184203953,3.1619341,136.74,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184204153,9.7440341,136.74,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184204451,3.11,136.73,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184206557,65.93,136.72,136.71,0.04864051]
["bitfinex-derivatives","SOLF0:USTF0",1765184206946,65.93,136.72,136.67,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765184206947,3.11,136.71,136.67,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765184207254,3.11,136.7,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765184207556,65.93,136.72,136.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765184207751,3.11,136.71,136.67,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1765184207950,0.04987477,136.7,136.68,0.04702693]
["bitfinex-derivatives","SOLF0:USTF0",1765184208654,0.04987477,136.7,136.68,3.18702693]
["bitfinex-derivatives","SOLF0:USTF0",1765184208850,0.04987477,136.7,136.69,6.84533117]
["bitfinex-derivatives","SOLF0:USTF0",1765184212153,0.04987477,136.7,136.69,13.55081618]
["bitfinex-derivatives","SOLF0:USTF0",1765184212554,0.04987477,136.7,136.69,6.84533117]
["bitfinex-derivatives","SOLF0:USTF0",1765184213356,0.04987477,136.7,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184213554,0.04987477,136.7,136.68,16.47721194]
["bitfinex-derivatives","SOLF0:USTF0",1765184213755,0.04987477,136.7,136.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184214756,0.04987477,136.7,136.69,9.84548501]
["bitfinex-derivatives","SOLF0:USTF0",1765184215648,0.04987477,136.7,136.69,13.55081618]
["bitfinex-derivatives","SOLF0:USTF0",1765184216856,66.16,136.74,136.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184217955,66.2135583,136.74,136.71,3.19115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184218752,3.25,136.73,136.71,3.19115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184218955,3.25,136.73,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184220552,3.25,136.72,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184221962,4.71,136.72,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184222553,3.25,136.72,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184222959,4.71,136.72,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184223159,3.25,136.72,136.71,0.05115745]
["bitfinex-derivatives","SOLF0:USTF0",1765184223359,3.25,136.69,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184223662,66.03,136.69,136.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184224464,0.05499115,136.68,136.66,0.04881361]
["bitfinex-derivatives","SOLF0:USTF0",1765184225358,3.30499115,136.68,136.66,0.04881361]
["bitfinex-derivatives","SOLF0:USTF0",1765184226456,9.88979115,136.68,136.66,0.04881361]
["bitfinex-derivatives","SOLF0:USTF0",1765184226663,3.25,136.67,136.66,0.04881361]
["bitfinex-derivatives","SOLF0:USTF0",1765184228160,3.25,136.67,136.61,3.70533117]
["bitfinex-derivatives","SOLF0:USTF0",1765184228161,3.25,136.65,136.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184228363,3.25,136.63,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184228673,3.25,136.63,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184228863,3.25,136.62,136.57,9.73548501]
["bitfinex-derivatives","SOLF0:USTF0",1765184229165,3.30229892,136.61,136.58,3.08490001]
["bitfinex-derivatives","SOLF0:USTF0",1765184229370,0.05229892,136.61,136.58,3.08490001]
["bitfinex-derivatives","SOLF0:USTF0",1765184230471,0.05229892,136.61,136.59,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1765184230664,0.05229892,136.61,136.59,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1765184231471,0.05229892,136.61,136.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184235879,0.05229892,136.61,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184237075,3.25,136.66,136.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184237274,62.82,136.67,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184237470,66.07,136.67,136.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184237671,62.82,136.67,136.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184238174,62.87414863,136.67,136.64,3.08470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184238370,3.16,136.66,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184238765,3.16,136.66,136.64,3.23470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184239772,66.03414863,136.67,136.64,3.23470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184241074,66.03414863,136.67,136.64,9.82130546]
["bitfinex-derivatives","SOLF0:USTF0",1765184241678,3.16,136.66,136.64,6.64130546]
["bitfinex-derivatives","SOLF0:USTF0",1765184241874,3.16,136.66,136.64,9.82130546]
["bitfinex-derivatives","SOLF0:USTF0",1765184242178,3.16,136.66,136.64,6.64130546]
["bitfinex-derivatives","SOLF0:USTF0",1765184242582,66.03414863,136.67,136.64,9.82130546]
["bitfinex-derivatives","SOLF0:USTF0",1765184244475,66.03414863,136.67,136.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765184244677,66.03414863,136.67,136.64,3.23470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184244878,3.16,136.66,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184245762,66.03414863,136.67,136.64,6.94003663]
["bitfinex-derivatives","SOLF0:USTF0",1765184246672,3.16,136.66,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184249572,9.7458,136.66,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184249871,3.16,136.65,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184257887,9.7462,136.65,136.64,0.05470546]
["bitfinex-derivatives","SOLF0:USTF0",1765184258480,3.16,136.63,136.61,6.70548501]
["bitfinex-derivatives","SOLF0:USTF0",1765184259482,3.16,136.63,136.61,6.75234876]
["bitfinex-derivatives","SOLF0:USTF0",1765184259483,3.21502409,136.63,136.61,6.75234876]
["bitfinex-derivatives","SOLF0:USTF0",1765184261684,3.16,136.62,136.61,0.04686375]
["bitfinex-derivatives","SOLF0:USTF0",1765184262579,9.7477,136.62,136.61,0.04686375]
["bitfinex-derivatives","SOLF0:USTF0",1765184268191,3.16,136.62,136.61,0.04686375]
["bitfinex-derivatives","SOLF0:USTF0",1765184271695,71.83774126,136.63,136.61,6.75234876]
["bitfinex-derivatives","SOLF0:USTF0",1765184271696,0.05502409,136.63,136.61,6.75234876]
["bitfinex-derivatives","SOLF0:USTF0",1765184271898,0.05502409,136.63,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184272101,0.05502409,136.63,136.62,10.00286204]
["bitfinex-derivatives","SOLF0:USTF0",1765184272294,0.05502409,136.63,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184275005,0.05502409,136.63,136.61,18.81561044]
["bitfinex-derivatives","SOLF0:USTF0",1765184275398,0.05502409,136.63,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184276009,0.05502409,136.63,136.62,5.61541717]
["bitfinex-derivatives","SOLF0:USTF0",1765184276708,0.05502409,136.63,136.62,14.55606386]
["bitfinex-derivatives","SOLF0:USTF0",1765184282310,5.73044126,136.63,136.62,8.94064669]
["bitfinex-derivatives","SOLF0:USTF0",1765184282509,3.3,136.62,136.61,6.81578994]
["bitfinex-derivatives","SOLF0:USTF0",1765184284313,3.3,136.62,136.61,0.04686375]
["bitfinex-derivatives","SOLF0:USTF0",1765184286616,3.3,136.6,136.59,4.62746434]
["bitfinex-derivatives","SOLF0:USTF0",1765184287106,3.3,136.6,136.56,14.62606386]
["bitfinex-derivatives","SOLF0:USTF0",1765184287611,3.34717292,136.59,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184288005,3.3,136.58,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184298520,0.04717292,136.59,136.57,3.25973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184300217,0.04717292,136.59,136.58,5.58541717]
["bitfinex-derivatives","SOLF0:USTF0",1765184314928,0.04717292,136.59,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765184317034,3.38717292,136.59,136.57,9.84963453]
["bitfinex-derivatives","SOLF0:USTF0",1765184317230,3.38717292,136.59,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184317533,3.38717292,136.59,136.57,3.25973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184318027,0.04717292,136.59,136.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765184333344,3.13717292,136.59,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184333940,9.72647292,136.59,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184334142,3.09,136.58,136.57,0.04973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184334751,6.63647292,136.59,136.57,3.19973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184334752,0.04717292,136.59,136.57,3.19973453]
["bitfinex-derivatives","SOLF0:USTF0",1765184336452,0.04717292,136.59,136.58,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765184336652,0.04717292,136.59,136.58,9.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765184340756,3.1,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184341054,65.92,136.65,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184341352,3.1,136.64,136.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184341746,3.14888459,136.64,136.61,0.05002207]
["bitfinex-derivatives","SOLF0:USTF0",1765184341946,3.1,136.62,136.61,0.05002207]
["bitfinex-derivatives","SOLF0:USTF0",1765184342349,6.5873,136.63,136.61,0.05002207]
["bitfinex-derivatives","SOLF0:USTF0",1765184342550,9.6873,136.63,136.61,0.05002207]
["bitfinex-derivatives","SOLF0:USTF0",1765184343348,3.14888459,136.64,136.61,3.11002207]
["bitfinex-derivatives","SOLF0:USTF0",1765184344057,0.04888459,136.64,136.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184344350,0.04888459,136.64,136.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184346560,0.04888459,136.64,136.63,9.83127969]
["bitfinex-derivatives","SOLF0:USTF0",1765184348364,3.1,136.7,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184348665,65.9,136.7,136.67,9.82730981]
["bitfinex-derivatives","SOLF0:USTF0",1765184349164,65.9,136.7,136.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184349463,65.95598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184349850,3.1,136.69,136.67,0.04763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184350650,3.15598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184350958,0.05598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184351160,0.05598573,136.7,136.67,9.87494766]
["bitfinex-derivatives","SOLF0:USTF0",1765184351458,0.05598573,136.7,136.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184353356,3.15598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184355254,9.73998573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184356570,3.15598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184359766,0.05598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184359974,3.40598573,136.7,136.67,3.10763785]
["bitfinex-derivatives","SOLF0:USTF0",1765184361175,0.05598573,136.7,136.67,9.69273785]
["bitfinex-derivatives","SOLF0:USTF0",1765184361376,0.05598573,136.7,136.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184363475,0.05598573,136.7,136.68,9.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765184363675,0.05598573,136.7,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184367177,62.8,136.71,136.7,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765184367178,60.30577804,136.71,136.7,9.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765184367479,66.11,136.76,136.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184367681,66.11,136.76,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184367882,62.76,136.76,136.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184368078,62.80642654,136.76,136.73,3.10516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184368285,66.15642654,136.76,136.73,3.10516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184368677,66.15642654,136.76,136.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184369886,66.15642654,136.76,136.73,0.05516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184369887,3.35,136.75,136.73,0.05516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184370778,9.9316,136.75,136.73,0.05516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184371680,3.35,136.74,136.73,0.05516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184376187,7.06395955,136.74,136.73,0.05516706]
["bitfinex-derivatives","SOLF0:USTF0",1765184380889,3.35,136.72,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184381089,3.35,136.71,136.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184381986,3.40083388,136.71,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184382591,3.40083388,136.71,136.69,3.09896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184385780,0.05083388,136.71,136.69,3.09896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184386093,3.40083388,136.71,136.69,3.09896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184386293,0.05083388,136.71,136.69,3.09896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184386489,3.40083388,136.71,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184386695,9.98423388,136.71,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184386881,3.35,136.7,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184388293,5.72295115,136.7,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184391900,3.39083388,136.71,136.69,3.40896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184392394,0.05083388,136.71,136.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765184392792,0.05083388,136.71,136.7,10.12730981]
["bitfinex-derivatives","SOLF0:USTF0",1765184395599,3.39083388,136.71,136.7,6.76730981]
["bitfinex-derivatives","SOLF0:USTF0",1765184395803,3.39083388,136.71,136.69,6.8162736]
["bitfinex-derivatives","SOLF0:USTF0",1765184396103,3.39083388,136.71,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184397503,3.34,136.7,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184398311,5.71295115,136.7,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184400103,3.34,136.7,136.69,0.04896379]
["bitfinex-derivatives","SOLF0:USTF0",1765184400306,3.26,136.68,136.67,6.76730981]
["bitfinex-derivatives","SOLF0:USTF0",1765184400506,3.26,136.67,136.66,6.76730981]
["bitfinex-derivatives","SOLF0:USTF0",1765184401100,3.26,136.67,136.65,4.33292227]
["bitfinex-derivatives","SOLF0:USTF0",1765184401300,6.83352011,136.79,136.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765184401502,3.26,136.75,136.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765184401706,62.86,136.74,136.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765184402300,62.86,136.74,136.73,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184403214,62.86,136.74,136.73,5.58401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184403714,62.92,136.74,136.73,5.58401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184405315,62.9,136.74,136.73,12.16621462]
["bitfinex-derivatives","SOLF0:USTF0",1765184405618,62.9,136.74,136.73,8.95621462]
["bitfinex-derivatives","SOLF0:USTF0",1765184409209,3.26,136.73,136.72,2.42988331]
["bitfinex-derivatives","SOLF0:USTF0",1765184409605,3.26,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184411015,66.14,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184411324,3.26,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184411612,66.14,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184412310,3.26,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184412511,66.14,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184413814,3.26,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184414015,66.14,136.73,136.72,0.05586869]
["bitfinex-derivatives","SOLF0:USTF0",1765184414212,0.05041115,136.75,136.72,105.66286869]
["bitfinex-derivatives","SOLF0:USTF0",1765184414520,0.05041115,136.75,136.74,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184414725,62.93041115,136.75,136.74,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184415622,0.05041115,136.75,136.74,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184415922,62.93041115,136.75,136.74,5.58401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184416119,3.26,136.81,136.77,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765184416309,3.26,136.79,136.77,8.95451462]
["bitfinex-derivatives","SOLF0:USTF0",1765184417017,3.26,136.79,136.77,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1765184417322,3.30982632,136.79,136.77,0.05615475]
["bitfinex-derivatives","SOLF0:USTF0",1765184418519,62.88,136.78,136.77,3.10615475]
["bitfinex-derivatives","SOLF0:USTF0",1765184418920,3.30982632,136.79,136.77,3.10615475]
["bitfinex-derivatives","SOLF0:USTF0",1765184419124,62.88,136.78,136.77,3.10615475]
["bitfinex-derivatives","SOLF0:USTF0",1765184419326,0.04982632,136.79,136.77,3.10615475]
["bitfinex-derivatives","SOLF0:USTF0",1765184419621,0.04982632,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184420031,62.92982632,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184420215,62.92982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184421429,66.22982632,136.79,136.77,9.01026937]
["bitfinex-derivatives","SOLF0:USTF0",1765184421728,62.92982632,136.79,136.77,12.06026937]
["bitfinex-derivatives","SOLF0:USTF0",1765184422532,62.92982632,136.79,136.77,9.68625475]
["bitfinex-derivatives","SOLF0:USTF0",1765184422713,62.92982632,136.79,136.78,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184424625,62.92982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184425324,0.04982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184425529,62.88982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184425731,62.90982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184426134,62.90982632,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184426337,62.90982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184429126,62.90982632,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184429331,62.90982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184431640,0.04982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184431838,62.86982632,136.79,136.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184432033,62.86982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184432748,0.04982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184433040,60.88982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184433546,0.04982632,136.79,136.78,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184433839,3.3,136.84,136.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184434044,62.8,136.83,136.82,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184434236,66.1,136.83,136.82,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184434640,66.1,136.83,136.81,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1765184434835,66.1,136.83,136.81,3.09956121]
["bitfinex-derivatives","SOLF0:USTF0",1765184435143,66.1,136.83,136.82,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184435535,66.1,136.83,136.82,8.95101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184438342,3.35159862,136.84,136.82,12.00101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184438546,62.78,136.83,136.82,8.95101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184438941,3.35159862,136.84,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184439139,66.08,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184439341,0.05159862,136.84,136.83,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184439546,62.83159862,136.84,136.83,5.42401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184440242,66.13159862,136.84,136.83,2.37401462]
["bitfinex-derivatives","SOLF0:USTF0",1765184442447,66.13159862,136.84,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184442448,66.13159862,136.84,136.82,8.95101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184444051,66.13159862,136.84,136.82,12.00101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184444446,3.35159862,136.84,136.82,12.00101462]
["bitfinex-derivatives","SOLF0:USTF0",1765184444655,62.76,136.83,136.82,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1765184446956,62.74,136.83,136.82,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1765184449162,3.35159862,136.84,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184449358,62.74,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184450561,3.35159862,136.84,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184450762,62.74,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184451371,39.4354,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184451564,17.3596,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184451758,51.6055,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184451964,54.6955,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184453962,3.09,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184454159,65.79,136.83,136.82,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1765184454956,3.09,136.82,136.81,0.04956121]
["bitfinex-derivatives","SOLF0:USTF0",1765184455667,3.09,136.82,136.8,4.18124532]
["bitfinex-derivatives","SOLF0:USTF0",1765184455871,3.09,136.82,136.79,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1765184456872,3.14637273,136.82,136.79,6.63409169]
["bitfinex-derivatives","SOLF0:USTF0",1765184457269,3.14637273,136.82,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184457668,62.7,136.81,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184457867,65.79,136.81,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184458464,65.81,136.81,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184460667,3.09,136.81,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184460975,0.05637273,136.82,136.8,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1765184461170,62.7,136.81,136.8,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1765184463072,0.05637273,136.82,136.8,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765184463369,10.27507562,136.87,136.85,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765184463370,3.1,136.87,136.85,9.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765184463571,62.74,136.86,136.85,20.1285404]
["bitfinex-derivatives","SOLF0:USTF0",1765184464171,3.14933409,136.87,136.85,20.1285404]
["bitfinex-derivatives","SOLF0:USTF0",1765184464369,62.74,136.86,136.85,20.1285404]
["bitfinex-derivatives","SOLF0:USTF0",1765184464574,51.3695,136.86,136.85,20.1285404]
["bitfinex-derivatives","SOLF0:USTF0",1765184464770,0.04933409,136.87,136.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184464976,3.1,136.89,136.88,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184465174,65.84,136.89,136.88,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184465478,62.74,136.89,136.88,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184466780,3.14888437,136.9,136.89,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765184467080,65.88888437,136.9,136.89,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1765184467469,62.78888437,136.9,136.88,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184467673,65.84,136.89,136.88,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184468489,65.84,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184468780,65.82,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184469081,3.1,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184469284,65.82,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184469780,3.1,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184469980,65.82,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184470766,62.72,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184471880,65.82,136.89,136.88,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765184481491,65.82,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184481784,62.68,136.89,136.88,13.38437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184482786,3.21888437,136.9,136.88,13.38437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184482971,3.21888437,136.9,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184482972,65.85,136.89,136.88,10.27437562]
["bitfinex-derivatives","SOLF0:USTF0",1765184483178,65.85,136.89,136.88,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1765184483382,3.17,136.88,136.87,6.78370913]
["bitfinex-derivatives","SOLF0:USTF0",1765184486082,65.83,136.88,136.87,6.78370913]
["bitfinex-derivatives","SOLF0:USTF0",1765184486284,0.04888437,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184486487,65.87888437,136.9,136.88,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1765184486688,3.17,136.89,136.87,6.78370913]
["bitfinex-derivatives","SOLF0:USTF0",1765184486883,3.17,136.89,136.87,6.62387811]
["bitfinex-derivatives","SOLF0:USTF0",1765184488387,62.66,136.88,136.87,6.62387811]
["bitfinex-derivatives","SOLF0:USTF0",1765184488586,3.17,136.88,136.87,6.62387811]
["bitfinex-derivatives","SOLF0:USTF0",1765184488879,65.83,136.88,136.87,6.62387811]
["bitfinex-derivatives","SOLF0:USTF0",1765184489494,3.21888437,136.9,136.88,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765184489789,65.83,136.89,136.88,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765184491686,0.04888437,136.9,136.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184491881,48.62095516,136.9,136.89,6.80997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184492078,36.92845516,136.9,136.89,6.80997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184492782,3.17,136.94,136.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184492982,65.87839989,136.93,136.91,0.05174715]
["bitfinex-derivatives","SOLF0:USTF0",1765184493183,3.17,136.92,136.91,0.05174715]
["bitfinex-derivatives","SOLF0:USTF0",1765184493584,3.17,136.92,136.91,6.62484715]
["bitfinex-derivatives","SOLF0:USTF0",1765184494986,65.83,136.92,136.91,6.62484715]
["bitfinex-derivatives","SOLF0:USTF0",1765184495185,3.17,136.92,136.91,6.62484715]
["bitfinex-derivatives","SOLF0:USTF0",1765184495391,65.83,136.92,136.91,6.62484715]
["bitfinex-derivatives","SOLF0:USTF0",1765184496990,0.04839989,136.93,136.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184497190,3.17,136.98,136.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184497382,3.17,136.99,136.94,105.333]
["bitfinex-derivatives","SOLF0:USTF0",1765184497583,65.83,136.98,136.96,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1765184497785,193.45847562,137.06,136.95,102.2185]
["bitfinex-derivatives","SOLF0:USTF0",1765184497786,102.0786,137.14,137.03,102.1584]
["bitfinex-derivatives","SOLF0:USTF0",1765184497988,62.84,137.12,137.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184498284,102.0579,137.17,137.09,0.04755281]
["bitfinex-derivatives","SOLF0:USTF0",1765184498285,62.91454106,137.11,137.09,0.04755281]
["bitfinex-derivatives","SOLF0:USTF0",1765184498685,62.86,137.1,137.09,0.04755281]
["bitfinex-derivatives","SOLF0:USTF0",1765184499085,0.05454106,137.11,137.09,3.74752843]
["bitfinex-derivatives","SOLF0:USTF0",1765184499284,62.86,137.1,137.09,6.85752843]
["bitfinex-derivatives","SOLF0:USTF0",1765184499491,62.86,137.1,137.09,3.74752843]
["bitfinex-derivatives","SOLF0:USTF0",1765184499689,66.03,137.1,137.09,0.04755281]
["bitfinex-derivatives","SOLF0:USTF0",1765184500085,3.17,137.09,137.06,3.69997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184500285,3.17,137.09,137.04,6.80997562]
["bitfinex-derivatives","SOLF0:USTF0",1765184500985,3.225395,137.08,137.05,0.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1765184502287,62.88,137.07,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184502495,62.88,137.07,137.05,3.75220072]
["bitfinex-derivatives","SOLF0:USTF0",1765184502695,62.88,137.07,137.05,0.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1765184502696,66.05,137.07,137.05,0.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1765184503493,3.17,137.07,137.05,0.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1765184503887,62.86,137.06,137.05,0.0522251]
["bitfinex-derivatives","SOLF0:USTF0",1765184504699,0.055395,137.08,137.05,13.42840072]
["bitfinex-derivatives","SOLF0:USTF0",1765184504890,62.86,137.07,137.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184505287,62.86,137.07,137.05,10.31840072]
["bitfinex-derivatives","SOLF0:USTF0",1765184505491,62.86,137.07,137.05,13.42840072]
["bitfinex-derivatives","SOLF0:USTF0",1765184506288,0.055395,137.08,137.05,13.42840072]
["bitfinex-derivatives","SOLF0:USTF0",1765184506593,62.84,137.07,137.05,13.42840072]
["bitfinex-derivatives","SOLF0:USTF0",1765184506797,62.84,137.07,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184507304,0.055395,137.08,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184507801,62.84,137.07,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184508796,3.185395,137.08,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184508997,62.82,137.07,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184509305,65.95,137.07,137.06,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184511205,65.95,137.07,137.04,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184511206,3.13,137.06,137.04,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184511414,3.13,137.06,136.99,105.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765184511604,3.13,137.03,136.97,134.6670165]
["bitfinex-derivatives","SOLF0:USTF0",1765184511812,3.13,137.03,136.98,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184512106,3.13,137.01,137.0,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184512411,65.93,137.01,137.0,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184513308,62.8,137.01,137.0,2.35968755]
["bitfinex-derivatives","SOLF0:USTF0",1765184513809,62.82,137.01,137.0,8.92818755]
["bitfinex-derivatives","SOLF0:USTF0",1765184514007,3.18569057,137.02,137.0,8.92818755]
["bitfinex-derivatives","SOLF0:USTF0",1765184514310,62.82,137.01,137.0,8.92818755]
["bitfinex-derivatives","SOLF0:USTF0",1765184518206,0.05569057,137.02,137.0,12.08818755]
["bitfinex-derivatives","SOLF0:USTF0",1765184518401,0.05569057,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765184518606,3.29,137.08,137.02,105.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765184518798,62.8,137.07,137.02,105.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765184519003,3.29,137.07,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184519205,62.8,137.06,137.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184519517,62.85545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184519708,66.14545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184520614,62.85545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184521115,0.05545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184521310,62.85545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184522918,3.34545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184523114,62.85545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184523511,0.05545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184523714,62.83545814,137.06,137.05,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765184524314,0.05545814,137.06,137.05,9.8462]
["bitfinex-derivatives","SOLF0:USTF0",1765184524521,29.0,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184524522,3.29,137.12,137.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184524709,3.29,137.19,137.11,107.71176292]
["bitfinex-derivatives","SOLF0:USTF0",1765184524917,102.0146,137.23,137.09,102.1141]
["bitfinex-derivatives","SOLF0:USTF0",1765184524918,3.29,137.25,137.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184525215,3.29,137.25,137.14,102.0751]
["bitfinex-derivatives","SOLF0:USTF0",1765184525216,3.29,137.31,137.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184525414,87.54,137.38,137.27,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765184525415,3.29,137.34,137.27,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765184525719,101.8776,137.41,137.27,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765184525720,66.19,137.33,137.3,101.954]
["bitfinex-derivatives","SOLF0:USTF0",1765184525912,3.29,137.41,137.32,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184526213,101.8491,137.45,137.32,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184526214,3.29,137.39,137.33,101.931]
["bitfinex-derivatives","SOLF0:USTF0",1765184526430,62.92,137.38,137.33,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184526607,90.81,137.46,137.36,101.9127]
["bitfinex-derivatives","SOLF0:USTF0",1765184526812,105.1459,137.44,137.35,0.0530658]
["bitfinex-derivatives","SOLF0:USTF0",1765184527115,3.29,137.43,137.36,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184527314,3.29,137.43,137.35,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184527515,3.33710297,137.41,137.38,0.04883032]
["bitfinex-derivatives","SOLF0:USTF0",1765184527721,3.33710297,137.41,137.32,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184528015,3.29,137.41,137.33,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184528216,3.29,137.41,137.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184528412,63.0,137.42,137.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184528612,0.05438793,137.39,137.37,3.3290576]
["bitfinex-derivatives","SOLF0:USTF0",1765184528912,0.05438793,137.39,137.38,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184529113,0.05438793,137.39,137.38,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1765184529314,0.05438793,137.39,137.37,0.0490576]
["bitfinex-derivatives","SOLF0:USTF0",1765184529507,3.34438793,137.39,137.37,0.0490576]
["bitfinex-derivatives","SOLF0:USTF0",1765184529905,3.34438793,137.39,137.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184530113,3.34438793,137.39,137.3,144.28509617]
["bitfinex-derivatives","SOLF0:USTF0",1765184530314,3.29,137.39,137.3,144.28509617]
["bitfinex-derivatives","SOLF0:USTF0",1765184530613,3.29,137.37,137.33,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184530808,0.05595083,137.36,137.34,0.05459759]
["bitfinex-derivatives","SOLF0:USTF0",1765184531311,63.16,137.35,137.34,3.33459759]
["bitfinex-derivatives","SOLF0:USTF0",1765184531514,0.05595083,137.36,137.34,0.05459759]
["bitfinex-derivatives","SOLF0:USTF0",1765184531824,63.18,137.35,137.34,0.05459759]
["bitfinex-derivatives","SOLF0:USTF0",1765184532029,0.05595083,137.36,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184532324,63.23595083,137.36,137.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184532616,3.29,137.47,137.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184532811,3.29,137.47,137.4,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184533008,63.24,137.46,137.4,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184533212,3.29,137.45,137.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184533522,0.04825043,137.43,137.4,0.04608234]
["bitfinex-derivatives","SOLF0:USTF0",1765184533717,0.05468906,137.43,137.4,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1765184533923,3.29,137.42,137.4,0.04771597]
["bitfinex-derivatives","SOLF0:USTF0",1765184534112,3.29,137.42,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184534715,63.26,137.41,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184534915,3.29,137.42,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184535112,3.29,137.46,137.41,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184535422,63.28,137.44,137.42,3.32744965]
["bitfinex-derivatives","SOLF0:USTF0",1765184535726,63.28,137.44,137.42,0.04744965]
["bitfinex-derivatives","SOLF0:USTF0",1765184535927,66.57,137.44,137.42,0.04744965]
["bitfinex-derivatives","SOLF0:USTF0",1765184536123,3.29,137.43,137.42,0.04744965]
["bitfinex-derivatives","SOLF0:USTF0",1765184536421,101.8674,137.43,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184536620,3.29,137.42,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184536810,63.3,137.41,137.35,8.89976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184537416,0.05588963,137.39,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184537621,63.28,137.38,137.37,3.32698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184538027,63.28,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184538213,0.05588963,137.39,137.37,3.39698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184538417,63.35588963,137.39,137.37,3.39698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184538613,63.3,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184539422,66.49,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184539618,63.3,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184540319,0.05588963,137.39,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184540522,0.05588963,137.39,137.37,3.39698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184540723,0.05588963,137.39,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184541025,63.34,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184541223,66.53,137.38,137.37,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1765184541819,66.53,137.38,137.32,12.17276292]
["bitfinex-derivatives","SOLF0:USTF0",1765184542021,3.19,137.37,137.32,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184542327,3.19,137.37,137.29,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184542926,3.19,137.33,137.32,0.05239247]
["bitfinex-derivatives","SOLF0:USTF0",1765184543928,3.19,137.33,137.28,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765184544123,3.19,137.31,137.28,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765184544317,63.32,137.3,137.28,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765184544518,3.19,137.29,137.24,101.9995]
["bitfinex-derivatives","SOLF0:USTF0",1765184544719,3.19,137.29,137.25,101.9937]
["bitfinex-derivatives","SOLF0:USTF0",1765184544923,0.05186557,137.28,137.26,0.04853934]
["bitfinex-derivatives","SOLF0:USTF0",1765184546731,3.24186557,137.28,137.19,105.3883]
["bitfinex-derivatives","SOLF0:USTF0",1765184547031,3.19,137.28,137.18,107.66316292]
["bitfinex-derivatives","SOLF0:USTF0",1765184547232,3.19,137.28,137.17,102.051]
["bitfinex-derivatives","SOLF0:USTF0",1765184547233,3.19,137.26,137.17,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1765184547741,3.19,137.23,137.14,102.0733]
["bitfinex-derivatives","SOLF0:USTF0",1765184547940,3.19,137.21,137.16,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765184548135,52.36345068,137.2,137.18,102.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765184548335,63.34,137.19,137.18,102.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765184548533,3.19,137.24,137.19,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765184548840,66.53,137.23,137.19,108.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765184549138,0.0554902,137.22,137.2,0.05343364]
["bitfinex-derivatives","SOLF0:USTF0",1765184549345,39.9942,137.21,137.2,108.64383364]
["bitfinex-derivatives","SOLF0:USTF0",1765184549635,28.6035,137.21,137.2,6.61223364]
["bitfinex-derivatives","SOLF0:USTF0",1765184550043,63.34,137.21,137.2,6.61223364]
["bitfinex-derivatives","SOLF0:USTF0",1765184550732,0.0554902,137.22,137.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765184550925,63.36,137.26,137.25,101.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765184551128,3.19,137.31,137.25,107.61226292]
["bitfinex-derivatives","SOLF0:USTF0",1765184551345,3.19,137.29,137.23,102.0096]
["bitfinex-derivatives","SOLF0:USTF0",1765184551532,3.19,137.29,137.24,7.08915571]
["bitfinex-derivatives","SOLF0:USTF0",1765184551730,3.19,137.29,137.25,7.08915571]
["bitfinex-derivatives","SOLF0:USTF0",1765184551932,3.19,137.29,137.22,107.63006292]
["bitfinex-derivatives","SOLF0:USTF0",1765184551933,3.19,137.27,137.26,7.13823742]
["bitfinex-derivatives","SOLF0:USTF0",1765184552740,63.36,137.27,137.26,7.13823742]
["bitfinex-derivatives","SOLF0:USTF0",1765184553348,0.05297855,137.28,137.26,10.48823742]
["bitfinex-derivatives","SOLF0:USTF0",1765184553539,63.36,137.27,137.26,3.39908171]
["bitfinex-derivatives","SOLF0:USTF0",1765184553729,63.36,137.27,137.26,7.1411001]
["bitfinex-derivatives","SOLF0:USTF0",1765184555142,0.05297855,137.28,137.26,17.0471001]
["bitfinex-derivatives","SOLF0:USTF0",1765184555444,0.05297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184556143,63.41297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184556329,0.05297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184556533,63.41297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184557144,0.05297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184557328,63.41297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184558139,66.60297855,137.28,137.27,7.09753891]
["bitfinex-derivatives","SOLF0:USTF0",1765184558650,2.11,137.27,137.2,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184559247,2.11,137.27,137.2,12.17876292]
["bitfinex-derivatives","SOLF0:USTF0",1765184559442,2.11,137.27,137.2,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184559748,0.0497126,137.25,137.22,3.39602858]
["bitfinex-derivatives","SOLF0:USTF0",1765184559936,101.9169,137.36,137.22,3.39602858]
["bitfinex-derivatives","SOLF0:USTF0",1765184559937,2.11,137.31,137.26,105.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765184560136,63.34,137.3,137.26,110.95486292]
["bitfinex-derivatives","SOLF0:USTF0",1765184560336,65.45,137.3,137.28,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1765184560549,65.45,137.3,137.26,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184560848,63.34,137.3,137.26,8.96976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184561037,2.16233523,137.29,137.27,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1765184561444,65.47,137.28,137.27,0.04756348]
["bitfinex-derivatives","SOLF0:USTF0",1765184562449,2.06,137.27,137.2,107.64886292]
["bitfinex-derivatives","SOLF0:USTF0",1765184562639,63.36,137.26,137.21,105.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765184562846,65.42,137.26,137.21,105.3748]
["bitfinex-derivatives","SOLF0:USTF0",1765184563042,5.61976292,137.31,137.22,102.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765184563245,65.42,137.3,137.23,102.0077]
["bitfinex-derivatives","SOLF0:USTF0",1765184563440,2.11355515,137.28,137.25,0.05620143]
["bitfinex-derivatives","SOLF0:USTF0",1765184563935,65.42,137.27,137.25,6.61270143]
["bitfinex-derivatives","SOLF0:USTF0",1765184564135,65.42,137.27,137.25,0.05620143]
["bitfinex-derivatives","SOLF0:USTF0",1765184564334,63.36,137.26,137.25,0.05620143]
["bitfinex-derivatives","SOLF0:USTF0",1765184565046,65.42,137.26,137.25,0.05620143]
["bitfinex-derivatives","SOLF0:USTF0",1765184565648,2.06,137.25,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765184565848,71.3765,137.26,137.14,12.26016278]
["bitfinex-derivatives","SOLF0:USTF0",1765184565849,2.06,137.23,137.14,5.61976292]
["bitfinex-derivatives","SOLF0:USTF0",1765184566447,2.06,137.22,137.16,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765184566747,0.04865102,137.2,137.17,0.05544973]
["bitfinex-derivatives","SOLF0:USTF0",1765184566936,63.34,137.19,137.17,0.05544973]
["bitfinex-derivatives","SOLF0:USTF0",1765184567538,2.06,137.18,137.17,0.05544973]
["bitfinex-derivatives","SOLF0:USTF0",1765184568050,2.06,137.18,137.12,9.9128]
["bitfinex-derivatives","SOLF0:USTF0",1765184568241,2.06,137.18,137.09,102.1136]
["bitfinex-derivatives","SOLF0:USTF0",1765184568242,2.06,137.18,137.09,111.86399986]
["bitfinex-derivatives","SOLF0:USTF0",1765184568438,2.06,137.18,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184568838,6.5609,137.17,137.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184569040,2.11100881,137.14,137.12,0.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1765184569744,65.4,137.13,137.12,0.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1765184570048,2.06,137.13,137.12,0.04721139]
["bitfinex-derivatives","SOLF0:USTF0",1765184570347,63.41100881,137.14,137.12,3.15721139]
["bitfinex-derivatives","SOLF0:USTF0",1765184571045,63.38,137.13,137.12,6.60991139]
["bitfinex-derivatives","SOLF0:USTF0",1765184571949,63.38,137.13,137.12,9.71991139]
["bitfinex-derivatives","SOLF0:USTF0",1765184572150,101.9832,137.27,137.14,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765184572151,2.06,137.21,137.14,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765184572341,65.44,137.2,137.14,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765184572754,2.06,137.2,137.15,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765184573048,63.38,137.2,137.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184573245,63.43225373,137.2,137.17,3.15862156]
["bitfinex-derivatives","SOLF0:USTF0",1765184573955,0.05225373,137.2,137.17,3.15862156]
["bitfinex-derivatives","SOLF0:USTF0",1765184574347,0.05225373,137.2,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184574550,63.45225373,137.2,137.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184574752,63.45225373,137.2,137.18,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765184577342,2.06,137.19,137.17,0.04862156]
["bitfinex-derivatives","SOLF0:USTF0",1765184578757,2.06,137.19,137.11,6.64039986]
["bitfinex-derivatives","SOLF0:USTF0",1765184578955,2.06,137.19,137.12,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1765184579155,2.06,137.19,137.1,6.64039986]
["bitfinex-derivatives","SOLF0:USTF0",1765184579859,2.01,137.15,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184580153,65.37,137.14,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184580658,0.05013364,137.16,137.13,3.15652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184580854,63.36,137.14,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184581257,65.37,137.14,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184581657,0.05013364,137.16,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184581858,65.39,137.15,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184582157,2.01,137.14,137.13,0.04652768]
["bitfinex-derivatives","SOLF0:USTF0",1765184582558,2.01,137.14,137.09,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765184583060,63.4,137.14,137.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184583456,63.45085408,137.14,137.12,3.16421181]
["bitfinex-derivatives","SOLF0:USTF0",1765184583761,63.45085408,137.14,137.12,9.72721181]
["bitfinex-derivatives","SOLF0:USTF0",1765184583965,2.01,137.13,137.12,0.05421181]
["bitfinex-derivatives","SOLF0:USTF0",1765184584164,0.05085408,137.14,137.12,0.05421181]
["bitfinex-derivatives","SOLF0:USTF0",1765184584368,63.45085408,137.14,137.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184584858,63.45085408,137.14,137.12,6.61691181]
["bitfinex-derivatives","SOLF0:USTF0",1765184585258,63.42,137.13,137.12,9.87691181]
["bitfinex-derivatives","SOLF0:USTF0",1765184585453,63.42,137.13,137.12,16.51731167]
["bitfinex-derivatives","SOLF0:USTF0",1765184586160,63.42,137.13,137.12,9.87691181]
["bitfinex-derivatives","SOLF0:USTF0",1765184586760,0.05085408,137.14,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184586963,63.47085408,137.14,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184587850,63.47085408,137.14,137.12,15.60726486]
["bitfinex-derivatives","SOLF0:USTF0",1765184588050,63.47085408,137.14,137.13,6.63636405]
["bitfinex-derivatives","SOLF0:USTF0",1765184589271,63.45085408,137.14,137.13,9.89636405]
["bitfinex-derivatives","SOLF0:USTF0",1765184589758,63.45085408,137.14,137.13,6.63636405]
["bitfinex-derivatives","SOLF0:USTF0",1765184589958,63.4,137.15,137.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765184590159,101.9982,137.25,137.16,102.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765184590160,2.02,137.25,137.16,102.0621]
["bitfinex-derivatives","SOLF0:USTF0",1765184590467,2.02,137.23,137.18,6.63867697]
["bitfinex-derivatives","SOLF0:USTF0",1765184590771,2.02,137.23,137.18,9.89867697]
["bitfinex-derivatives","SOLF0:USTF0",1765184591064,0.05081826,137.22,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184591267,2.07081826,137.22,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184591566,63.4,137.21,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184591863,63.38,137.2,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184592957,65.38,137.2,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184594957,2.07081826,137.22,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184595163,65.38,137.21,137.19,0.05202437]
["bitfinex-derivatives","SOLF0:USTF0",1765184596468,65.38,137.21,137.19,6.61142437]
["bitfinex-derivatives","SOLF0:USTF0",1765184597067,63.36,137.21,137.19,6.61142437]
["bitfinex-derivatives","SOLF0:USTF0",1765184597771,63.34,137.2,137.19,6.61142437]
["bitfinex-derivatives","SOLF0:USTF0",1765184598568,0.05081826,137.22,137.2,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1765184598758,63.32,137.21,137.2,13.19756819]
["bitfinex-derivatives","SOLF0:USTF0",1765184599765,0.05081826,137.22,137.2,13.19756819]
["bitfinex-derivatives","SOLF0:USTF0",1765184599963,63.37081826,137.22,137.21,12.13035305]
["bitfinex-derivatives","SOLF0:USTF0",1765184600168,0.05081826,137.22,137.21,12.13035305]
["bitfinex-derivatives","SOLF0:USTF0",1765184600369,63.32,137.24,137.23,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765184600571,63.32,137.24,137.23,13.19588038]
["bitfinex-derivatives","SOLF0:USTF0",1765184600769,2.01,137.28,137.23,13.19588038]
["bitfinex-derivatives","SOLF0:USTF0",1765184600976,63.32,137.24,137.23,13.19588038]
["bitfinex-derivatives","SOLF0:USTF0",1765184601870,0.0534421,137.25,137.23,13.19588038]
["bitfinex-derivatives","SOLF0:USTF0",1765184602076,63.32,137.24,137.23,13.19588038]
["bitfinex-derivatives","SOLF0:USTF0",1765184602462,63.32,137.24,137.23,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765184602869,0.0534421,137.25,137.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184603076,2.01,137.31,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765184603270,2.01,137.29,137.25,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1765184604162,0.05109805,137.28,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184604364,2.06109805,137.28,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184606476,63.26,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184607471,0.05109805,137.28,137.26,6.60580113]
["bitfinex-derivatives","SOLF0:USTF0",1765184607976,63.26,137.27,137.26,6.60580113]
["bitfinex-derivatives","SOLF0:USTF0",1765184608370,63.26,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184609579,0.05109805,137.28,137.26,6.60550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184609778,63.26,137.27,137.26,6.60550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184611371,65.27,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184612682,63.26,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184613981,0.05109805,137.28,137.27,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765184614174,65.28109805,137.28,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184614372,2.01,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184616494,65.23,137.27,137.26,0.04960113]
["bitfinex-derivatives","SOLF0:USTF0",1765184616671,63.22,137.27,137.26,6.60550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184617586,63.2,137.27,137.26,6.60550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184621079,0.05109805,137.28,137.26,9.74550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184621279,63.18,137.27,137.26,9.74550113]
["bitfinex-derivatives","SOLF0:USTF0",1765184622080,0.05109805,137.28,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184622286,29.0,137.34,137.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184622287,31.01,137.34,137.3,9.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765184622589,2.06,137.32,137.3,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1765184622789,2.06,137.33,137.31,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1765184623087,63.18,137.32,137.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184623294,63.23214143,137.32,137.29,3.18770468]
["bitfinex-derivatives","SOLF0:USTF0",1765184623493,63.23214143,137.32,137.29,9.74220468]
["bitfinex-derivatives","SOLF0:USTF0",1765184624178,57.4247535,137.32,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184624377,3.06,137.38,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184624578,87.44,137.39,137.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184624579,87.44,137.39,137.35,105.0606]
["bitfinex-derivatives","SOLF0:USTF0",1765184624780,3.06,137.46,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184624991,63.2,137.45,137.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765184625492,0.05550947,137.43,137.41,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1765184625693,3.11550947,137.43,137.41,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1765184627793,63.16,137.42,137.41,3.19363663]
["bitfinex-derivatives","SOLF0:USTF0",1765184627987,3.52015491,137.49,137.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184628188,3.52015491,137.49,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184628490,3.52015491,137.49,137.43,105.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765184628886,3.52015491,137.49,137.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184629082,3.52015491,137.49,137.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765184629283,3.33,137.55,137.49,103.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765184629493,3.33,137.55,137.5,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765184629881,0.04883754,137.54,137.51,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765184630301,0.04883754,137.54,137.51,1.32739852]
["bitfinex-derivatives","SOLF0:USTF0",1765184630894,0.04883754,137.54,137.51,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765184631301,3.37883754,137.54,137.51,0.04739852]
["bitfinex-derivatives","SOLF0:USTF0",1765184632698,3.33,137.53,137.45,6.86572559]
["bitfinex-derivatives","SOLF0:USTF0",1765184632894,3.33,137.53,137.45,108.71232559]
["bitfinex-derivatives","SOLF0:USTF0",1765184633688,3.38571094,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184633997,63.16,137.49,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184634392,0.05076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184634590,63.16,137.49,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184635297,63.21076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184636798,66.54076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184637390,0.05076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184638601,3.38076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184639396,0.05076696,137.5,137.48,0.04748027]
["bitfinex-derivatives","SOLF0:USTF0",1765184639600,0.05076696,137.5,137.48,6.59328027]
["bitfinex-derivatives","SOLF0:USTF0",1765184640398,101.7539,137.58,137.5,101.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765184640399,3.33,137.58,137.5,101.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765184640592,63.16,137.59,137.53,101.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765184640794,63.16,137.61,137.56,101.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765184641004,3.33,137.65,137.57,108.61842559]
["bitfinex-derivatives","SOLF0:USTF0",1765184641196,3.33,137.65,137.58,101.7495]
["bitfinex-derivatives","SOLF0:USTF0",1765184641402,0.05145545,137.63,137.6,1.33452429]
["bitfinex-derivatives","SOLF0:USTF0",1765184641597,3.38145545,137.63,137.6,0.05452429]
["bitfinex-derivatives","SOLF0:USTF0",1765184642304,8.67572559,137.62,137.52,101.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765184642501,3.09,137.61,137.55,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765184643102,3.09,137.61,137.54,101.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765184643603,3.09,137.58,137.56,9.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765184643803,3.09,137.58,137.5,101.8058]
["bitfinex-derivatives","SOLF0:USTF0",1765184644405,3.09,137.55,137.47,101.8297]
["bitfinex-derivatives","SOLF0:USTF0",1765184644713,3.09,137.55,137.43,103.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765184644714,3.09,137.52,137.5,0.04942836]
["bitfinex-derivatives","SOLF0:USTF0",1765184645008,3.09,137.5,137.45,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765184645196,8.67572559,137.53,137.46,103.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765184645397,3.09,137.52,137.47,101.8319]
["bitfinex-derivatives","SOLF0:USTF0",1765184645603,3.09,137.5,137.48,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1765184645818,3.14567111,137.5,137.48,6.59468997]
["bitfinex-derivatives","SOLF0:USTF0",1765184646201,3.14567111,137.5,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184647901,0.05567111,137.5,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184648197,63.18,137.51,137.49,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765184648408,66.27,137.51,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184649006,63.18,137.51,137.49,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765184649201,66.32081094,137.51,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184649408,3.09,137.5,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184649809,63.23081094,137.51,137.48,0.04908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184650107,63.25081094,137.51,137.48,1.41908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184650513,0.05081094,137.51,137.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765184651119,0.05081094,137.51,137.48,1.41908997]
["bitfinex-derivatives","SOLF0:USTF0",1765184651315,0.05081094,137.51,137.48,104.70008997]
["bitfinex-derivatives","SOLF0:USTF0",1765184651613,63.22,137.55,137.5,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765184651919,3.09,137.54,137.47,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1765184652511,3.14379501,137.52,137.49,0.04867219]
["bitfinex-derivatives","SOLF0:USTF0",1765184655219,9.68789501,137.52,137.49,0.04867219]
["bitfinex-derivatives","SOLF0:USTF0",1765184655418,3.09,137.51,137.49,0.04867219]
["bitfinex-derivatives","SOLF0:USTF0",1765184655618,3.09,137.51,137.41,208.83392094]
["bitfinex-derivatives","SOLF0:USTF0",1765184655813,3.09,137.51,137.41,146.83392094]
["bitfinex-derivatives","SOLF0:USTF0",1765184656114,3.09,137.51,137.41,141.24819535]
["bitfinex-derivatives","SOLF0:USTF0",1765184656325,3.09,137.49,137.42,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765184656613,3.14537188,137.47,137.44,0.05122739]
["bitfinex-derivatives","SOLF0:USTF0",1765184657517,0.05537188,137.47,137.44,0.05122739]
["bitfinex-derivatives","SOLF0:USTF0",1765184658019,0.05537188,137.47,137.44,1.48122739]
["bitfinex-derivatives","SOLF0:USTF0",1765184658219,63.22,137.46,137.44,1.48122739]
["bitfinex-derivatives","SOLF0:USTF0",1765184658411,63.2,137.49,137.45,103.2753]
["bitfinex-derivatives","SOLF0:USTF0",1765184659422,0.05399486,137.48,137.44,108.91645298]
["bitfinex-derivatives","SOLF0:USTF0",1765184659620,0.05399486,137.48,137.44,7.06695298]
["bitfinex-derivatives","SOLF0:USTF0",1765184659816,3.21399486,137.48,137.44,6.59882739]
["bitfinex-derivatives","SOLF0:USTF0",1765184660011,0.05399486,137.48,137.44,1.48122739]
["bitfinex-derivatives","SOLF0:USTF0",1765184660220,0.05399486,137.48,137.45,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765184660427,63.22,137.54,137.48,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765184660817,66.38,137.54,137.47,5.58572559]
["bitfinex-derivatives","SOLF0:USTF0",1765184661120,3.16,137.53,137.48,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765184661321,0.04642436,137.52,137.49,0.05258051]
["bitfinex-derivatives","SOLF0:USTF0",1765184661524,0.04642436,137.52,137.49,1.48258051]
["bitfinex-derivatives","SOLF0:USTF0",1765184661713,0.04642436,137.52,137.49,0.05258051]
["bitfinex-derivatives","SOLF0:USTF0",1765184662323,0.04642436,137.52,137.49,103.29488051]
["bitfinex-derivatives","SOLF0:USTF0",1765184662520,0.04642436,137.52,137.5,7.01572559]
["bitfinex-derivatives","SOLF0:USTF0",1765184662824,0.04642436,137.52,137.51,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1765184664920,0.04642436,137.52,137.5,12.13042559]
["bitfinex-derivatives","SOLF0:USTF0",1765184665117,0.04642436,137.52,137.5,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1765184665512,3.20642436,137.52,137.49,0.05258051]
["bitfinex-derivatives","SOLF0:USTF0",1765184668927,3.20642436,137.52,137.44,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184668928,3.16,137.5,137.44,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184669126,3.16,137.48,137.45,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184669816,3.2085543,137.48,137.45,6.57068943]
["bitfinex-derivatives","SOLF0:USTF0",1765184670025,3.2085543,137.48,137.45,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1765184671016,9.7544543,137.48,137.45,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1765184671218,3.16,137.47,137.45,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1765184671420,3.16,137.47,137.43,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184671620,3.16,137.47,137.42,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184671928,3.16,137.46,137.41,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184672223,3.16,137.45,137.41,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184672419,3.16,137.43,137.4,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184672621,63.2,137.42,137.4,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184672825,63.2,137.42,137.41,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184673021,0.04955223,137.44,137.41,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184673215,0.04955223,137.44,137.42,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184673216,63.2,137.43,137.42,6.51705485]
["bitfinex-derivatives","SOLF0:USTF0",1765184674124,63.24955223,137.44,137.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184674427,0.04955223,137.44,137.43,8.17498173]
["bitfinex-derivatives","SOLF0:USTF0",1765184675933,0.04955223,137.44,137.42,17.07865305]
["bitfinex-derivatives","SOLF0:USTF0",1765184676319,3.20955223,137.44,137.43,6.6332245]
["bitfinex-derivatives","SOLF0:USTF0",1765184676529,3.20955223,137.44,137.42,6.6332245]
["bitfinex-derivatives","SOLF0:USTF0",1765184676727,3.20955223,137.44,137.41,6.6332245]
["bitfinex-derivatives","SOLF0:USTF0",1765184677527,0.04955223,137.44,137.41,6.6332245]
["bitfinex-derivatives","SOLF0:USTF0",1765184678128,0.04955223,137.44,137.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184678328,63.22955223,137.44,137.42,10.53035305]
["bitfinex-derivatives","SOLF0:USTF0",1765184678534,63.22955223,137.44,137.43,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184678828,66.38955223,137.44,137.41,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184679233,63.22955223,137.44,137.41,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184679621,63.22955223,137.44,137.42,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184679825,0.04955223,137.44,137.42,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184680025,63.18,137.43,137.42,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184681243,63.18,137.43,137.41,13.18108146]
["bitfinex-derivatives","SOLF0:USTF0",1765184683126,66.34,137.43,137.41,13.18108146]
["bitfinex-derivatives","SOLF0:USTF0",1765184683336,66.34,137.43,137.41,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765184683537,66.34,137.43,137.4,6.68253272]
["bitfinex-derivatives","SOLF0:USTF0",1765184683740,3.16,137.42,137.4,6.68253272]
["bitfinex-derivatives","SOLF0:USTF0",1765184684050,3.16,137.42,137.4,0.05035126]
["bitfinex-derivatives","SOLF0:USTF0",1765184684539,3.16,137.42,137.35,6.63218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184684941,3.16,137.39,137.34,13.18458146]
["bitfinex-derivatives","SOLF0:USTF0",1765184685445,3.21428841,137.38,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184685646,63.16,137.37,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184685834,66.32,137.37,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184686036,0.05428841,137.38,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184686343,0.05428841,137.38,137.35,1.59451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184686344,63.16,137.37,137.35,1.59451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184686539,63.16,137.37,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184687443,63.16,137.37,137.35,6.60641901]
["bitfinex-derivatives","SOLF0:USTF0",1765184689645,63.14,137.37,137.35,6.60641901]
["bitfinex-derivatives","SOLF0:USTF0",1765184690342,63.19428841,137.38,137.37,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765184691242,0.05428841,137.38,137.37,8.0911]
["bitfinex-derivatives","SOLF0:USTF0",1765184691443,0.05428841,137.38,137.37,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765184694442,3.25428841,137.38,137.35,13.23860047]
["bitfinex-derivatives","SOLF0:USTF0",1765184694644,3.25428841,137.38,137.35,6.60641901]
["bitfinex-derivatives","SOLF0:USTF0",1765184695644,3.25428841,137.38,137.35,0.05451901]
["bitfinex-derivatives","SOLF0:USTF0",1765184698137,3.2,137.36,137.31,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1765184698337,3.2,137.36,137.3,8.22218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184698944,9.7517,137.36,137.3,14.77638146]
["bitfinex-derivatives","SOLF0:USTF0",1765184699143,3.22792572,137.34,137.32,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765184699344,63.1,137.33,137.32,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765184699546,66.28,137.33,137.32,0.05042233]
["bitfinex-derivatives","SOLF0:USTF0",1765184700753,0.04792572,137.34,137.32,1.64042233]
["bitfinex-derivatives","SOLF0:USTF0",1765184701348,0.04792572,137.34,137.33,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184702545,9.7286,137.43,137.35,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184702850,63.1,137.42,137.36,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184703151,63.1,137.41,137.37,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1765184703448,0.05008099,137.4,137.38,1.64125353]
["bitfinex-derivatives","SOLF0:USTF0",1765184703754,0.05008099,137.4,137.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184703953,63.12,137.44,137.39,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184704342,63.12,137.44,137.4,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184704748,3.18,137.5,137.42,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1765184704948,0.04944292,137.47,137.46,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1765184705253,0.04944292,137.47,137.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765184705439,3.18,137.53,137.47,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184705643,63.16,137.53,137.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184705846,3.18,137.57,137.5,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184706049,63.16,137.56,137.5,8.17218146]
["bitfinex-derivatives","SOLF0:USTF0",1765184706556,0.05050179,137.54,137.52,1.58647512]
["bitfinex-derivatives","SOLF0:USTF0",1765184706742,0.05027462,137.54,137.53,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1765184706940,3.18,137.63,137.54,103.2633]
["bitfinex-derivatives","SOLF0:USTF0",1765184707139,87.3,137.67,137.57,103.2475]
["bitfinex-derivatives","SOLF0:USTF0",1765184707340,63.18,137.66,137.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184707547,63.18,137.65,137.58,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184707744,63.18,137.64,137.58,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1765184707945,63.18,137.64,137.6,0.05320743]
["bitfinex-derivatives","SOLF0:USTF0",1765184708254,0.04736309,137.62,137.6,1.54320743]
["bitfinex-derivatives","SOLF0:USTF0",1765184709157,0.04736309,137.62,137.6,103.27740743]
["bitfinex-derivatives","SOLF0:USTF0",1765184709456,3.18,137.7,137.62,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184709655,3.18,137.68,137.61,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765184710152,3.18,137.68,137.61,109.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765184710357,0.05481025,137.66,137.63,1.54017497]
["bitfinex-derivatives","SOLF0:USTF0",1765184710554,0.05481025,137.66,137.63,0.05017497]
["bitfinex-derivatives","SOLF0:USTF0",1765184710762,0.05481025,137.66,137.63,109.79187497]
["bitfinex-derivatives","SOLF0:USTF0",1765184710960,0.05481025,137.66,137.64,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184711855,0.05481025,137.66,137.65,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765184712060,3.18,137.74,137.67,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184712265,63.14,137.73,137.68,101.6743]
["bitfinex-derivatives","SOLF0:USTF0",1765184712454,63.14,137.73,137.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184712658,3.18,137.77,137.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184712860,63.16,137.76,137.7,103.1513]
["bitfinex-derivatives","SOLF0:USTF0",1765184713059,0.05401966,137.74,137.72,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1765184714364,3.23401966,137.74,137.72,0.04923751]
["bitfinex-derivatives","SOLF0:USTF0",1765184714765,3.18,137.73,137.65,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765184714956,63.16,137.72,137.66,103.1785]
["bitfinex-derivatives","SOLF0:USTF0",1765184715162,66.36,137.77,137.7,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184715859,0.05553509,137.75,137.72,0.04792778]
["bitfinex-derivatives","SOLF0:USTF0",1765184716463,63.18,137.74,137.72,0.04792778]
["bitfinex-derivatives","SOLF0:USTF0",1765184716967,66.36,137.74,137.72,0.04792778]
["bitfinex-derivatives","SOLF0:USTF0",1765184717355,63.18,137.74,137.72,0.04792778]
["bitfinex-derivatives","SOLF0:USTF0",1765184718956,0.05553509,137.75,137.72,1.51792778]
["bitfinex-derivatives","SOLF0:USTF0",1765184719668,0.05553509,137.75,137.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765184720368,63.14,137.77,137.74,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765184720369,63.12,137.81,137.76,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765184720668,63.12,137.81,137.77,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1765184721264,63.12,137.81,137.78,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1765184721265,3.14585893,137.8,137.78,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1765184721464,0.04585893,137.8,137.78,0.05243832]
["bitfinex-derivatives","SOLF0:USTF0",1765184722173,0.04585893,137.8,137.78,8.05383832]
["bitfinex-derivatives","SOLF0:USTF0",1765184722371,63.12,137.84,137.79,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765184722572,3.47372242,137.86,137.81,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765184722773,3.47372242,137.86,137.82,102.9888]
["bitfinex-derivatives","SOLF0:USTF0",1765184723078,3.47372242,137.86,137.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1765184723274,3.1,137.97,137.87,101.5359]
["bitfinex-derivatives","SOLF0:USTF0",1765184723472,3.1,137.97,137.85,101.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765184723473,3.1,137.93,137.85,101.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765184723670,3.1,137.93,137.86,101.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765184723882,101.4535,137.99,137.83,101.61917784]
["bitfinex-derivatives","SOLF0:USTF0",1765184723883,304.0815,138.11,137.89,101.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765184724173,87.12,138.15,138.02,101.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765184724174,104.4323,138.15,138.02,101.4231]
["bitfinex-derivatives","SOLF0:USTF0",1765184724377,104.4323,138.15,138.01,101.4301]
["bitfinex-derivatives","SOLF0:USTF0",1765184724378,205.7079,138.19,138.04,101.4077]
["bitfinex-derivatives","SOLF0:USTF0",1765184724680,205.7079,138.19,138.08,101.379]
["bitfinex-derivatives","SOLF0:USTF0",1765184724681,3.1,138.17,138.08,101.379]
["bitfinex-derivatives","SOLF0:USTF0",1765184724874,3.1,138.15,138.08,101.379]
["bitfinex-derivatives","SOLF0:USTF0",1765184725070,3.1,138.15,138.07,101.43193161]
["bitfinex-derivatives","SOLF0:USTF0",1765184725071,3.1,138.15,138.1,101.3641]
["bitfinex-derivatives","SOLF0:USTF0",1765184725270,3.1,138.15,138.1,101.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765184725478,3.1,138.15,138.12,101.3473]
["bitfinex-derivatives","SOLF0:USTF0",1765184725675,3.1,138.15,138.09,101.3712]
["bitfinex-derivatives","SOLF0:USTF0",1765184725982,3.1,138.13,138.11,0.0504301]
["bitfinex-derivatives","SOLF0:USTF0",1765184726171,3.1,138.13,138.11,101.4063301]
["bitfinex-derivatives","SOLF0:USTF0",1765184726372,3.1,138.13,138.11,0.05337432]
["bitfinex-derivatives","SOLF0:USTF0",1765184726676,1.44,138.12,138.01,101.4282]
["bitfinex-derivatives","SOLF0:USTF0",1765184726875,1.44,138.12,138.0,101.4381]
["bitfinex-derivatives","SOLF0:USTF0",1765184726876,3.1,138.11,138.04,101.4086]
["bitfinex-derivatives","SOLF0:USTF0",1765184727081,3.1,138.1,138.02,101.4227]
["bitfinex-derivatives","SOLF0:USTF0",1765184727385,111.07346945,138.15,138.06,101.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765184727386,1.26057269,138.12,138.06,101.3931]
["bitfinex-derivatives","SOLF0:USTF0",1765184727575,3.1,138.1,138.02,101.4211]
["bitfinex-derivatives","SOLF0:USTF0",1765184727772,3.15274969,138.1,138.05,101.4033]
["bitfinex-derivatives","SOLF0:USTF0",1765184727976,3.15274969,138.1,138.05,0.05119243]
["bitfinex-derivatives","SOLF0:USTF0",1765184728275,3.15274969,138.1,137.99,101.4451]
["bitfinex-derivatives","SOLF0:USTF0",1765184728475,3.1,138.09,137.99,101.4451]
["bitfinex-derivatives","SOLF0:USTF0",1765184728673,3.1,138.08,137.97,101.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765184728979,3.1,138.05,137.93,101.4879]
["bitfinex-derivatives","SOLF0:USTF0",1765184729177,3.1,138.05,137.91,101.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765184729178,3.1,138.02,137.91,101.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765184729379,0.0530096,137.98,137.95,0.05219661]
["bitfinex-derivatives","SOLF0:USTF0",1765184729581,3.1,137.96,137.89,101.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765184729786,3.1,137.96,137.9,101.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765184730092,3.1,137.96,137.89,101.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765184730275,63.64,137.95,137.9,101.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765184730474,63.64,137.95,137.87,16.26656945]
["bitfinex-derivatives","SOLF0:USTF0",1765184730475,66.74,137.95,137.87,101.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765184730677,0.05389561,137.94,137.91,0.04573679]
["bitfinex-derivatives","SOLF0:USTF0",1765184730876,66.79389561,137.94,137.91,0.04573679]
["bitfinex-derivatives","SOLF0:USTF0",1765184731081,0.05389561,137.94,137.91,101.54673679]
["bitfinex-derivatives","SOLF0:USTF0",1765184731490,0.05389561,137.94,137.91,0.04573679]
["bitfinex-derivatives","SOLF0:USTF0",1765184731786,63.66,138.0,137.95,101.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765184732085,63.66,138.0,137.96,101.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765184732288,63.66,138.0,137.95,101.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765184732590,3.1,138.06,137.96,101.4662]
["bitfinex-derivatives","SOLF0:USTF0",1765184732785,3.14669427,138.02,138.0,0.04802182]
["bitfinex-derivatives","SOLF0:USTF0",1765184732984,3.15308083,138.02,138.0,0.04802182]
["bitfinex-derivatives","SOLF0:USTF0",1765184733587,0.05308083,138.02,138.0,0.04802182]
["bitfinex-derivatives","SOLF0:USTF0",1765184734490,63.64,138.06,138.0,101.48352182]
["bitfinex-derivatives","SOLF0:USTF0",1765184734686,63.64,138.07,138.01,101.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765184734890,63.64,138.07,138.01,163.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765184735185,63.64,138.07,138.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765184735487,0.05324586,138.05,138.03,0.05281379]
["bitfinex-derivatives","SOLF0:USTF0",1765184735685,127.23772294,138.19,138.05,101.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765184735686,66.74,138.17,138.05,101.4001]
["bitfinex-derivatives","SOLF0:USTF0",1765184735883,3.1,138.16,138.04,101.4115]
["bitfinex-derivatives","SOLF0:USTF0",1765184736078,3.1,138.14,138.03,101.4172]
["bitfinex-derivatives","SOLF0:USTF0",1765184736280,101.305,138.19,138.07,101.3862]
["bitfinex-derivatives","SOLF0:USTF0",1765184736483,3.1,138.17,138.09,101.369]
["bitfinex-derivatives","SOLF0:USTF0",1765184736780,3.1,138.17,138.12,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1765184737173,101.29,138.21,138.12,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1765184737174,3.1,138.21,138.12,0.05115513]
["bitfinex-derivatives","SOLF0:USTF0",1765184737379,3.42854486,138.23,138.15,101.37726]
["bitfinex-derivatives","SOLF0:USTF0",1765184737591,63.68,138.22,138.15,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1765184737778,3.1,138.21,138.15,0.04946]
["bitfinex-derivatives","SOLF0:USTF0",1765184737974,3.42854486,138.23,138.15,101.37686]
["bitfinex-derivatives","SOLF0:USTF0",1765184738186,3.42854486,138.23,138.17,101.313]
["bitfinex-derivatives","SOLF0:USTF0",1765184738385,63.68,138.32,138.24,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765184738692,3.1,138.31,138.27,0.04792987]
["bitfinex-derivatives","SOLF0:USTF0",1765184738894,63.68,138.32,138.27,0.04792987]
["bitfinex-derivatives","SOLF0:USTF0",1765184739093,66.78,138.32,138.27,0.04792987]
["bitfinex-derivatives","SOLF0:USTF0",1765184739289,3.1,138.31,138.27,0.04792987]
["bitfinex-derivatives","SOLF0:USTF0",1765184739477,3.1,138.36,138.24,101.264]
["bitfinex-derivatives","SOLF0:USTF0",1765184739683,66.82,138.4,138.32,101.2029]
["bitfinex-derivatives","SOLF0:USTF0",1765184739892,63.72,138.4,138.34,101.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765184740188,63.72,138.4,138.34,101.1914]
["bitfinex-derivatives","SOLF0:USTF0",1765184740379,0.04636327,138.38,138.36,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1765184741787,3.1,138.42,138.36,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1765184741788,90.04,138.46,138.36,0.04890795]
["bitfinex-derivatives","SOLF0:USTF0",1765184742001,150.64,138.46,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765184742187,90.04,138.46,138.36,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765184742379,63.7,138.45,138.37,101.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765184742578,86.94,138.46,138.39,101.1517]
["bitfinex-derivatives","SOLF0:USTF0",1765184742785,3.1,138.5,138.4,163.1421]
["bitfinex-derivatives","SOLF0:USTF0",1765184742996,63.74,138.51,138.44,0.04909391]
["bitfinex-derivatives","SOLF0:USTF0",1765184743182,3.1,138.54,138.46,0.04626718]
["bitfinex-derivatives","SOLF0:USTF0",1765184743385,104.1557,138.53,138.46,0.04626718]
["bitfinex-derivatives","SOLF0:USTF0",1765184743586,3.1,138.53,138.46,0.04626718]
["bitfinex-derivatives","SOLF0:USTF0",1765184743985,3.1,138.52,138.46,0.04626718]
["bitfinex-derivatives","SOLF0:USTF0",1765184744192,3.1,138.57,138.47,101.0903]
["bitfinex-derivatives","SOLF0:USTF0",1765184744386,66.86,138.57,138.51,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1765184744787,3.38211237,138.6,138.51,0.0493292]
["bitfinex-derivatives","SOLF0:USTF0",1765184744992,3.38211237,138.6,138.54,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1765184745187,3.1,138.59,138.54,0.04809119]
["bitfinex-derivatives","SOLF0:USTF0",1765184745404,3.1,138.57,138.46,25.93582294]
["bitfinex-derivatives","SOLF0:USTF0",1765184745693,63.84,138.58,138.46,25.93582294]
["bitfinex-derivatives","SOLF0:USTF0",1765184745694,3.1,138.55,138.46,101.0982]
["bitfinex-derivatives","SOLF0:USTF0",1765184745896,70.36211237,138.6,138.49,127.01242294]
["bitfinex-derivatives","SOLF0:USTF0",1765184746093,3.1,138.53,138.41,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1765184746393,3.1,138.53,138.38,101.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765184746394,3.1,138.57,138.48,101.0853]
["bitfinex-derivatives","SOLF0:USTF0",1765184746592,3.1,138.57,138.49,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765184746593,63.9,138.56,138.49,101.0778]
["bitfinex-derivatives","SOLF0:USTF0",1765184746898,63.9,138.56,138.45,101.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765184746899,3.15116597,138.54,138.51,0.04897775]
["bitfinex-derivatives","SOLF0:USTF0",1765184747096,64.0,138.53,138.51,0.04777781]
["bitfinex-derivatives","SOLF0:USTF0",1765184747291,3.1,138.52,138.42,25.93582294]
["bitfinex-derivatives","SOLF0:USTF0",1765184747491,3.1,138.51,138.38,228.25122294]
["bitfinex-derivatives","SOLF0:USTF0",1765184747697,3.1,138.49,138.37,101.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765184747888,3.11,138.46,138.34,127.12422294]
["bitfinex-derivatives","SOLF0:USTF0",1765184748197,101.0997,138.47,138.33,101.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765184748198,3.11,138.44,138.33,101.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765184748383,3.11,138.44,138.33,107.6987]
["bitfinex-derivatives","SOLF0:USTF0",1765184748589,0.04722136,138.4,138.37,101.21459203]
["bitfinex-derivatives","SOLF0:USTF0",1765184748784,0.05161792,138.4,138.38,101.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765184748994,101.0623,138.52,138.45,101.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765184748995,64.0,138.52,138.45,101.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765184749199,104.38621237,138.6,138.41,101.1365]
["bitfinex-derivatives","SOLF0:USTF0",1765184749200,6.49211237,138.6,138.49,127.01142294]
["bitfinex-derivatives","SOLF0:USTF0",1765184749390,64.02,138.58,138.49,25.93582294]
["bitfinex-derivatives","SOLF0:USTF0",1765184749705,3.11,138.57,138.47,101.0926]
["bitfinex-derivatives","SOLF0:USTF0",1765184749889,0.04732586,138.53,138.51,0.04811749]
["bitfinex-derivatives","SOLF0:USTF0",1765184750407,4.59732586,138.53,138.42,25.93582294]
["bitfinex-derivatives","SOLF0:USTF0",1765184750599,3.11,138.57,138.46,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1765184750790,3.11,138.57,138.45,101.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765184750791,3.38211237,138.6,138.49,101.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765184750990,67.19,138.59,138.48,101.0826]
["bitfinex-derivatives","SOLF0:USTF0",1765184751193,3.11,138.59,138.49,115.84310314]
["bitfinex-derivatives","SOLF0:USTF0",1765184751398,3.38211237,138.6,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184751399,0.0550136,138.55,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184751594,3.38211237,138.6,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184751800,104.1624,138.59,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184752004,104.1596,138.59,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184752303,67.25,138.58,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184752489,0.04042975,138.57,138.53,0.05239034]
["bitfinex-derivatives","SOLF0:USTF0",1765184752693,3.15,138.56,138.45,107.608]
["bitfinex-derivatives","SOLF0:USTF0",1765184753000,3.38211237,138.6,138.5,101.0679]
["bitfinex-derivatives","SOLF0:USTF0",1765184753201,3.38211237,138.6,138.52,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184753398,3.38211237,138.6,138.51,163.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765184753596,3.38211237,138.6,138.51,101.0628]
["bitfinex-derivatives","SOLF0:USTF0",1765184753801,3.38211237,138.6,138.5,115.83190314]
["bitfinex-derivatives","SOLF0:USTF0",1765184753802,3.19929383,138.57,138.54,0.04666771]
["bitfinex-derivatives","SOLF0:USTF0",1765184754205,64.12,138.56,138.54,0.04666771]
["bitfinex-derivatives","SOLF0:USTF0",1765184754390,67.27,138.56,138.54,0.04666771]
["bitfinex-derivatives","SOLF0:USTF0",1765184754594,64.12,138.56,138.54,0.04666771]
["bitfinex-derivatives","SOLF0:USTF0",1765184754802,3.15,138.55,138.47,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184755008,3.15,138.55,138.45,101.1082]
["bitfinex-derivatives","SOLF0:USTF0",1765184755208,104.38751237,138.6,138.52,101.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765184755209,3.15,138.59,138.52,101.0559]
["bitfinex-derivatives","SOLF0:USTF0",1765184755402,3.15,138.59,138.52,107.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765184755600,3.15,138.59,138.52,107.5517]
["bitfinex-derivatives","SOLF0:USTF0",1765184755803,0.04908389,138.57,138.54,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1765184756102,3.19908389,138.57,138.54,0.05042053]
["bitfinex-derivatives","SOLF0:USTF0",1765184756303,3.19908389,138.57,138.45,101.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765184756508,3.15,138.55,138.44,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184756691,3.15,138.53,138.42,101.1298]
["bitfinex-derivatives","SOLF0:USTF0",1765184757002,3.15,138.53,138.41,101.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765184757003,64.18,138.52,138.44,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1765184757206,3.15,138.53,138.41,101.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765184757397,3.19727628,138.48,138.46,0.05445249]
["bitfinex-derivatives","SOLF0:USTF0",1765184757705,3.20335362,138.48,138.46,0.05445249]
["bitfinex-derivatives","SOLF0:USTF0",1765184758095,3.20335362,138.48,138.38,101.1596]
["bitfinex-derivatives","SOLF0:USTF0",1765184758296,64.14,138.47,138.41,101.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765184758499,64.14,138.46,138.41,101.1391]
["bitfinex-derivatives","SOLF0:USTF0",1765184758698,64.14,138.46,138.41,107.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765184758990,0.04912238,138.45,138.42,0.05311704]
["bitfinex-derivatives","SOLF0:USTF0",1765184759396,0.04912238,138.45,138.43,107.6256]
["bitfinex-derivatives","SOLF0:USTF0",1765184759601,64.12,138.5,138.45,101.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765184759801,3.15,138.56,138.45,101.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765184759999,3.15,138.54,138.45,101.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765184760201,104.223,138.51,138.38,101.1602]
["bitfinex-derivatives","SOLF0:USTF0",1765184760403,3.15,138.47,138.35,101.1824]
["bitfinex-derivatives","SOLF0:USTF0",1765184760603,0.05011705,138.42,138.4,101.19368203]
["bitfinex-derivatives","SOLF0:USTF0",1765184760910,3.15,138.54,138.45,101.1058]
["bitfinex-derivatives","SOLF0:USTF0",1765184761098,64.16,138.53,138.46,101.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765184761304,64.16,138.53,138.47,101.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765184761505,3.15,138.54,138.48,101.0892]
["bitfinex-derivatives","SOLF0:USTF0",1765184761705,0.05350589,138.52,138.5,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1765184762407,64.18,138.51,138.5,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1765184762709,0.05350589,138.52,138.5,0.04916309]
["bitfinex-derivatives","SOLF0:USTF0",1765184763408,3.15,138.59,138.5,115.88316623]
["bitfinex-derivatives","SOLF0:USTF0",1765184763713,3.15,138.59,138.53,107.5483]
["bitfinex-derivatives","SOLF0:USTF0",1765184763908,64.28,138.58,138.54,101.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765184764109,1.237e-05,138.6,138.58,101.0153]
["bitfinex-derivatives","SOLF0:USTF0",1765184764309,1.237e-05,138.6,138.58,107.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765184764616,14.76400314,138.71,138.64,100.971]
["bitfinex-derivatives","SOLF0:USTF0",1765184764617,67.45,138.71,138.64,100.971]
["bitfinex-derivatives","SOLF0:USTF0",1765184764916,3.15,138.7,138.64,100.9709]
["bitfinex-derivatives","SOLF0:USTF0",1765184765110,3.15,138.7,138.63,100.9798]
["bitfinex-derivatives","SOLF0:USTF0",1765184765415,0.03641698,138.68,138.65,101.00795689]
["bitfinex-derivatives","SOLF0:USTF0",1765184765602,0.03641698,138.68,138.65,101.01216762]
["bitfinex-derivatives","SOLF0:USTF0",1765184765803,3.18641698,138.68,138.65,0.05276762]
["bitfinex-derivatives","SOLF0:USTF0",1765184766208,0.03641698,138.68,138.65,100.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765184766518,0.03641698,138.68,138.64,100.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765184766704,3.15,138.69,138.61,100.9897]
["bitfinex-derivatives","SOLF0:USTF0",1765184766910,3.15,138.68,138.58,107.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765184767106,0.05005743,138.64,138.62,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1765184767303,3.20051702,138.64,138.62,0.05292445]
["bitfinex-derivatives","SOLF0:USTF0",1765184767500,3.15,138.63,138.51,101.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765184767812,101.012,138.59,138.47,101.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765184768119,3.15,138.57,138.47,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765184768305,3.15,138.53,138.42,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1765184768613,0.05348629,138.49,138.46,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1765184768913,3.13961179,138.49,138.4,101.1451]
["bitfinex-derivatives","SOLF0:USTF0",1765184769112,3.09,138.47,138.37,101.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765184769321,3.09,138.45,138.34,101.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765184769510,3.09,138.43,138.37,101.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765184769701,3.09,138.43,138.33,101.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765184770106,0.04629302,138.39,138.37,0.04809336]
["bitfinex-derivatives","SOLF0:USTF0",1765184770308,3.13629302,138.39,138.37,0.04809336]
["bitfinex-derivatives","SOLF0:USTF0",1765184770600,3.09,138.38,138.3,101.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765184770811,64.52,138.37,138.31,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765184771016,64.52,138.36,138.3,101.2181]
["bitfinex-derivatives","SOLF0:USTF0",1765184771317,64.52,138.36,138.29,115.98560314]
["bitfinex-derivatives","SOLF0:USTF0",1765184771318,3.09,138.35,138.26,101.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765184771502,0.05279718,138.32,138.26,101.2482]
["bitfinex-derivatives","SOLF0:USTF0",1765184771702,0.05279718,138.32,138.29,0.00472356]
["bitfinex-derivatives","SOLF0:USTF0",1765184771703,3.09,138.31,138.29,0.00472356]
["bitfinex-derivatives","SOLF0:USTF0",1765184771904,3.09,138.31,138.25,101.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765184772103,64.54,138.3,138.25,101.2552]
["bitfinex-derivatives","SOLF0:USTF0",1765184772309,3.09,138.29,138.23,101.2713]
["bitfinex-derivatives","SOLF0:USTF0",1765184772905,0.05126856,138.27,138.25,0.05176588]
["bitfinex-derivatives","SOLF0:USTF0",1765184773101,3.09,138.34,138.25,202.56336588]
["bitfinex-derivatives","SOLF0:USTF0",1765184773315,64.54,138.29,138.26,101.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765184773807,67.63,138.29,138.24,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765184774017,3.09,138.28,138.22,101.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765184774216,0.04892619,138.26,138.24,209.08224784]
["bitfinex-derivatives","SOLF0:USTF0",1765184774516,64.54,138.31,138.26,101.2444]
["bitfinex-derivatives","SOLF0:USTF0",1765184774722,3.09,138.38,138.3,107.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765184774903,3.09,138.36,138.33,0.00216586]
["bitfinex-derivatives","SOLF0:USTF0",1765184775102,3.09,138.36,138.24,101.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765184775103,104.2735,138.36,138.24,101.2617]
["bitfinex-derivatives","SOLF0:USTF0",1765184775302,3.09,138.33,138.22,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765184775508,3.09,138.33,138.24,101.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765184775709,3.09,138.32,138.25,101.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765184775911,107.6764,138.37,138.26,107.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765184775912,64.6,138.31,138.26,107.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765184776218,64.6,138.31,138.27,0.05003314]
["bitfinex-derivatives","SOLF0:USTF0",1765184776219,3.13903894,138.3,138.27,0.05003314]
["bitfinex-derivatives","SOLF0:USTF0",1765184776407,0.04903894,138.3,138.27,101.28873314]
["bitfinex-derivatives","SOLF0:USTF0",1765184776616,0.04903894,138.3,138.28,202.4636]
["bitfinex-derivatives","SOLF0:USTF0",1765184776812,0.04903894,138.3,138.28,208.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765184777011,3.13903894,138.3,138.2,101.2875]
["bitfinex-derivatives","SOLF0:USTF0",1765184777217,3.09,138.29,138.23,101.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765184777410,3.09,138.29,138.24,107.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765184777610,64.64,138.28,138.24,107.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765184778014,67.82,138.28,138.24,107.7696]
["bitfinex-derivatives","SOLF0:USTF0",1765184778220,0.05264499,138.27,138.25,0.05438951]
["bitfinex-derivatives","SOLF0:USTF0",1765184778716,3.23264499,138.27,138.19,101.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765184778919,3.23264499,138.27,138.21,101.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765184779112,67.82,138.26,138.21,101.2812]
["bitfinex-derivatives","SOLF0:USTF0",1765184779313,3.18,138.25,138.21,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765184779608,3.18,138.25,138.19,101.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765184779915,0.05327029,138.23,138.22,0.04656914]
["bitfinex-derivatives","SOLF0:USTF0",1765184781113,107.7155,138.32,138.22,0.04656914]
["bitfinex-derivatives","SOLF0:USTF0",1765184781114,3.18,138.33,138.25,107.7635]
["bitfinex-derivatives","SOLF0:USTF0",1765184781315,3.18,138.31,138.23,202.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765184781514,3.18,138.31,138.23,101.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765184781718,3.18,138.3,138.21,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765184782215,3.18,138.26,138.18,101.3063]
["bitfinex-derivatives","SOLF0:USTF0",1765184782523,3.18,138.24,138.2,101.2936]
["bitfinex-derivatives","SOLF0:USTF0",1765184782719,3.18,138.24,138.17,101.3127]
["bitfinex-derivatives","SOLF0:USTF0",1765184782920,3.18,138.24,138.16,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765184783220,3.18,138.2,138.19,0.05013896]
["bitfinex-derivatives","SOLF0:USTF0",1765184783414,0.05099989,138.21,138.19,0.05013896]
["bitfinex-derivatives","SOLF0:USTF0",1765184783625,64.68,138.2,138.19,101.34763896]
["bitfinex-derivatives","SOLF0:USTF0",1765184784127,64.68,138.2,138.19,107.85983896]
["bitfinex-derivatives","SOLF0:USTF0",1765184784316,67.86,138.2,138.19,0.05013896]
["bitfinex-derivatives","SOLF0:USTF0",1765184784617,67.86,138.2,138.16,101.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765184784618,64.68,138.2,138.16,101.322]
["bitfinex-derivatives","SOLF0:USTF0",1765184784922,67.86,138.2,138.16,101.322]
["bitfinex-derivatives","SOLF0:USTF0",1765184785117,0.05099989,138.21,138.19,101.2974]
["bitfinex-derivatives","SOLF0:USTF0",1765184785330,42.03709989,138.22,138.2,101.2901]
["bitfinex-derivatives","SOLF0:USTF0",1765184785516,64.68,138.23,138.21,107.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765184785822,3.18,138.22,138.18,101.3088]
["bitfinex-derivatives","SOLF0:USTF0",1765184786026,3.18,138.22,138.16,101.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765184786323,0.04948238,138.2,138.19,107.8123]
["bitfinex-derivatives","SOLF0:USTF0",1765184786528,3.18,138.3,138.23,101.2711]
["bitfinex-derivatives","SOLF0:USTF0",1765184786709,3.18,138.3,138.26,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765184787112,64.66,138.31,138.27,101.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765184787422,3.18,138.3,138.26,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765184787625,3.23161671,138.29,138.27,0.04577902]
["bitfinex-derivatives","SOLF0:USTF0",1765184787926,0.05161671,138.29,138.27,6.55377902]
["bitfinex-derivatives","SOLF0:USTF0",1765184788218,86.6,138.41,138.27,6.55377902]
["bitfinex-derivatives","SOLF0:USTF0",1765184788219,3.18,138.43,138.36,101.1749]
["bitfinex-derivatives","SOLF0:USTF0",1765184788420,3.18,138.43,138.35,101.1839]
["bitfinex-derivatives","SOLF0:USTF0",1765184788611,3.18,138.43,138.36,101.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765184788819,3.18,138.43,138.37,101.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765184789013,64.8,138.43,138.4,101.1477]
["bitfinex-derivatives","SOLF0:USTF0",1765184789222,64.84967019,138.43,138.4,101.19881487]
["bitfinex-derivatives","SOLF0:USTF0",1765184789413,64.84967019,138.43,138.4,0.05111487]
["bitfinex-derivatives","SOLF0:USTF0",1765184789819,0.04967019,138.43,138.41,107.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765184790812,3.22967019,138.43,138.4,0.05111487]
["bitfinex-derivatives","SOLF0:USTF0",1765184791016,0.04967019,138.43,138.41,101.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765184791222,0.04967019,138.43,138.41,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765184791421,1.48967019,138.43,138.4,0.05111487]
["bitfinex-derivatives","SOLF0:USTF0",1765184791616,3.18,138.55,138.43,101.119]
["bitfinex-derivatives","SOLF0:USTF0",1765184791820,3.18,138.51,138.42,107.6309]
["bitfinex-derivatives","SOLF0:USTF0",1765184792017,3.18,138.51,138.4,101.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765184792218,3.18,138.49,138.37,101.1691]
["bitfinex-derivatives","SOLF0:USTF0",1765184792618,3.18,138.49,138.34,101.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765184792619,3.18,138.49,138.43,101.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765184792838,64.82,138.5,138.43,101.1253]
["bitfinex-derivatives","SOLF0:USTF0",1765184793025,64.82,138.5,138.42,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765184793216,64.82,138.5,138.45,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1765184793217,0.05251927,138.47,138.45,0.04594438]
["bitfinex-derivatives","SOLF0:USTF0",1765184793520,3.18,138.54,138.46,101.0973]
["bitfinex-derivatives","SOLF0:USTF0",1765184793719,3.18,138.53,138.45,101.1079]
["bitfinex-derivatives","SOLF0:USTF0",1765184793920,3.18,138.53,138.46,101.103]
["bitfinex-derivatives","SOLF0:USTF0",1765184794326,3.18,138.53,138.46,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1765184794527,0.05209081,138.51,138.48,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1765184794719,0.05209081,138.51,138.49,101.082]
["bitfinex-derivatives","SOLF0:USTF0",1765184794920,64.8,138.56,138.52,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1765184795127,64.8,138.56,138.53,101.0528]
["bitfinex-derivatives","SOLF0:USTF0",1765184795517,86.74,138.6,138.54,101.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765184795721,86.74,138.6,138.54,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184795925,0.0513095,138.58,138.56,0.05048701]
["bitfinex-derivatives","SOLF0:USTF0",1765184797122,3.2313095,138.58,138.56,0.05048701]
["bitfinex-derivatives","SOLF0:USTF0",1765184797318,3.18,138.57,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765184797522,3.18,138.57,138.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765184797523,3.18,138.52,138.42,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184797723,3.18,138.52,138.39,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184797724,3.18,138.5,138.39,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184798032,3.18,138.5,138.36,122.44150314]
["bitfinex-derivatives","SOLF0:USTF0",1765184798033,3.18,138.48,138.36,122.44150314]
["bitfinex-derivatives","SOLF0:USTF0",1765184798231,0.04663381,138.43,138.41,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1765184798430,64.78,138.44,138.41,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1765184798635,0.05410001,138.43,138.41,0.04859107]
["bitfinex-derivatives","SOLF0:USTF0",1765184798819,3.18,138.55,138.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765184799022,64.84,138.58,138.49,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184799425,3.18,138.56,138.46,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184799621,3.18,138.56,138.45,101.108]
["bitfinex-derivatives","SOLF0:USTF0",1765184799828,0.05537926,138.52,138.49,107.63505788]
["bitfinex-derivatives","SOLF0:USTF0",1765184800035,0.05537926,138.52,138.49,0.05515788]
["bitfinex-derivatives","SOLF0:USTF0",1765184800219,3.23537926,138.52,138.49,0.05515788]
["bitfinex-derivatives","SOLF0:USTF0",1765184800421,0.05537926,138.52,138.49,101.13685788]
["bitfinex-derivatives","SOLF0:USTF0",1765184800732,64.84,138.58,138.51,101.0643]
["bitfinex-derivatives","SOLF0:USTF0",1765184800920,64.84,138.58,138.5,21.26160314]
["bitfinex-derivatives","SOLF0:USTF0",1765184801123,64.84,138.58,138.5,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184801321,3.18,138.57,138.48,107.5858]
["bitfinex-derivatives","SOLF0:USTF0",1765184801531,64.84,138.58,138.5,115.83500314]
["bitfinex-derivatives","SOLF0:USTF0",1765184801728,64.84,138.58,138.51,101.0656]
["bitfinex-derivatives","SOLF0:USTF0",1765184801934,0.05418906,138.55,138.53,0.04579823]
["bitfinex-derivatives","SOLF0:USTF0",1765184802328,3.18,138.71,138.6,100.9981]
["bitfinex-derivatives","SOLF0:USTF0",1765184802528,64.86,138.7,138.61,115.75810314]
["bitfinex-derivatives","SOLF0:USTF0",1765184802739,64.86,138.7,138.57,101.0179]
["bitfinex-derivatives","SOLF0:USTF0",1765184802740,3.18,138.69,138.58,115.77800314]
["bitfinex-derivatives","SOLF0:USTF0",1765184803119,104.1262,138.68,138.58,21.25750314]
["bitfinex-derivatives","SOLF0:USTF0",1765184803331,3.20289226,138.64,138.62,0.00266892]
["bitfinex-derivatives","SOLF0:USTF0",1765184803628,3.20289226,138.64,138.55,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184803629,64.92,138.63,138.58,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184803832,3.18,138.68,138.62,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184804041,3.18,138.68,138.59,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184804233,3.18,138.68,138.59,122.26550314]
["bitfinex-derivatives","SOLF0:USTF0",1765184804432,0.05136371,138.65,138.62,0.04973126]
["bitfinex-derivatives","SOLF0:USTF0",1765184804732,0.05136371,138.65,138.62,14.8137344]
["bitfinex-derivatives","SOLF0:USTF0",1765184805234,0.05136371,138.65,138.62,0.04973126]
["bitfinex-derivatives","SOLF0:USTF0",1765184805938,3.23136371,138.65,138.62,0.04973126]
["bitfinex-derivatives","SOLF0:USTF0",1765184806528,3.23136371,138.65,138.55,101.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765184806529,3.18,138.64,138.53,115.81510314]
["bitfinex-derivatives","SOLF0:USTF0",1765184806734,3.18,138.64,138.55,101.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765184806936,3.18,138.64,138.56,101.03]
["bitfinex-derivatives","SOLF0:USTF0",1765184807241,3.18,138.68,138.57,101.0228]
["bitfinex-derivatives","SOLF0:USTF0",1765184807426,165.9007,138.69,138.62,100.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765184807427,64.96,138.69,138.62,100.9866]
["bitfinex-derivatives","SOLF0:USTF0",1765184807629,0.04563159,138.67,138.66,100.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765184807842,3.18,138.73,138.63,100.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765184808133,100.9004,138.74,138.61,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765184808134,9.6783,138.7,138.61,107.4866]
["bitfinex-derivatives","SOLF0:USTF0",1765184808332,64.98,138.69,138.62,100.9828]
["bitfinex-derivatives","SOLF0:USTF0",1765184808734,0.04855715,138.67,138.64,0.04554281]
["bitfinex-derivatives","SOLF0:USTF0",1765184808936,3.23855715,138.67,138.64,0.04554281]
["bitfinex-derivatives","SOLF0:USTF0",1765184809135,3.23855715,138.67,138.56,21.25860314]
["bitfinex-derivatives","SOLF0:USTF0",1765184809136,104.1481,138.66,138.56,21.25860314]
["bitfinex-derivatives","SOLF0:USTF0",1765184809337,3.19,138.68,138.57,101.0231]
["bitfinex-derivatives","SOLF0:USTF0",1765184809533,3.19,138.68,138.56,115.79270314]
["bitfinex-derivatives","SOLF0:USTF0",1765184809534,104.1415,138.67,138.56,115.79270314]
["bitfinex-derivatives","SOLF0:USTF0",1765184809729,3.19,138.67,138.57,101.0207]
["bitfinex-derivatives","SOLF0:USTF0",1765184809935,3.19,138.67,138.56,14.76400314]
["bitfinex-derivatives","SOLF0:USTF0",1765184810135,3.23735212,138.63,138.6,0.04629983]
["bitfinex-derivatives","SOLF0:USTF0",1765184810333,3.19,138.61,138.53,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1765184810537,3.19,138.61,138.53,107.5475]
["bitfinex-derivatives","SOLF0:USTF0",1765184810743,3.19,138.61,138.55,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765184810928,201.8708,138.7,138.57,101.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765184810929,3.19,138.65,138.57,101.0216]
["bitfinex-derivatives","SOLF0:USTF0",1765184811132,65.0,138.64,138.57,101.0199]
["bitfinex-derivatives","SOLF0:USTF0",1765184811335,3.19,138.7,138.62,100.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765184811845,3.19,138.7,138.65,0.05296524]
["bitfinex-derivatives","SOLF0:USTF0",1765184811846,0.05527119,138.67,138.65,0.05296524]
["bitfinex-derivatives","SOLF0:USTF0",1765184812443,3.19,138.75,138.67,100.9497]
["bitfinex-derivatives","SOLF0:USTF0",1765184812638,3.19,138.75,138.68,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1765184812838,65.02,138.77,138.7,100.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765184813247,126.47027972,138.84,138.69,100.9298]
["bitfinex-derivatives","SOLF0:USTF0",1765184813248,104.0298,138.83,138.71,100.9211]
["bitfinex-derivatives","SOLF0:USTF0",1765184813541,0.05450259,138.78,138.76,0.05204073]
["bitfinex-derivatives","SOLF0:USTF0",1765184813743,0.05431704,138.78,138.76,6.53744073]
["bitfinex-derivatives","SOLF0:USTF0",1765184813949,0.05431704,138.78,138.76,107.42244073]
["bitfinex-derivatives","SOLF0:USTF0",1765184814247,68.31,138.85,138.76,0.05204073]
["bitfinex-derivatives","SOLF0:USTF0",1765184814544,3.19,138.84,138.75,100.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765184814938,3.19,138.84,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765184815333,3.19,138.84,138.78,0.04832915]
["bitfinex-derivatives","SOLF0:USTF0",1765184815334,0.04961102,138.8,138.78,0.04832915]
["bitfinex-derivatives","SOLF0:USTF0",1765184816642,0.04961102,138.8,138.78,107.40312915]
["bitfinex-derivatives","SOLF0:USTF0",1765184816846,65.06,138.85,138.78,107.40312915]
["bitfinex-derivatives","SOLF0:USTF0",1765184817039,65.06,138.86,138.79,100.8628]
["bitfinex-derivatives","SOLF0:USTF0",1765184817246,68.25,138.86,138.75,126.52587972]
["bitfinex-derivatives","SOLF0:USTF0",1765184817446,68.25,138.86,138.76,100.8808]
["bitfinex-derivatives","SOLF0:USTF0",1765184817651,68.25,138.86,138.77,100.8779]
["bitfinex-derivatives","SOLF0:USTF0",1765184817853,6.4821,138.84,138.8,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1765184818151,65.06,138.86,138.8,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1765184818745,3.19,138.88,138.8,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1765184818938,100.7715,138.92,138.8,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1765184818939,68.21,138.86,138.8,0.04869266]
["bitfinex-derivatives","SOLF0:USTF0",1765184819144,68.21,138.86,138.82,0.05186041]
["bitfinex-derivatives","SOLF0:USTF0",1765184819344,68.21,138.86,138.79,100.8607]
["bitfinex-derivatives","SOLF0:USTF0",1765184819345,68.21,138.86,138.83,0.05386201]
["bitfinex-derivatives","SOLF0:USTF0",1765184819539,3.19,138.85,138.83,0.05386201]
["bitfinex-derivatives","SOLF0:USTF0",1765184820053,68.21,138.86,138.83,0.05386201]
["bitfinex-derivatives","SOLF0:USTF0",1765184820256,3.19,138.85,138.75,100.8917]
["bitfinex-derivatives","SOLF0:USTF0",1765184820449,3.19,138.85,138.76,100.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765184820654,3.19,138.85,138.71,90.66027972]
["bitfinex-derivatives","SOLF0:USTF0",1765184820655,3.19,138.82,138.71,100.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765184820964,64.98,138.89,138.8,100.8545]
["bitfinex-derivatives","SOLF0:USTF0",1765184821251,64.98,138.89,138.79,100.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765184821252,3.19,138.84,138.73,100.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765184821449,3.19,138.82,138.73,100.906]
["bitfinex-derivatives","SOLF0:USTF0",1765184821845,3.19,138.79,138.68,100.9418]
["bitfinex-derivatives","SOLF0:USTF0",1765184822147,3.19,138.79,138.7,100.9263]
["bitfinex-derivatives","SOLF0:USTF0",1765184822342,3.19,138.79,138.73,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1765184822343,0.05163237,138.76,138.73,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1765184822544,0.05163237,138.76,138.74,100.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765184822751,3.24163237,138.76,138.73,0.05470112]
["bitfinex-derivatives","SOLF0:USTF0",1765184822954,4.68163237,138.76,138.64,100.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765184823153,4.68163237,138.76,138.6,101.001]
["bitfinex-derivatives","SOLF0:USTF0",1765184823154,3.19,138.72,138.6,101.001]
["bitfinex-derivatives","SOLF0:USTF0",1765184823446,3.19,138.7,138.63,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1765184823651,3.19,138.7,138.61,100.9906]
["bitfinex-derivatives","SOLF0:USTF0",1765184823850,6.4897,138.67,138.59,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1765184824050,3.19,138.66,138.56,101.0285]
["bitfinex-derivatives","SOLF0:USTF0",1765184824350,3.19,138.66,138.57,101.0225]
["bitfinex-derivatives","SOLF0:USTF0",1765184824557,0.05293277,138.62,138.6,0.04869045]
["bitfinex-derivatives","SOLF0:USTF0",1765184824950,3.24293277,138.62,138.6,0.04869045]
["bitfinex-derivatives","SOLF0:USTF0",1765184825355,3.24293277,138.62,138.56,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765184825555,3.24293277,138.62,138.54,101.044]
["bitfinex-derivatives","SOLF0:USTF0",1765184825754,3.19,138.67,138.59,101.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765184825946,68.2,138.63,138.57,101.0226]
["bitfinex-derivatives","SOLF0:USTF0",1765184826449,3.19200518,138.61,138.59,0.04866311]
["bitfinex-derivatives","SOLF0:USTF0",1765184827442,3.19200518,138.61,138.56,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1765184827849,3.19200518,138.61,138.52,101.0595]
["bitfinex-derivatives","SOLF0:USTF0",1765184828049,3.19200518,138.61,138.51,101.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765184828050,3.14,138.61,138.51,101.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765184828245,3.14,138.6,138.5,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765184828446,3.14,138.6,138.48,101.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765184828447,3.14,138.59,138.48,101.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765184828651,3.14,138.55,138.48,101.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765184828860,68.2,138.54,138.48,107.5845]
["bitfinex-derivatives","SOLF0:USTF0",1765184829462,68.2,138.54,138.46,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1765184829463,3.14,138.53,138.46,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1765184829650,65.06,138.54,138.48,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1765184829651,3.19430192,138.51,138.48,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1765184829961,3.19430192,138.51,138.45,101.1081]
["bitfinex-derivatives","SOLF0:USTF0",1765184830352,0.05430192,138.51,138.48,101.0882]
["bitfinex-derivatives","SOLF0:USTF0",1765184830547,0.05430192,138.51,138.49,101.0777]
["bitfinex-derivatives","SOLF0:USTF0",1765184830961,0.05430192,138.51,138.49,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1765184831155,3.19430192,138.51,138.49,0.05442898]
["bitfinex-derivatives","SOLF0:USTF0",1765184831557,4.63430192,138.51,138.45,101.1104]
["bitfinex-derivatives","SOLF0:USTF0",1765184831760,3.19430192,138.51,138.43,101.1236]
["bitfinex-derivatives","SOLF0:USTF0",1765184832058,3.19430192,138.51,138.42,107.6314]
["bitfinex-derivatives","SOLF0:USTF0",1765184832260,3.14,138.51,138.42,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1765184832453,3.14,138.5,138.39,101.152]
["bitfinex-derivatives","SOLF0:USTF0",1765184832760,3.14,138.45,138.43,0.04711652]
["bitfinex-derivatives","SOLF0:USTF0",1765184832968,65.06,138.44,138.43,0.04711652]
["bitfinex-derivatives","SOLF0:USTF0",1765184833157,68.2,138.44,138.43,0.04711652]
["bitfinex-derivatives","SOLF0:USTF0",1765184833350,69.64,138.44,138.43,0.04711652]
["bitfinex-derivatives","SOLF0:USTF0",1765184833555,69.64,138.44,138.41,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765184833556,3.14,138.43,138.38,107.664]
["bitfinex-derivatives","SOLF0:USTF0",1765184833864,3.14,138.43,138.34,101.1898]
["bitfinex-derivatives","SOLF0:USTF0",1765184834064,3.14,138.43,138.32,101.203]
["bitfinex-derivatives","SOLF0:USTF0",1765184834265,3.14,138.41,138.31,101.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765184834456,3.14,138.41,138.29,101.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765184834457,3.14,138.4,138.29,101.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765184834774,3.14,138.35,138.3,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765184834955,3.14,138.33,138.3,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1765184835156,3.14,138.33,138.3,107.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765184835359,3.14,138.37,138.3,107.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765184835563,65.06,138.4,138.36,101.1737]
["bitfinex-derivatives","SOLF0:USTF0",1765184835760,0.05084064,138.39,138.37,0.05430386]
["bitfinex-derivatives","SOLF0:USTF0",1765184836263,3.19084064,138.39,138.34,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765184836469,3.19084064,138.39,138.31,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765184836667,3.14,138.39,138.33,101.197]
["bitfinex-derivatives","SOLF0:USTF0",1765184837062,3.14,138.39,138.34,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765184837269,65.08,138.38,138.34,107.6955]
["bitfinex-derivatives","SOLF0:USTF0",1765184837563,65.08,138.38,138.33,101.197]
["bitfinex-derivatives","SOLF0:USTF0",1765184837564,65.13062166,138.38,138.36,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765184837966,0.05062166,138.38,138.36,107.6765]
["bitfinex-derivatives","SOLF0:USTF0",1765184838161,0.05062166,138.38,138.36,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1765184838363,0.05062166,138.38,138.36,107.678]
["bitfinex-derivatives","SOLF0:USTF0",1765184838969,28.88,138.42,138.36,107.678]
["bitfinex-derivatives","SOLF0:USTF0",1765184838970,28.88,138.42,138.4,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1765184839166,65.08,138.43,138.41,101.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765184839367,65.08,138.43,138.4,101.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765184839566,65.08,138.43,138.41,101.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765184839765,65.08,138.43,138.4,101.1452]
["bitfinex-derivatives","SOLF0:USTF0",1765184839971,68.26556854,138.43,138.4,0.04886956]
["bitfinex-derivatives","SOLF0:USTF0",1765184840170,68.26556854,138.43,138.41,101.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765184840171,65.13556854,138.43,138.41,101.1404]
["bitfinex-derivatives","SOLF0:USTF0",1765184840476,0.05556854,138.43,138.41,107.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765184841370,6.854e-05,138.46,138.45,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765184841758,65.04,138.52,138.48,101.0829]
["bitfinex-derivatives","SOLF0:USTF0",1765184841963,65.04,138.52,138.49,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765184842159,3.13,138.56,138.52,101.0588]
["bitfinex-derivatives","SOLF0:USTF0",1765184842477,68.24407031,138.55,138.53,0.04875804]
["bitfinex-derivatives","SOLF0:USTF0",1765184842678,3.13,138.54,138.53,0.04875804]
["bitfinex-derivatives","SOLF0:USTF0",1765184843276,3.13,138.53,138.47,101.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765184843470,68.19,138.55,138.5,101.0741]
["bitfinex-derivatives","SOLF0:USTF0",1765184843666,68.21,138.54,138.47,101.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765184843872,68.21,138.54,138.48,101.0889]
["bitfinex-derivatives","SOLF0:USTF0",1765184844674,3.17968098,138.52,138.5,0.05373141]
["bitfinex-derivatives","SOLF0:USTF0",1765184844879,3.17968098,138.52,138.42,101.1302]
["bitfinex-derivatives","SOLF0:USTF0",1765184845175,3.13,138.52,138.46,101.1036]
["bitfinex-derivatives","SOLF0:USTF0",1765184845388,65.06,138.52,138.44,101.1149]
["bitfinex-derivatives","SOLF0:USTF0",1765184845585,3.13,138.57,138.51,101.0667]
["bitfinex-derivatives","SOLF0:USTF0",1765184845884,0.05481532,138.55,138.53,0.0549091]
["bitfinex-derivatives","SOLF0:USTF0",1765184846271,0.05481532,138.55,138.53,107.6032091]
["bitfinex-derivatives","SOLF0:USTF0",1765184846678,0.05481532,138.55,138.53,0.0549091]
["bitfinex-derivatives","SOLF0:USTF0",1765184846882,3.13,138.65,138.55,101.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765184847080,3.13,138.65,138.51,101.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765184847081,3.13,138.63,138.51,101.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765184847281,3.13,138.63,138.52,101.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765184847480,3.13,138.63,138.51,101.0615]
["bitfinex-derivatives","SOLF0:USTF0",1765184847481,3.13,138.61,138.51,101.0624]
["bitfinex-derivatives","SOLF0:USTF0",1765184847694,68.23,138.6,138.52,101.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765184847878,0.04994193,138.57,138.5,101.0742]
["bitfinex-derivatives","SOLF0:USTF0",1765184848189,0.04994193,138.57,138.48,101.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765184848190,3.17994193,138.57,138.52,0.04633568]
["bitfinex-derivatives","SOLF0:USTF0",1765184848386,65.15460897,138.56,138.52,0.04633568]
["bitfinex-derivatives","SOLF0:USTF0",1765184848682,0.05050759,138.55,138.53,0.04794275]
["bitfinex-derivatives","SOLF0:USTF0",1765184848876,0.05050759,138.55,138.53,0.04907379]
["bitfinex-derivatives","SOLF0:USTF0",1765184849078,0.05050759,138.55,138.53,101.10087379]
["bitfinex-derivatives","SOLF0:USTF0",1765184849381,3.18050759,138.55,138.53,0.04907379]
["bitfinex-derivatives","SOLF0:USTF0",1765184849579,3.18050759,138.55,138.45,101.1041]
["bitfinex-derivatives","SOLF0:USTF0",1765184849783,3.13,138.55,138.44,101.118]
["bitfinex-derivatives","SOLF0:USTF0",1765184850381,3.13,138.54,138.45,101.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765184850579,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184850877,0.05081141,138.51,138.49,107.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765184851486,0.05081141,138.51,138.49,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1765184852479,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184853487,0.05081141,138.51,138.48,6.54793025]
["bitfinex-derivatives","SOLF0:USTF0",1765184853877,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184854282,0.05081141,138.51,138.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765184854482,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184857184,3.18081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184857384,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184857585,3.18081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184858390,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184858586,64.99081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184859093,64.99081141,138.51,138.48,6.54803025]
["bitfinex-derivatives","SOLF0:USTF0",1765184859392,64.99081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184859582,68.12081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184860094,0.05081141,138.51,138.48,0.04973025]
["bitfinex-derivatives","SOLF0:USTF0",1765184860293,0.05081141,138.51,138.49,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765184861090,3.18081141,138.51,138.42,101.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765184861295,3.13,138.51,138.42,101.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765184861998,3.13,138.51,138.44,101.1184]
["bitfinex-derivatives","SOLF0:USTF0",1765184862190,0.05551256,138.49,138.46,101.15618097]
["bitfinex-derivatives","SOLF0:USTF0",1765184862495,0.05398161,138.49,138.46,6.55088427]
["bitfinex-derivatives","SOLF0:USTF0",1765184862893,0.05398161,138.49,138.46,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1765184863284,0.05398161,138.49,138.47,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765184863502,0.05398161,138.49,138.46,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1765184864793,0.05398161,138.49,138.47,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765184864997,3.13,138.62,138.53,101.051]
["bitfinex-derivatives","SOLF0:USTF0",1765184865189,67.99,138.61,138.52,101.0572]
["bitfinex-derivatives","SOLF0:USTF0",1765184865391,74.4826,138.61,138.55,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765184865890,0.0553251,138.59,138.57,0.04801163]
["bitfinex-derivatives","SOLF0:USTF0",1765184866094,3.1853251,138.59,138.57,0.04801163]
["bitfinex-derivatives","SOLF0:USTF0",1765184866499,0.0553251,138.59,138.57,0.04801163]
["bitfinex-derivatives","SOLF0:USTF0",1765184866997,64.9,138.65,138.58,101.0141]
["bitfinex-derivatives","SOLF0:USTF0",1765184867600,3.13,138.64,138.55,101.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765184867805,3.13,138.64,138.56,101.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765184868101,0.05204641,138.61,138.59,0.04641436]
["bitfinex-derivatives","SOLF0:USTF0",1765184868793,0.05204641,138.61,138.59,6.53971436]
["bitfinex-derivatives","SOLF0:USTF0",1765184871699,3.05,138.73,138.66,100.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765184871910,64.78,138.72,138.63,100.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765184872296,71.2676,138.72,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765184872505,71.2676,138.72,138.63,100.9797]
["bitfinex-derivatives","SOLF0:USTF0",1765184872703,0.05316728,138.69,138.66,0.05454191]
["bitfinex-derivatives","SOLF0:USTF0",1765184873607,3.10316728,138.69,138.66,0.05454191]
["bitfinex-derivatives","SOLF0:USTF0",1765184874307,3.10316728,138.69,138.57,101.0211]
["bitfinex-derivatives","SOLF0:USTF0",1765184874508,3.05,138.68,138.56,101.0293]
["bitfinex-derivatives","SOLF0:USTF0",1765184874702,9.5404,138.66,138.57,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765184875005,67.81,138.65,138.57,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765184875209,0.05510626,138.62,138.6,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1765184875402,0.0540849,138.62,138.6,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1765184876103,0.0540849,138.62,138.6,6.5450403]
["bitfinex-derivatives","SOLF0:USTF0",1765184876505,0.0540849,138.62,138.6,0.0524403]
["bitfinex-derivatives","SOLF0:USTF0",1765184878107,64.68,138.71,138.62,100.9869]
["bitfinex-derivatives","SOLF0:USTF0",1765184878504,67.73,138.71,138.62,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765184878704,3.05,138.7,138.62,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765184878904,3.05,138.7,138.61,100.9929]
["bitfinex-derivatives","SOLF0:USTF0",1765184879103,3.09932446,138.67,138.64,0.04749991]
["bitfinex-derivatives","SOLF0:USTF0",1765184879908,0.04932446,138.67,138.64,0.04749991]
["bitfinex-derivatives","SOLF0:USTF0",1765184880108,0.04932446,138.67,138.64,6.53829991]
["bitfinex-derivatives","SOLF0:USTF0",1765184880906,3.09932446,138.67,138.64,0.04749991]
["bitfinex-derivatives","SOLF0:USTF0",1765184881107,0.04932446,138.67,138.64,0.04749991]
["bitfinex-derivatives","SOLF0:USTF0",1765184881408,64.90932446,138.67,138.64,6.53819991]
["bitfinex-derivatives","SOLF0:USTF0",1765184882106,64.90932446,138.67,138.65,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765184882302,0.04932446,138.67,138.65,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765184882507,3.05,138.72,138.65,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765184882508,64.86,138.72,138.65,105.53697149]
["bitfinex-derivatives","SOLF0:USTF0",1765184882707,64.86,138.72,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765184883101,64.86,138.72,138.68,100.9431]
["bitfinex-derivatives","SOLF0:USTF0",1765184883414,0.04615881,138.71,138.69,0.04549488]
["bitfinex-derivatives","SOLF0:USTF0",1765184884411,3.09615881,138.71,138.62,4.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1765184884609,3.05,138.71,138.62,4.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1765184884794,3.05,138.71,138.61,100.9925]
["bitfinex-derivatives","SOLF0:USTF0",1765184884998,3.05,138.71,138.59,4.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1765184884999,3.05,138.69,138.59,4.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1765184885199,3.05,138.65,138.54,101.0435]
["bitfinex-derivatives","SOLF0:USTF0",1765184885407,0.04744423,138.61,138.58,0.05358132]
["bitfinex-derivatives","SOLF0:USTF0",1765184886610,0.04744423,138.61,138.58,101.06688132]
["bitfinex-derivatives","SOLF0:USTF0",1765184887111,3.21,138.68,138.6,101.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765184887303,104.1275,138.72,138.59,105.58047149]
["bitfinex-derivatives","SOLF0:USTF0",1765184887508,64.82,138.67,138.6,101.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765184887906,9.6985,138.7,138.63,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1765184888106,3.26487263,138.68,138.65,0.05002792]
["bitfinex-derivatives","SOLF0:USTF0",1765184888301,3.26487263,138.68,138.57,101.0208]
["bitfinex-derivatives","SOLF0:USTF0",1765184888511,3.21,138.65,138.56,105.60457149]
["bitfinex-derivatives","SOLF0:USTF0",1765184889311,0.05211995,138.62,138.59,6.54324898]
["bitfinex-derivatives","SOLF0:USTF0",1765184889611,64.82,138.61,138.59,0.05004898]
["bitfinex-derivatives","SOLF0:USTF0",1765184890099,0.05211995,138.62,138.59,0.05004898]
["bitfinex-derivatives","SOLF0:USTF0",1765184890100,64.8,138.6,138.59,0.05004898]
["bitfinex-derivatives","SOLF0:USTF0",1765184891808,64.8,138.6,138.53,4.57627149]
["bitfinex-derivatives","SOLF0:USTF0",1765184893118,0.05105927,138.58,138.55,0.05391703]
["bitfinex-derivatives","SOLF0:USTF0",1765184894209,64.77105927,138.58,138.55,6.54901703]
["bitfinex-derivatives","SOLF0:USTF0",1765184894408,104.1638,138.67,138.56,101.0287]
["bitfinex-derivatives","SOLF0:USTF0",1765184894616,3.21,138.67,138.58,101.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765184894819,64.7,138.66,138.58,101.0134]
["bitfinex-derivatives","SOLF0:USTF0",1765184895012,3.21,138.71,138.62,100.9865]
["bitfinex-derivatives","SOLF0:USTF0",1765184895213,3.21,138.71,138.64,100.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765184895416,0.05525478,138.69,138.66,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1765184895611,0.05525478,138.69,138.67,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765184895819,0.05525478,138.69,138.66,0.05071232]
["bitfinex-derivatives","SOLF0:USTF0",1765184896315,0.05525478,138.69,138.67,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765184897816,64.68,138.77,138.7,100.9247]
["bitfinex-derivatives","SOLF0:USTF0",1765184898120,64.68,138.77,138.68,105.51907149]
["bitfinex-derivatives","SOLF0:USTF0",1765184898715,0.0493763,138.74,138.71,0.05142432]
["bitfinex-derivatives","SOLF0:USTF0",1765184898919,3.0593763,138.74,138.71,0.05142432]
["bitfinex-derivatives","SOLF0:USTF0",1765184899124,3.0593763,138.74,138.62,109.97645305]
["bitfinex-derivatives","SOLF0:USTF0",1765184899125,3.0593763,138.74,138.62,107.57339217]
["bitfinex-derivatives","SOLF0:USTF0",1765184899320,3.01,138.73,138.62,100.9861]
["bitfinex-derivatives","SOLF0:USTF0",1765184899516,6.4876,138.72,138.65,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765184899712,3.01,138.73,138.65,100.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765184899918,64.68,138.72,138.67,100.9495]
["bitfinex-derivatives","SOLF0:USTF0",1765184900419,0.05534528,138.71,138.68,0.04968569]
["bitfinex-derivatives","SOLF0:USTF0",1765184900724,64.68,138.78,138.71,100.9216]
["bitfinex-derivatives","SOLF0:USTF0",1765184901027,64.68,138.78,138.73,100.9052]
["bitfinex-derivatives","SOLF0:USTF0",1765184901226,64.68,138.78,138.72,100.9077]
["bitfinex-derivatives","SOLF0:USTF0",1765184901636,0.05328749,138.76,138.74,0.04609571]
["bitfinex-derivatives","SOLF0:USTF0",1765184902122,0.05328749,138.76,138.74,6.53209571]
["bitfinex-derivatives","SOLF0:USTF0",1765184902332,3.06328749,138.76,138.74,0.04609571]
["bitfinex-derivatives","SOLF0:USTF0",1765184902915,3.01,138.73,138.62,107.56729217]
["bitfinex-derivatives","SOLF0:USTF0",1765184903116,67.65,138.72,138.62,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1765184903325,3.01,138.71,138.62,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765184903722,3.01,138.71,138.63,100.9753]
["bitfinex-derivatives","SOLF0:USTF0",1765184903926,0.04965594,138.68,138.66,0.04682897]
["bitfinex-derivatives","SOLF0:USTF0",1765184904118,0.04965594,138.68,138.66,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1765184904119,0.05105554,138.68,138.66,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1765184904830,0.05105554,138.68,138.66,6.53752791]
["bitfinex-derivatives","SOLF0:USTF0",1765184905027,3.06105554,138.68,138.66,0.04772791]
["bitfinex-derivatives","SOLF0:USTF0",1765184905220,3.06105554,138.68,138.58,101.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765184905414,3.01,138.68,138.58,101.0161]
["bitfinex-derivatives","SOLF0:USTF0",1765184905617,3.01,138.66,138.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765184905825,3.01,138.66,138.52,107.64409217]
["bitfinex-derivatives","SOLF0:USTF0",1765184905826,3.01,138.63,138.52,107.64409217]
["bitfinex-derivatives","SOLF0:USTF0",1765184906023,3.01,138.61,138.52,101.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765184906527,0.05443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184906730,3.06443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184907231,64.67443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184907731,0.05443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184907922,0.05443401,138.58,138.55,6.54724976]
["bitfinex-derivatives","SOLF0:USTF0",1765184908122,0.05443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184908927,64.69443401,138.58,138.55,0.05224976]
["bitfinex-derivatives","SOLF0:USTF0",1765184909527,64.69443401,138.58,138.56,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765184909833,100.9166,138.72,138.59,101.0044]
["bitfinex-derivatives","SOLF0:USTF0",1765184910025,67.65,138.71,138.64,100.9725]
["bitfinex-derivatives","SOLF0:USTF0",1765184910221,67.65,138.71,138.65,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765184910826,0.0455256,138.69,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184911528,3.0555256,138.69,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184912231,64.62,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184913134,64.6,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184913832,0.0455256,138.69,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184914936,67.59,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184915634,64.58,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184916836,67.59,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184917230,64.58,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184917936,67.57,138.68,138.67,0.0502647]
["bitfinex-derivatives","SOLF0:USTF0",1765184918134,67.57,138.68,138.58,110.00445305]
["bitfinex-derivatives","SOLF0:USTF0",1765184918135,67.57,138.68,138.59,6.58729217]
["bitfinex-derivatives","SOLF0:USTF0",1765184918340,74.0594,138.68,138.61,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1765184918836,3.01,138.68,138.61,100.9938]
["bitfinex-derivatives","SOLF0:USTF0",1765184919035,0.05148018,138.66,138.63,6.53728782]
["bitfinex-derivatives","SOLF0:USTF0",1765184919239,0.05514411,138.66,138.63,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1765184919935,3.06514411,138.66,138.63,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1765184920439,0.05514411,138.66,138.63,0.05185365]
["bitfinex-derivatives","SOLF0:USTF0",1765184920634,0.05514411,138.66,138.64,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765184921335,64.5,138.68,138.64,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765184921336,3.01,138.75,138.67,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1765184921533,64.5,138.74,138.68,100.9432]
["bitfinex-derivatives","SOLF0:USTF0",1765184921733,100.8649,138.79,138.71,100.921]
["bitfinex-derivatives","SOLF0:USTF0",1765184921734,3.01,138.79,138.71,100.921]
["bitfinex-derivatives","SOLF0:USTF0",1765184922129,67.49,138.79,138.74,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1765184922439,0.05243941,138.78,138.75,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1765184924829,3.06243941,138.78,138.75,0.04578782]
["bitfinex-derivatives","SOLF0:USTF0",1765184925236,3.01,138.74,138.64,6.58729217]
["bitfinex-derivatives","SOLF0:USTF0",1765184925436,3.01,138.74,138.62,109.97485305]
["bitfinex-derivatives","SOLF0:USTF0",1765184925437,3.01,138.72,138.62,100.9845]
["bitfinex-derivatives","SOLF0:USTF0",1765184925738,3.01,138.72,138.61,107.57809217]
["bitfinex-derivatives","SOLF0:USTF0",1765184925932,3.01,138.72,138.62,100.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765184926440,0.05220995,138.68,138.66,0.05555673]
["bitfinex-derivatives","SOLF0:USTF0",1765184926638,64.52,138.67,138.66,0.05555673]
["bitfinex-derivatives","SOLF0:USTF0",1765184926839,0.04671927,138.68,138.66,0.05555673]
["bitfinex-derivatives","SOLF0:USTF0",1765184930542,3.22,138.76,138.66,0.05555673]
["bitfinex-derivatives","SOLF0:USTF0",1765184930543,9.7057,138.76,138.66,0.05555673]
["bitfinex-derivatives","SOLF0:USTF0",1765184930851,64.46,138.75,138.66,100.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765184931351,70.9462,138.75,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765184931542,64.46,138.75,138.66,162.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765184931741,0.05202122,138.73,138.7,6.5390991]
["bitfinex-derivatives","SOLF0:USTF0",1765184932748,0.05202122,138.73,138.71,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765184933246,3.22,138.8,138.71,105.49541107]
["bitfinex-derivatives","SOLF0:USTF0",1765184933445,64.4,138.78,138.71,105.49541107]
["bitfinex-derivatives","SOLF0:USTF0",1765184933644,64.4,138.78,138.74,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765184933844,64.4,138.78,138.73,100.9065]
["bitfinex-derivatives","SOLF0:USTF0",1765184934041,64.38,138.79,138.72,100.9143]
["bitfinex-derivatives","SOLF0:USTF0",1765184934350,0.05233988,138.77,138.74,0.0539788]
["bitfinex-derivatives","SOLF0:USTF0",1765184934944,0.05233988,138.77,138.74,6.5401788]
["bitfinex-derivatives","SOLF0:USTF0",1765184935547,3.27233988,138.77,138.74,0.0539788]
["bitfinex-derivatives","SOLF0:USTF0",1765184935748,3.27233988,138.77,138.67,6.58729217]
["bitfinex-derivatives","SOLF0:USTF0",1765184935948,100.8761,138.78,138.66,100.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765184935949,3.22,138.76,138.66,100.9563]
["bitfinex-derivatives","SOLF0:USTF0",1765184936251,9.7065,138.74,138.66,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1765184936450,64.36,138.73,138.65,100.9645]
["bitfinex-derivatives","SOLF0:USTF0",1765184936949,0.04644991,138.7,138.68,6.53741353]
["bitfinex-derivatives","SOLF0:USTF0",1765184937148,0.04644991,138.7,138.68,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1765184937559,3.26644991,138.7,138.68,0.04841353]
["bitfinex-derivatives","SOLF0:USTF0",1765184937752,3.26644991,138.7,138.61,6.58729217]
["bitfinex-derivatives","SOLF0:USTF0",1765184937945,64.34,138.69,138.63,100.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765184938557,64.32,138.69,138.63,100.9767]
["bitfinex-derivatives","SOLF0:USTF0",1765184938755,0.04633547,138.67,138.65,6.54290871]
["bitfinex-derivatives","SOLF0:USTF0",1765184939547,67.52,138.73,138.65,1.49250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184939752,3.22,138.72,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184940559,3.22,138.69,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184940760,3.26878221,138.7,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184941259,3.26878221,138.7,138.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184941745,3.26878221,138.7,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184942148,3.22,138.68,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184942344,0.04878221,138.7,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184942345,3.22,138.66,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184942964,64.36952901,138.67,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184942965,0.04952901,138.67,138.65,0.05250871]
["bitfinex-derivatives","SOLF0:USTF0",1765184943854,0.04952901,138.67,138.65,6.54290871]
["bitfinex-derivatives","SOLF0:USTF0",1765184945063,0.04952901,138.67,138.65,13.13020088]
["bitfinex-derivatives","SOLF0:USTF0",1765184946357,0.04952901,138.67,138.65,6.54290871]
["bitfinex-derivatives","SOLF0:USTF0",1765184947149,64.24,138.72,138.69,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765184947366,67.3,138.72,138.69,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765184947561,3.06,138.76,138.68,100.9433]
["bitfinex-derivatives","SOLF0:USTF0",1765184947766,64.24,138.77,138.7,100.928]
["bitfinex-derivatives","SOLF0:USTF0",1765184947965,64.24,138.77,138.71,100.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765184948165,0.04778767,138.75,138.74,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1765184948364,3.06,138.85,138.75,100.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765184948566,3.06,138.83,138.76,100.8852]
["bitfinex-derivatives","SOLF0:USTF0",1765184948763,3.06,138.83,138.74,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184948965,3.06,138.83,138.74,100.8991]
["bitfinex-derivatives","SOLF0:USTF0",1765184949267,0.04690715,138.8,138.77,0.05377527]
["bitfinex-derivatives","SOLF0:USTF0",1765184949468,0.04690715,138.8,138.77,6.53837527]
["bitfinex-derivatives","SOLF0:USTF0",1765184950265,0.04690715,138.8,138.77,0.05377527]
["bitfinex-derivatives","SOLF0:USTF0",1765184950266,3.06,138.79,138.77,0.05377527]
["bitfinex-derivatives","SOLF0:USTF0",1765184950662,3.06,138.79,138.72,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1765184951762,0.05135591,138.77,138.74,0.05164077]
["bitfinex-derivatives","SOLF0:USTF0",1765184952776,0.05135591,138.77,138.75,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1765184953563,64.24,138.82,138.77,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765184953767,67.3,138.82,138.77,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765184954567,0.05378073,138.81,138.78,6.53933326]
["bitfinex-derivatives","SOLF0:USTF0",1765184955372,0.05378073,138.81,138.78,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1765184955867,0.05378073,138.81,138.78,100.92273326]
["bitfinex-derivatives","SOLF0:USTF0",1765184956075,0.05378073,138.81,138.78,0.05503326]
["bitfinex-derivatives","SOLF0:USTF0",1765184956276,0.05378073,138.81,138.78,100.92263326]
["bitfinex-derivatives","SOLF0:USTF0",1765184956575,0.05378073,138.81,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765184957071,100.8018,138.88,138.79,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765184957072,3.06,138.9,138.81,100.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765184957274,64.16,138.89,138.81,100.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765184957575,64.16,138.89,138.84,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765184958171,64.16,138.89,138.82,100.8369]
["bitfinex-derivatives","SOLF0:USTF0",1765184958172,3.11981392,138.88,138.85,0.05335056]
["bitfinex-derivatives","SOLF0:USTF0",1765184958567,3.07,138.86,138.76,100.8828]
["bitfinex-derivatives","SOLF0:USTF0",1765184958869,3.07,138.83,138.74,107.3159049]
["bitfinex-derivatives","SOLF0:USTF0",1765184959071,100.8272,138.84,138.73,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184959072,67.21,138.82,138.73,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184959273,67.21,138.82,138.7,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184959274,3.07,138.8,138.7,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184959475,3.12101809,138.76,138.74,0.05198242]
["bitfinex-derivatives","SOLF0:USTF0",1765184959771,3.07,138.75,138.66,100.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765184960176,3.07,138.74,138.66,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1765184960375,3.07,138.73,138.62,107.4007049]
["bitfinex-derivatives","SOLF0:USTF0",1765184960578,3.07,138.69,138.59,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184960777,3.07,138.67,138.57,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184961076,3.07,138.67,138.59,101.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765184961280,64.16,138.68,138.61,100.9909]
["bitfinex-derivatives","SOLF0:USTF0",1765184961472,64.16,138.68,138.6,101.0013]
["bitfinex-derivatives","SOLF0:USTF0",1765184961473,3.07,138.71,138.63,100.9788]
["bitfinex-derivatives","SOLF0:USTF0",1765184961671,3.07,138.71,138.62,100.984]
["bitfinex-derivatives","SOLF0:USTF0",1765184961672,67.27,138.71,138.65,100.9651]
["bitfinex-derivatives","SOLF0:USTF0",1765184961877,0.05164924,138.68,138.65,0.05163076]
["bitfinex-derivatives","SOLF0:USTF0",1765184962680,3.12164924,138.68,138.65,0.05163076]
["bitfinex-derivatives","SOLF0:USTF0",1765184962882,4.56164924,138.68,138.59,101.0064]
["bitfinex-derivatives","SOLF0:USTF0",1765184963080,3.07,138.67,138.59,101.0064]
["bitfinex-derivatives","SOLF0:USTF0",1765184963282,3.07,138.67,138.61,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1765184964182,3.1255124,138.65,138.63,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1765184964384,64.2,138.64,138.63,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1765184965088,67.27,138.64,138.63,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1765184965787,64.2,138.64,138.63,0.05433162]
["bitfinex-derivatives","SOLF0:USTF0",1765184966377,3.07,138.63,138.55,6.4164049]
["bitfinex-derivatives","SOLF0:USTF0",1765184966574,3.07,138.63,138.54,101.0441]
["bitfinex-derivatives","SOLF0:USTF0",1765184966881,3.07,138.63,138.52,107.4748049]
["bitfinex-derivatives","SOLF0:USTF0",1765184966882,3.07,138.6,138.51,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1765184967188,3.07,138.58,138.48,107.5029049]
["bitfinex-derivatives","SOLF0:USTF0",1765184967392,3.12338936,138.54,138.52,0.0555747]
["bitfinex-derivatives","SOLF0:USTF0",1765184967989,3.12338936,138.54,138.45,101.11]
["bitfinex-derivatives","SOLF0:USTF0",1765184968182,3.07,138.54,138.44,107.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765184968881,3.12253803,138.5,138.48,0.05025212]
["bitfinex-derivatives","SOLF0:USTF0",1765184969077,0.04720659,138.5,138.48,101.13505212]
["bitfinex-derivatives","SOLF0:USTF0",1765184969378,0.04720659,138.5,138.48,0.05025212]
["bitfinex-derivatives","SOLF0:USTF0",1765184970183,0.04720659,138.5,138.48,101.13605212]
["bitfinex-derivatives","SOLF0:USTF0",1765184970487,0.04720659,138.5,138.48,0.05025212]
["bitfinex-derivatives","SOLF0:USTF0",1765184970691,0.04720659,138.5,138.48,101.13825212]
["bitfinex-derivatives","SOLF0:USTF0",1765184971188,3.11720659,138.5,138.43,101.123]
["bitfinex-derivatives","SOLF0:USTF0",1765184971391,3.11720659,138.5,138.44,101.1167]
["bitfinex-derivatives","SOLF0:USTF0",1765184971585,3.11720659,138.5,138.43,101.123]
["bitfinex-derivatives","SOLF0:USTF0",1765184971789,3.11720659,138.5,138.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765184971987,3.07,138.5,138.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765184972179,0.04906857,138.48,138.46,0.05325501]
["bitfinex-derivatives","SOLF0:USTF0",1765184972380,3.11906857,138.48,138.46,0.05325501]
["bitfinex-derivatives","SOLF0:USTF0",1765184972779,0.04906857,138.48,138.46,0.05325501]
["bitfinex-derivatives","SOLF0:USTF0",1765184973890,0.04906857,138.48,138.46,6.55275501]
["bitfinex-derivatives","SOLF0:USTF0",1765184974392,0.04906857,138.48,138.46,107.65655501]
["bitfinex-derivatives","SOLF0:USTF0",1765184974600,64.16,138.52,138.48,107.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765184974789,3.07,138.56,138.48,107.5872]
["bitfinex-derivatives","SOLF0:USTF0",1765184974790,67.29,138.56,138.5,101.0723]
["bitfinex-derivatives","SOLF0:USTF0",1765184975294,67.29,138.56,138.5,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765184975495,3.12124499,138.54,138.52,0.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1765184977090,0.05124499,138.54,138.52,0.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1765184977988,3.12124499,138.54,138.52,0.04951821]
["bitfinex-derivatives","SOLF0:USTF0",1765184980296,3.12124499,138.54,138.47,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1765184981291,3.12124499,138.54,138.49,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1765184981490,3.07,138.53,138.49,0.05505969]
["bitfinex-derivatives","SOLF0:USTF0",1765184981696,3.07,138.51,138.42,101.1288]
["bitfinex-derivatives","SOLF0:USTF0",1765184982097,3.07,138.51,138.43,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765184982797,3.12535011,138.48,138.43,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765184985892,3.12535011,138.48,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765184986197,0.05535011,138.48,138.42,101.1331]
["bitfinex-derivatives","SOLF0:USTF0",1765184986397,0.05535011,138.48,138.44,101.1174]
["bitfinex-derivatives","SOLF0:USTF0",1765184986795,0.05535011,138.48,138.43,101.1244]
["bitfinex-derivatives","SOLF0:USTF0",1765184987292,0.05535011,138.48,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765184987699,3.12535011,138.48,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765184987895,3.12535011,138.48,138.42,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765184988094,3.17797757,138.46,138.37,101.167]
["bitfinex-derivatives","SOLF0:USTF0",1765184988400,3.17772463,138.43,138.35,245.82785639]
["bitfinex-derivatives","SOLF0:USTF0",1765184988599,3.17772463,138.43,138.33,101.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765184988901,0.05521947,138.39,138.33,101.1959]
["bitfinex-derivatives","SOLF0:USTF0",1765184989090,0.05521947,138.39,138.34,101.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765184989402,0.05521947,138.39,138.35,101.1833]
["bitfinex-derivatives","SOLF0:USTF0",1765184989699,0.05521947,138.39,138.36,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765184991301,0.05521947,138.39,138.34,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765184991597,3.18521947,138.39,138.34,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765184992196,3.18521947,138.39,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765184992400,0.05521947,138.39,138.36,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1765184992899,0.05521947,138.39,138.36,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765184993498,0.05521947,138.39,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765184994207,0.05521947,138.39,138.35,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765184994394,0.05521947,138.39,138.34,101.1903]
["bitfinex-derivatives","SOLF0:USTF0",1765184995304,0.05521947,138.39,138.35,101.1819]
["bitfinex-derivatives","SOLF0:USTF0",1765184995799,0.05521947,138.39,138.37,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765184996399,0.05521947,138.39,138.35,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765184996601,0.05521947,138.39,138.35,101.1836]
["bitfinex-derivatives","SOLF0:USTF0",1765184996801,0.05521947,138.39,138.36,101.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765184997104,3.13,138.44,138.37,101.1681]
["bitfinex-derivatives","SOLF0:USTF0",1765184997306,64.06,138.45,138.39,101.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765184997608,64.06,138.45,138.4,101.146]
["bitfinex-derivatives","SOLF0:USTF0",1765184997905,64.06,138.45,138.43,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765184998202,64.10962267,138.45,138.43,6.54853399]
["bitfinex-derivatives","SOLF0:USTF0",1765184998907,73.81982267,138.45,138.43,0.04773399]
["bitfinex-derivatives","SOLF0:USTF0",1765184999207,3.21,138.44,138.43,0.04773399]
["bitfinex-derivatives","SOLF0:USTF0",1765184999908,64.10962267,138.45,138.43,0.04773399]
["bitfinex-derivatives","SOLF0:USTF0",1765185000411,3.21,138.44,138.36,101.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765185000602,3.21,138.44,138.37,101.169]
["bitfinex-derivatives","SOLF0:USTF0",1765185000798,64.06,138.45,138.42,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765185001002,3.21,138.52,138.42,101.1318]
["bitfinex-derivatives","SOLF0:USTF0",1765185001510,0.0529912,138.48,138.44,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185001809,64.06,138.55,138.45,101.109]
["bitfinex-derivatives","SOLF0:USTF0",1765185002000,6.4969,138.52,138.46,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1765185002201,6.4969,138.52,138.44,105.40165175]
["bitfinex-derivatives","SOLF0:USTF0",1765185002202,104.2727,138.52,138.44,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185002407,3.21,138.5,138.41,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185002609,6.4987,138.48,138.42,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1765185002806,0.0480599,138.46,138.44,0.05531683]
["bitfinex-derivatives","SOLF0:USTF0",1765185003907,0.0480599,138.46,138.39,101.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765185003908,3.2580599,138.46,138.35,105.46575175]
["bitfinex-derivatives","SOLF0:USTF0",1765185004109,3.21,138.44,138.35,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185004705,3.21,138.44,138.36,101.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765185004908,64.04,138.47,138.36,101.1761]
["bitfinex-derivatives","SOLF0:USTF0",1765185004909,0.05553369,138.41,138.38,105.44755175]
["bitfinex-derivatives","SOLF0:USTF0",1765185005109,0.0504719,138.41,138.39,101.1549]
["bitfinex-derivatives","SOLF0:USTF0",1765185005414,64.04,138.47,138.42,101.13]
["bitfinex-derivatives","SOLF0:USTF0",1765185005619,3.21,138.53,138.45,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765185005805,64.04,138.55,138.46,105.38645175]
["bitfinex-derivatives","SOLF0:USTF0",1765185006313,0.05524125,138.52,138.49,0.04665382]
["bitfinex-derivatives","SOLF0:USTF0",1765185007716,6.4973,138.51,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765185008316,6.4973,138.51,138.43,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185008514,6.4977,138.5,138.43,10.78725175]
["bitfinex-derivatives","SOLF0:USTF0",1765185008815,101.0564,138.53,138.43,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185008816,0.05232846,138.48,138.43,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185009315,0.05232846,138.48,138.43,10.70912631]
["bitfinex-derivatives","SOLF0:USTF0",1765185009614,0.05232846,138.48,138.45,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765185009813,3.26232846,138.48,138.43,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185010015,3.26232846,138.48,138.42,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185010215,0.05232846,138.48,138.44,105.40365175]
["bitfinex-derivatives","SOLF0:USTF0",1765185010408,0.05232846,138.48,138.44,111.82612631]
["bitfinex-derivatives","SOLF0:USTF0",1765185010608,64.04,138.55,138.45,107.53217456]
["bitfinex-derivatives","SOLF0:USTF0",1765185010915,3.21,138.54,138.46,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185011115,3.21,138.54,138.45,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185011816,3.26432887,138.51,138.48,0.05301745]
["bitfinex-derivatives","SOLF0:USTF0",1765185012011,3.26432887,138.51,138.48,0.00301745]
["bitfinex-derivatives","SOLF0:USTF0",1765185012216,3.26432887,138.51,138.43,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185012714,3.21,138.47,138.43,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185013018,3.21,138.47,138.41,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185013207,0.04567792,138.46,138.41,6.42247456]
["bitfinex-derivatives","SOLF0:USTF0",1765185013709,0.04567792,138.46,138.44,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765185013908,3.21,138.56,138.47,4.28665175]
["bitfinex-derivatives","SOLF0:USTF0",1765185014115,67.21,138.56,138.47,10.75019458]
["bitfinex-derivatives","SOLF0:USTF0",1765185014314,67.21,138.56,138.48,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185014719,67.21,138.56,138.47,10.75019458]
["bitfinex-derivatives","SOLF0:USTF0",1765185014720,6.4954,138.55,138.47,10.75019458]
["bitfinex-derivatives","SOLF0:USTF0",1765185014907,0.04883611,138.53,138.51,0.04755325]
["bitfinex-derivatives","SOLF0:USTF0",1765185015310,3.25883611,138.53,138.51,0.04755325]
["bitfinex-derivatives","SOLF0:USTF0",1765185015813,3.21,138.52,138.45,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185016614,3.21,138.52,138.44,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185016615,3.21,138.5,138.44,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185016924,3.21,138.5,138.42,8.99035305]
["bitfinex-derivatives","SOLF0:USTF0",1765185016925,0.04698576,138.48,138.41,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185017108,9.7097,138.46,138.41,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185017311,3.25634987,138.45,138.41,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185017814,3.25634987,138.45,138.4,12.96574283]
["bitfinex-derivatives","SOLF0:USTF0",1765185018017,0.04634987,138.45,138.4,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185018820,3.27634987,138.45,138.4,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185019016,3.27634987,138.45,138.39,12.96594283]
["bitfinex-derivatives","SOLF0:USTF0",1765185019722,3.23,138.43,138.39,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185019916,3.23,138.43,138.38,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185020122,3.27699897,138.42,138.37,12.96714283]
["bitfinex-derivatives","SOLF0:USTF0",1765185020325,0.04699897,138.42,138.37,12.96714283]
["bitfinex-derivatives","SOLF0:USTF0",1765185020519,3.27699897,138.42,138.37,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185020833,3.27699897,138.42,138.35,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185021213,9.77869897,138.42,138.35,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185021420,3.27699897,138.42,138.35,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185021718,0.04699897,138.42,138.38,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185022220,0.04699897,138.42,138.39,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185023019,0.04699897,138.42,138.38,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185024027,0.04699897,138.42,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765185024222,0.04699897,138.42,138.38,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185025435,0.04699897,138.42,138.4,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765185025631,0.04699897,138.42,138.4,12.96574283]
["bitfinex-derivatives","SOLF0:USTF0",1765185026223,0.04699897,138.42,138.4,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765185026533,0.04699897,138.42,138.4,12.96574283]
["bitfinex-derivatives","SOLF0:USTF0",1765185027826,0.04699897,138.42,138.4,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185028936,0.04699897,138.42,138.4,12.96554283]
["bitfinex-derivatives","SOLF0:USTF0",1765185029134,0.04699897,138.42,138.41,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185029634,0.04699897,138.42,138.4,12.96554283]
["bitfinex-derivatives","SOLF0:USTF0",1765185029836,0.04699897,138.42,138.41,6.46354283]
["bitfinex-derivatives","SOLF0:USTF0",1765185030341,67.15,138.46,138.41,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185030531,3.23,138.45,138.4,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185030728,63.92,138.46,138.4,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185031028,67.15,138.46,138.41,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185031228,0.04593673,138.45,138.42,6.55515391]
["bitfinex-derivatives","SOLF0:USTF0",1765185032635,0.04593673,138.45,138.43,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765185032930,3.27593673,138.45,138.42,0.05405391]
["bitfinex-derivatives","SOLF0:USTF0",1765185033135,0.04593673,138.45,138.42,6.55505391]
["bitfinex-derivatives","SOLF0:USTF0",1765185034335,3.27593673,138.45,138.42,0.05405391]
["bitfinex-derivatives","SOLF0:USTF0",1765185034838,3.27593673,138.45,138.36,8.99035305]
["bitfinex-derivatives","SOLF0:USTF0",1765185034839,3.23,138.43,138.37,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185035036,3.23,138.43,138.36,12.9879515]
["bitfinex-derivatives","SOLF0:USTF0",1765185035830,3.28089992,138.41,138.37,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765185036037,3.28089992,138.41,138.37,12.9876515]
["bitfinex-derivatives","SOLF0:USTF0",1765185036236,3.28089992,138.41,138.37,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765185037137,0.05089992,138.41,138.38,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1765185037442,0.05089992,138.41,138.38,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185038038,0.05089992,138.41,138.37,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185038234,3.28089992,138.41,138.36,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185039436,9.7324,138.4,138.36,12.9881515]
["bitfinex-derivatives","SOLF0:USTF0",1765185039739,3.23,138.39,138.35,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185039940,0.05140662,138.38,138.35,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185040143,0.05140662,138.38,138.34,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185040740,3.28140662,138.38,138.34,12.9888515]
["bitfinex-derivatives","SOLF0:USTF0",1765185040942,3.28140662,138.38,138.33,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185041143,0.05140662,138.38,138.33,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185041344,0.05140662,138.38,138.34,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185042347,3.28140662,138.38,138.33,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185042543,3.28140662,138.38,138.32,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185042852,3.23,138.36,138.31,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185043048,0.05164277,138.35,138.3,152.86305796]
["bitfinex-derivatives","SOLF0:USTF0",1765185043245,0.05164277,138.35,138.3,146.35635796]
["bitfinex-derivatives","SOLF0:USTF0",1765185044349,0.05164277,138.35,138.3,139.87230646]
["bitfinex-derivatives","SOLF0:USTF0",1765185044547,3.28164277,138.35,138.3,146.37900646]
["bitfinex-derivatives","SOLF0:USTF0",1765185044750,0.05164277,138.35,138.29,101.2255]
["bitfinex-derivatives","SOLF0:USTF0",1765185044941,0.05164277,138.35,138.3,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185045142,0.05164277,138.35,138.32,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1765185047449,0.05164277,138.35,138.33,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765185049054,0.05164277,138.35,138.31,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185050354,0.05164277,138.35,138.3,107.7032515]
["bitfinex-derivatives","SOLF0:USTF0",1765185050560,0.05164277,138.35,138.33,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765185050756,3.34164277,138.35,138.3,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185051060,3.34164277,138.35,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765185052063,3.29,138.34,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765185052451,3.29,138.34,138.27,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185052763,0.05542051,138.32,138.26,112.01860325]
["bitfinex-derivatives","SOLF0:USTF0",1765185053262,0.05542051,138.32,138.26,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185053457,0.05542051,138.32,138.26,101.248]
["bitfinex-derivatives","SOLF0:USTF0",1765185054460,0.05542051,138.32,138.25,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185054663,0.05542051,138.32,138.25,107.7385515]
["bitfinex-derivatives","SOLF0:USTF0",1765185055447,0.05542051,138.32,138.28,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765185055651,3.34542051,138.32,138.28,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765185056249,0.05542051,138.32,138.28,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765185056462,0.05542051,138.32,138.27,101.2395]
["bitfinex-derivatives","SOLF0:USTF0",1765185056660,0.05542051,138.32,138.28,101.235]
["bitfinex-derivatives","SOLF0:USTF0",1765185056861,0.05542051,138.32,138.29,101.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765185057062,0.05542051,138.32,138.3,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1765185057559,0.05542051,138.32,138.27,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185057755,0.05542051,138.32,138.26,10.77070325]
["bitfinex-derivatives","SOLF0:USTF0",1765185057958,3.34542051,138.32,138.24,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185058262,0.04899325,138.29,138.24,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185058762,0.04899325,138.29,138.27,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765185059259,3.33899325,138.29,138.23,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185059656,3.33899325,138.29,138.22,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185060256,9.798,138.28,138.22,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185060464,9.798,138.28,138.2,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185060465,3.29,138.27,138.2,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185060665,9.8487901,138.25,138.2,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185060862,3.29,138.24,138.18,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185061061,0.0491901,138.25,138.19,107.7848515]
["bitfinex-derivatives","SOLF0:USTF0",1765185061365,0.0491901,138.25,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765185061870,0.0491901,138.25,138.21,101.2868]
["bitfinex-derivatives","SOLF0:USTF0",1765185062163,0.0491901,138.25,138.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1765185062558,67.03,138.31,138.24,107.7445515]
["bitfinex-derivatives","SOLF0:USTF0",1765185062756,63.74,138.31,138.25,107.7395515]
["bitfinex-derivatives","SOLF0:USTF0",1765185063152,63.74,138.31,138.26,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185063659,0.04691521,138.3,138.28,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765185063865,3.29691521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185064165,0.04691521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185065361,0.04691521,138.3,138.27,6.56013087]
["bitfinex-derivatives","SOLF0:USTF0",1765185066763,3.29691521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185067362,3.25,138.29,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185068369,6.55401521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185068573,9.80401521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185069373,0.04691521,138.3,138.27,0.05183087]
["bitfinex-derivatives","SOLF0:USTF0",1765185069962,63.74,138.35,138.27,101.29083087]
["bitfinex-derivatives","SOLF0:USTF0",1765185070163,63.74,138.35,138.28,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185070564,63.74,138.35,138.27,107.7230515]
["bitfinex-derivatives","SOLF0:USTF0",1765185070772,63.74,138.35,138.28,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185071073,0.04791917,138.33,138.3,0.05522369]
["bitfinex-derivatives","SOLF0:USTF0",1765185071672,3.29791917,138.33,138.3,0.05522369]
["bitfinex-derivatives","SOLF0:USTF0",1765185072072,0.04791917,138.33,138.3,0.05522369]
["bitfinex-derivatives","SOLF0:USTF0",1765185073077,6.55361917,138.33,138.3,0.05522369]
["bitfinex-derivatives","SOLF0:USTF0",1765185073276,3.25,138.32,138.3,0.05522369]
["bitfinex-derivatives","SOLF0:USTF0",1765185073473,3.25,138.29,138.23,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185073674,63.74,138.29,138.21,107.7671515]
["bitfinex-derivatives","SOLF0:USTF0",1765185073873,63.74,138.29,138.24,101.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765185074078,63.74,138.29,138.26,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1765185074573,63.79132063,138.29,138.26,6.55462567]
["bitfinex-derivatives","SOLF0:USTF0",1765185075264,63.79132063,138.29,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765185075778,0.05132063,138.29,138.27,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1765185076169,73.4955,138.34,138.29,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1765185076771,63.74,138.34,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765185076969,63.74,138.34,138.28,101.2322]
["bitfinex-derivatives","SOLF0:USTF0",1765185077280,0.05460623,138.32,138.31,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1765185077577,9.7536,138.38,138.3,107.75461237]
["bitfinex-derivatives","SOLF0:USTF0",1765185077979,6.5039,138.37,138.31,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765185078284,3.25,138.38,138.3,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185078668,0.0502456,138.35,138.33,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1765185079268,9.6650456,138.35,138.33,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1765185079668,0.0502456,138.35,138.33,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1765185080577,3.1602456,138.35,138.33,0.04965591]
["bitfinex-derivatives","SOLF0:USTF0",1765185080983,6.5054,138.34,138.28,12.9916515]
["bitfinex-derivatives","SOLF0:USTF0",1765185081184,9.6154,138.34,138.28,12.9916515]
["bitfinex-derivatives","SOLF0:USTF0",1765185081480,3.11,138.32,138.28,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185081693,3.11,138.32,138.27,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185081886,3.11,138.32,138.26,12.9925515]
["bitfinex-derivatives","SOLF0:USTF0",1765185082181,63.74,138.33,138.26,12.9925515]
["bitfinex-derivatives","SOLF0:USTF0",1765185082182,3.11,138.28,138.26,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185082378,3.11,138.28,138.24,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185082581,3.11,138.26,138.23,6.4840515]
["bitfinex-derivatives","SOLF0:USTF0",1765185082880,63.72,138.32,138.26,101.2496]
["bitfinex-derivatives","SOLF0:USTF0",1765185083090,3.11,138.31,138.28,6.49960783]
["bitfinex-derivatives","SOLF0:USTF0",1765185083274,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185083480,0.05349976,138.31,138.28,6.54571918]
["bitfinex-derivatives","SOLF0:USTF0",1765185084084,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185085584,0.05349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185086785,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185087388,3.11,138.29,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185087883,6.5071,138.3,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185088287,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185089182,0.05349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185089385,0.05349976,138.31,138.28,13.06046554]
["bitfinex-derivatives","SOLF0:USTF0",1765185089892,3.16349976,138.31,138.28,6.55266554]
["bitfinex-derivatives","SOLF0:USTF0",1765185090089,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185090692,0.05349976,138.31,138.28,6.55266554]
["bitfinex-derivatives","SOLF0:USTF0",1765185092284,3.16349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185093687,3.11,138.3,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185098293,0.05349976,138.31,138.28,0.04611135]
["bitfinex-derivatives","SOLF0:USTF0",1765185098494,0.05349976,138.31,138.28,6.55266554]
["bitfinex-derivatives","SOLF0:USTF0",1765185098896,3.11,138.38,138.3,101.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765185099195,3.11,138.38,138.33,6.5107928]
["bitfinex-derivatives","SOLF0:USTF0",1765185099895,3.16448287,138.37,138.34,0.05148867]
["bitfinex-derivatives","SOLF0:USTF0",1765185100095,9.66828287,138.37,138.34,0.05148867]
["bitfinex-derivatives","SOLF0:USTF0",1765185101095,9.6143,138.36,138.34,0.05148867]
["bitfinex-derivatives","SOLF0:USTF0",1765185101281,0.05448287,138.37,138.34,0.05148867]
["bitfinex-derivatives","SOLF0:USTF0",1765185101588,3.16448287,138.37,138.34,0.05148867]
["bitfinex-derivatives","SOLF0:USTF0",1765185102497,0.05448287,138.37,138.35,6.5107928]
["bitfinex-derivatives","SOLF0:USTF0",1765185102681,63.72,138.43,138.35,114.59207003]
["bitfinex-derivatives","SOLF0:USTF0",1765185102989,66.83,138.43,138.39,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185103195,63.72,138.43,138.39,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185103588,0.0489793,138.42,138.4,0.05350115]
["bitfinex-derivatives","SOLF0:USTF0",1765185103990,0.0489793,138.42,138.4,6.54863274]
["bitfinex-derivatives","SOLF0:USTF0",1765185104387,0.0489793,138.42,138.4,0.05350115]
["bitfinex-derivatives","SOLF0:USTF0",1765185105094,3.1589793,138.42,138.4,0.05350115]
["bitfinex-derivatives","SOLF0:USTF0",1765185106589,3.11,138.41,138.35,12.99973159]
["bitfinex-derivatives","SOLF0:USTF0",1765185106789,3.11,138.41,138.35,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185106991,3.11,138.41,138.34,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185107193,6.5025,138.4,138.34,13.00003159]
["bitfinex-derivatives","SOLF0:USTF0",1765185107395,3.11,138.38,138.33,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185107697,63.75272608,138.37,138.34,0.05400182]
["bitfinex-derivatives","SOLF0:USTF0",1765185107999,0.05472591,138.37,138.34,6.55039181]
["bitfinex-derivatives","SOLF0:USTF0",1765185108197,0.05472591,138.37,138.35,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1765185108500,0.05472591,138.37,138.36,6.49513159]
["bitfinex-derivatives","SOLF0:USTF0",1765185108796,63.68,138.42,138.35,8.66017545]
["bitfinex-derivatives","SOLF0:USTF0",1765185108993,63.68,138.42,138.39,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1765185109491,61.2379171,138.42,138.37,107.63623351]
["bitfinex-derivatives","SOLF0:USTF0",1765185109694,61.2379171,138.42,138.38,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185109885,0.05412549,138.41,138.39,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1765185110089,0.05412549,138.41,138.39,6.52367877]
["bitfinex-derivatives","SOLF0:USTF0",1765185110392,0.05412549,138.41,138.39,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1765185110790,0.05412549,138.41,138.39,6.55494526]
["bitfinex-derivatives","SOLF0:USTF0",1765185111989,3.27,138.46,138.42,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765185112189,3.27,138.46,138.39,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185112499,3.27,138.46,138.38,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185112697,3.27,138.46,138.37,107.63803351]
["bitfinex-derivatives","SOLF0:USTF0",1765185113095,0.05553365,138.43,138.4,6.55360568]
["bitfinex-derivatives","SOLF0:USTF0",1765185113402,0.05553365,138.43,138.4,0.05150568]
["bitfinex-derivatives","SOLF0:USTF0",1765185113790,0.05553365,138.43,138.41,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765185114285,3.27,138.5,138.4,6.52283919]
["bitfinex-derivatives","SOLF0:USTF0",1765185114495,3.27,138.5,138.4,107.61573351]
["bitfinex-derivatives","SOLF0:USTF0",1765185115304,3.32040985,138.46,138.44,0.05372767]
["bitfinex-derivatives","SOLF0:USTF0",1765185115999,66.93,138.45,138.44,0.05372767]
["bitfinex-derivatives","SOLF0:USTF0",1765185118097,9.7705,138.44,138.38,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765185118804,3.27,138.44,138.39,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765185119003,0.05440999,138.43,138.4,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1765185119300,3.32440999,138.43,138.4,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1765185121797,0.05440999,138.43,138.4,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1765185122001,3.32440999,138.43,138.4,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1765185125407,0.05440999,138.43,138.41,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765185125906,3.34440999,138.43,138.4,0.05470343]
["bitfinex-derivatives","SOLF0:USTF0",1765185126209,3.34440999,138.43,138.34,101.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765185126413,3.29,138.43,138.34,101.1882]
["bitfinex-derivatives","SOLF0:USTF0",1765185127217,3.33913154,138.4,138.37,0.05083219]
["bitfinex-derivatives","SOLF0:USTF0",1765185127617,3.33913154,138.4,138.37,6.55423219]
["bitfinex-derivatives","SOLF0:USTF0",1765185132726,3.29,138.38,138.32,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185132924,3.29,138.36,138.3,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185133119,3.29,138.36,138.28,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185133321,3.29,138.35,138.28,101.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765185133516,101.1604,138.39,138.29,101.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765185133517,3.29,138.39,138.29,101.2261]
["bitfinex-derivatives","SOLF0:USTF0",1765185133717,66.91,138.38,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765185134025,3.29,138.37,138.3,101.2183]
["bitfinex-derivatives","SOLF0:USTF0",1765185134419,0.05159501,138.35,138.32,0.05540509]
["bitfinex-derivatives","SOLF0:USTF0",1765185135219,0.05159501,138.35,138.33,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765185135621,3.34159501,138.35,138.32,0.05540509]
["bitfinex-derivatives","SOLF0:USTF0",1765185137024,3.29,138.34,138.27,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765185137423,9.7958,138.33,138.27,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765185137722,3.29,138.31,138.28,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765185137924,3.33896448,138.31,138.28,6.5581095]
["bitfinex-derivatives","SOLF0:USTF0",1765185139131,3.33896448,138.31,138.28,0.0503095]
["bitfinex-derivatives","SOLF0:USTF0",1765185140239,0.04896448,138.31,138.28,0.0503095]
["bitfinex-derivatives","SOLF0:USTF0",1765185140529,0.04896448,138.31,138.28,101.2817095]
["bitfinex-derivatives","SOLF0:USTF0",1765185140731,3.07,138.37,138.3,101.2144]
["bitfinex-derivatives","SOLF0:USTF0",1765185140928,66.71,138.37,138.3,107.68573351]
["bitfinex-derivatives","SOLF0:USTF0",1765185141127,63.64,138.37,138.31,101.2129]
["bitfinex-derivatives","SOLF0:USTF0",1765185141825,0.05517938,138.35,138.33,0.04759834]
["bitfinex-derivatives","SOLF0:USTF0",1765185142023,3.12517938,138.35,138.33,0.04759834]
["bitfinex-derivatives","SOLF0:USTF0",1765185142828,3.12517938,138.35,138.27,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185143635,3.07,138.33,138.25,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185143829,3.07,138.33,138.23,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185144027,3.07,138.29,138.28,0.04756692]
["bitfinex-derivatives","SOLF0:USTF0",1765185144233,3.07,138.28,138.22,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185144429,3.07,138.28,138.21,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185145227,0.04581524,138.26,138.2,107.76073351]
["bitfinex-derivatives","SOLF0:USTF0",1765185145633,0.04581524,138.26,138.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1765185146526,0.04581524,138.26,138.24,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765185148736,0.04581524,138.26,138.25,1.71778235]
["bitfinex-derivatives","SOLF0:USTF0",1765185148933,66.71,138.3,138.26,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765185149329,63.64,138.3,138.27,1.71778235]
["bitfinex-derivatives","SOLF0:USTF0",1765185149534,66.71,138.3,138.27,1.71778235]
["bitfinex-derivatives","SOLF0:USTF0",1765185150040,66.76303853,138.3,138.27,1.76770631]
["bitfinex-derivatives","SOLF0:USTF0",1765185150436,63.69303853,138.3,138.27,1.76770631]
["bitfinex-derivatives","SOLF0:USTF0",1765185150640,63.69303853,138.3,138.29,1.71778235]
["bitfinex-derivatives","SOLF0:USTF0",1765185151935,63.69303853,138.3,138.27,1.76770631]
["bitfinex-derivatives","SOLF0:USTF0",1765185151936,3.07,138.29,138.27,1.76770631]
["bitfinex-derivatives","SOLF0:USTF0",1765185152739,3.07,138.29,138.27,0.04992396]
["bitfinex-derivatives","SOLF0:USTF0",1765185154034,3.07,138.26,138.17,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185154239,3.07,138.26,138.16,107.79123351]
["bitfinex-derivatives","SOLF0:USTF0",1765185155033,0.05249475,138.22,138.16,107.79123351]
["bitfinex-derivatives","SOLF0:USTF0",1765185155240,0.05249475,138.22,138.16,101.3199]
["bitfinex-derivatives","SOLF0:USTF0",1765185156641,0.05249475,138.22,138.19,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1765185157644,3.12249475,138.22,138.17,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765185157846,3.12249475,138.22,138.13,105.63592914]
["bitfinex-derivatives","SOLF0:USTF0",1765185158041,0.05089548,138.19,138.13,105.63592914]
["bitfinex-derivatives","SOLF0:USTF0",1765185158342,0.05089548,138.19,138.13,101.3423]
["bitfinex-derivatives","SOLF0:USTF0",1765185158950,0.05089548,138.19,138.16,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1765185160951,0.05089548,138.19,138.15,101.3295]
["bitfinex-derivatives","SOLF0:USTF0",1765185161158,0.05089548,138.19,138.16,101.3234]
["bitfinex-derivatives","SOLF0:USTF0",1765185161450,90.53,138.24,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765185161451,26.89,138.24,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765185161652,26.89,138.24,138.21,101.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765185161840,3.07,138.29,138.22,101.2794]
["bitfinex-derivatives","SOLF0:USTF0",1765185162042,3.07,138.29,138.24,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1765185162248,3.07,138.29,138.25,0.05089548]
["bitfinex-derivatives","SOLF0:USTF0",1765185162453,3.07,138.27,138.25,0.05089548]
["bitfinex-derivatives","SOLF0:USTF0",1765185163055,9.5786,138.27,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765185163353,3.07,138.26,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765185163557,9.5792,138.26,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765185164058,0.04675183,138.24,138.2,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1765185164250,0.04675183,138.24,138.21,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1765185164758,0.04675183,138.24,138.22,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765185164960,3.07,138.29,138.22,101.2786]
["bitfinex-derivatives","SOLF0:USTF0",1765185165744,63.64,138.3,138.25,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1765185165962,0.05205827,138.29,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185167658,0.05205827,138.29,138.27,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1765185168060,0.05205827,138.29,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185171163,3.19205827,138.29,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185172665,0.05205827,138.29,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185174470,0.05205827,138.29,138.26,6.55545183]
["bitfinex-derivatives","SOLF0:USTF0",1765185175468,0.05205827,138.29,138.27,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1765185176773,3.19205827,138.29,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185178467,3.14,138.27,138.26,0.04675183]
["bitfinex-derivatives","SOLF0:USTF0",1765185179671,3.14,138.27,138.2,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185179672,3.14,138.24,138.2,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185179864,3.14,138.24,138.18,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185180059,63.6,138.25,138.18,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185180364,63.6,138.25,138.19,6.47133351]
["bitfinex-derivatives","SOLF0:USTF0",1765185180760,0.05033561,138.23,138.2,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1765185180963,3.14,138.37,138.26,101.249]
["bitfinex-derivatives","SOLF0:USTF0",1765185181162,3.14,138.35,138.26,101.249]
["bitfinex-derivatives","SOLF0:USTF0",1765185181374,3.14,138.35,138.26,107.74689251]
["bitfinex-derivatives","SOLF0:USTF0",1765185181575,3.14,138.35,138.29,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765185181977,3.18684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185183775,3.14,138.32,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185186170,0.04684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185186372,3.05684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185188177,0.04684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185189478,3.05684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185190773,9.56264553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185190986,6.55264553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185191180,9.56264553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185191583,3.05684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185192274,9.56254553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185193276,3.05684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185194183,0.04684553,138.33,138.31,0.05033561]
["bitfinex-derivatives","SOLF0:USTF0",1765185197483,0.04684553,138.33,138.31,6.55683561]
["bitfinex-derivatives","SOLF0:USTF0",1765185197990,3.18684553,138.33,138.31,6.55683561]
["bitfinex-derivatives","SOLF0:USTF0",1765185198186,3.18684553,138.33,138.27,109.90325668]
["bitfinex-derivatives","SOLF0:USTF0",1765185198187,3.14,138.31,138.27,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765185198877,9.6467,138.31,138.25,13.00689251]
["bitfinex-derivatives","SOLF0:USTF0",1765185199077,0.05523383,138.29,138.25,6.49789251]
["bitfinex-derivatives","SOLF0:USTF0",1765185200180,3.19523383,138.29,138.26,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765185201182,6.5071,138.3,138.26,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765185201183,3.14,138.35,138.27,107.74019251]
["bitfinex-derivatives","SOLF0:USTF0",1765185201486,3.14,138.35,138.29,6.49789251]
["bitfinex-derivatives","SOLF0:USTF0",1765185201786,9.6452,138.34,138.3,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1765185202184,0.054009,138.33,138.31,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1765185203288,9.699809,138.33,138.31,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1765185203786,3.14,138.32,138.31,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1765185205284,9.699809,138.33,138.31,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1765185205493,3.14,138.32,138.31,0.05259879]
["bitfinex-derivatives","SOLF0:USTF0",1765185207189,3.14,138.29,138.25,3.16789251]
["bitfinex-derivatives","SOLF0:USTF0",1765185207380,101.2164,138.31,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185207381,63.52,138.28,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185207583,3.14,138.31,138.25,11.67385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185207783,3.14,138.31,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185207983,0.05118116,138.29,138.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185208383,3.19118116,138.29,138.25,9.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765185208889,3.19118116,138.29,138.23,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185208890,9.6481,138.28,138.23,18.18385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185212287,9.6481,138.28,138.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1765185212595,3.14,138.26,138.21,18.18505668]
["bitfinex-derivatives","SOLF0:USTF0",1765185212892,0.05390858,138.25,138.21,18.18505668]
["bitfinex-derivatives","SOLF0:USTF0",1765185213190,0.05390858,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185213386,0.05390858,138.25,138.22,11.67385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185213590,0.05390858,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185217487,3.19390858,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185217689,3.19390858,138.25,138.21,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765185217893,3.19390858,138.25,138.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185218594,0.05390858,138.25,138.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185219194,0.05390858,138.25,138.23,9.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765185222103,0.05390858,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185222402,0.00390858,138.25,138.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185222899,0.00390858,138.25,138.23,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185223302,0.00390858,138.25,138.23,3.00676098]
["bitfinex-derivatives","SOLF0:USTF0",1765185224199,0.00390858,138.25,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185224594,0.00390858,138.25,138.23,6.55696098]
["bitfinex-derivatives","SOLF0:USTF0",1765185224800,0.00390858,138.25,138.23,0.04676098]
["bitfinex-derivatives","SOLF0:USTF0",1765185225200,0.00390858,138.25,138.23,3.00676098]
["bitfinex-derivatives","SOLF0:USTF0",1765185226595,0.00390858,138.25,138.23,9.51696098]
["bitfinex-derivatives","SOLF0:USTF0",1765185227103,0.00390858,138.25,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185227706,0.00390858,138.25,138.23,6.55696098]
["bitfinex-derivatives","SOLF0:USTF0",1765185227902,0.00390858,138.25,138.23,0.04676098]
["bitfinex-derivatives","SOLF0:USTF0",1765185228704,0.00390858,138.25,138.23,3.00676098]
["bitfinex-derivatives","SOLF0:USTF0",1765185229605,0.00390858,138.25,138.23,9.51706098]
["bitfinex-derivatives","SOLF0:USTF0",1765185230106,0.00390858,138.25,138.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185230303,6.5079,138.29,138.24,9.4695]
["bitfinex-derivatives","SOLF0:USTF0",1765185230508,9.6079,138.29,138.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185231507,0.04924573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185231910,0.04924573,138.28,138.26,3.00728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185232112,3.14924573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185235414,3.1,138.27,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185236714,9.65734573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185237115,0.04924573,138.28,138.26,3.00728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185238111,0.04924573,138.28,138.26,9.51608059]
["bitfinex-derivatives","SOLF0:USTF0",1765185238814,0.04924573,138.28,138.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185239010,0.04924573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185239412,0.04924573,138.28,138.26,3.00728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185240916,0.04924573,138.28,138.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185241711,0.04924573,138.28,138.26,9.51598059]
["bitfinex-derivatives","SOLF0:USTF0",1765185242214,0.04924573,138.28,138.27,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1765185243415,0.04924573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185243605,0.04924573,138.28,138.26,3.00728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185244312,9.82744573,138.28,138.26,0.04728059]
["bitfinex-derivatives","SOLF0:USTF0",1765185244517,3.27,138.27,138.21,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185244718,3.27,138.25,138.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185245413,3.27,138.23,138.2,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185245615,3.27,138.23,138.17,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185245810,3.27,138.22,138.16,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185246013,3.32127647,138.2,138.16,11.67385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185246218,3.32127647,138.2,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185246620,0.05127647,138.2,138.16,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185246918,0.05127647,138.2,138.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185247811,0.05127647,138.2,138.18,11.67385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185248121,0.05127647,138.2,138.19,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185250118,63.46,138.24,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185250820,66.73,138.24,138.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765185251214,3.31774504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185253422,0.04774504,138.23,138.21,3.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185254817,3.31774504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185255817,3.27,138.22,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185256817,9.82814504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185257018,3.31774504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185257915,0.04774504,138.23,138.21,3.05796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185260022,0.04774504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185260723,3.04774504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185262428,9.55814504,138.23,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185264729,3.0,138.22,138.21,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1765185265927,3.0,138.21,138.17,9.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765185266729,6.511,138.22,138.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185267024,0.05141996,138.22,138.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185267224,0.05141996,138.22,138.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185271530,0.05141996,138.22,138.2,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185273223,3.05141996,138.22,138.19,13.03660934]
["bitfinex-derivatives","SOLF0:USTF0",1765185273524,3.05141996,138.22,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185274330,9.5115,138.21,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185274529,6.5115,138.21,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185274727,9.5115,138.21,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185275129,6.5115,138.21,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185275835,9.5115,138.21,138.18,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185276037,3.0,138.19,138.17,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185276232,3.0,138.19,138.16,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185276533,3.05355547,138.19,138.14,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185276727,3.05355547,138.19,138.12,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185276728,3.0,138.17,138.13,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185276922,3.0,138.17,138.12,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185277128,3.0530351,138.16,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185277327,3.0530351,138.16,138.13,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765185277938,3.0530351,138.16,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765185278740,0.0530351,138.16,138.14,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765185279540,0.0530351,138.16,138.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765185282433,0.0530351,138.16,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185282841,0.0530351,138.16,138.14,9.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765185283147,0.0530351,138.16,138.13,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185283532,3.0530351,138.16,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185284442,3.0530351,138.16,138.13,9.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765185284639,3.0530351,138.16,138.13,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1765185284844,3.0,138.15,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185285036,3.0,138.15,138.12,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1765185286244,3.0,138.15,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185286553,3.0,138.15,138.08,9.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185286749,3.05356126,138.13,138.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185287145,3.05356126,138.13,138.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765185288250,3.05356126,138.13,138.08,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185288251,3.05356126,138.13,138.08,9.54450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185288757,3.05356126,138.13,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185290545,0.05356126,138.13,138.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185290947,0.05356126,138.13,138.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185292759,3.23356126,138.13,138.07,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185293050,6.516,138.11,138.06,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185293254,0.0465425,138.1,138.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185296751,0.0465425,138.1,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185296955,3.2265425,138.1,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185297356,9.7431425,138.1,138.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185297551,9.7431425,138.1,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185297760,3.18,138.09,138.06,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185297954,3.18,138.08,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185298355,63.38,138.09,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185299557,66.41,138.09,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185300255,66.41,138.09,138.04,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765185300256,9.5474,138.08,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185300458,3.03,138.07,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185300758,3.07676017,138.07,138.01,9.54450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185300949,3.03,138.04,137.98,9.54450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185301146,3.03,138.01,137.95,12.92662171]
["bitfinex-derivatives","SOLF0:USTF0",1765185301349,3.03,138.01,137.95,6.40211237]
["bitfinex-derivatives","SOLF0:USTF0",1765185301549,63.36,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185301750,66.39,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185302159,0.05201466,138.02,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185302358,63.38,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185302559,66.41,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185302961,66.39,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185303158,3.03,138.0,137.95,3.0113759]
["bitfinex-derivatives","SOLF0:USTF0",1765185303358,0.05221619,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185304068,0.05221619,137.99,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185304665,0.05221619,137.99,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185305368,3.08221619,137.99,137.95,3.0113759]
["bitfinex-derivatives","SOLF0:USTF0",1765185306363,9.5523,137.98,137.95,3.0113759]
["bitfinex-derivatives","SOLF0:USTF0",1765185306859,6.5223,137.98,137.95,3.0113759]
["bitfinex-derivatives","SOLF0:USTF0",1765185307171,3.03,137.96,137.95,3.0113759]
["bitfinex-derivatives","SOLF0:USTF0",1765185308465,6.524,137.94,137.88,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765185308661,0.04854903,137.92,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185310166,3.07854903,137.92,137.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765185310370,0.04854903,137.92,137.88,9.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765185310669,0.04854903,137.92,137.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185312859,0.04854903,137.92,137.89,104.8589]
["bitfinex-derivatives","SOLF0:USTF0",1765185313065,63.38,137.97,137.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185313464,9.5519,137.99,137.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185313667,72.9523,137.98,137.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185313964,3.07706668,137.97,137.94,0.04628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185314464,3.03,137.96,137.94,0.04628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185314868,63.4,137.95,137.94,0.04628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185315063,63.4,137.95,137.94,3.38628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185315263,0.04706668,137.97,137.94,3.38628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185315456,63.44706668,137.97,137.94,3.38628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185315863,9.5533,137.96,137.94,0.04628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185316063,3.03,137.95,137.94,0.04628786]
["bitfinex-derivatives","SOLF0:USTF0",1765185316263,6.5253,137.92,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185316472,69.9253,137.92,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185316675,72.9553,137.92,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185317169,0.04997122,137.91,137.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185317677,3.03,137.97,137.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185317868,3.03,138.0,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185318064,63.38,137.99,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185318265,6.5227,137.97,137.91,9.8652]
["bitfinex-derivatives","SOLF0:USTF0",1765185318465,66.71,137.99,137.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765185318665,3.38095365,137.96,137.94,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765185319569,9.8538,137.95,137.94,0.04790852]
["bitfinex-derivatives","SOLF0:USTF0",1765185321365,3.33,137.91,137.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185321571,63.38,137.9,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185322373,0.05546483,137.89,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185324078,63.38,137.93,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185324273,104.7969,137.97,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185324470,63.38,137.96,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185324782,6.5242,137.94,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185324976,0.04569256,137.93,137.91,0.05305166]
["bitfinex-derivatives","SOLF0:USTF0",1765185325378,0.04569256,137.93,137.91,3.26305166]
["bitfinex-derivatives","SOLF0:USTF0",1765185325600,101.4442,138.0,137.91,3.26305166]
["bitfinex-derivatives","SOLF0:USTF0",1765185325878,63.38,137.99,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185326081,6.5228,137.97,137.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185326780,0.05119868,137.95,137.93,3.25611267]
["bitfinex-derivatives","SOLF0:USTF0",1765185327478,0.05119868,137.95,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185327479,3.33,137.92,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185327665,164.8692,137.94,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185327872,104.812,137.95,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185328073,63.38,137.94,137.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185328276,66.71,137.94,137.87,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765185328581,0.04797449,137.92,137.89,0.04718563]
["bitfinex-derivatives","SOLF0:USTF0",1765185329284,3.37797449,137.92,137.89,0.04718563]
["bitfinex-derivatives","SOLF0:USTF0",1765185330586,63.38,137.91,137.89,3.25718563]
["bitfinex-derivatives","SOLF0:USTF0",1765185331285,0.04797449,137.92,137.89,3.25718563]
["bitfinex-derivatives","SOLF0:USTF0",1765185331485,63.42797449,137.92,137.89,3.25718563]
["bitfinex-derivatives","SOLF0:USTF0",1765185332989,0.04797449,137.92,137.89,9.78338563]
["bitfinex-derivatives","SOLF0:USTF0",1765185333281,0.04797449,137.92,137.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185333483,3.33,137.99,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765185333788,63.38,137.98,137.92,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765185333975,69.9024,137.98,137.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185334685,0.04919905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185334990,6.57199905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185335284,6.57199905,137.97,137.94,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1765185335588,3.33,137.96,137.94,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1765185335885,9.8532,137.96,137.94,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1765185336387,69.8832,137.96,137.94,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1765185337486,63.36,137.96,137.94,0.0498567]
["bitfinex-derivatives","SOLF0:USTF0",1765185337888,63.36,137.96,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185338088,0.04919905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185338287,63.40919905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185338483,0.04919905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185339581,0.04919905,137.97,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185339794,0.04919905,137.97,137.94,3.2598567]
["bitfinex-derivatives","SOLF0:USTF0",1765185341197,0.04919905,137.97,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185341396,3.33,138.03,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185341695,66.67,138.03,137.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185342088,66.67,138.03,137.96,9.73450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185342491,0.05431911,138.01,137.98,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1765185342992,0.05431911,138.01,137.98,3.25648071]
["bitfinex-derivatives","SOLF0:USTF0",1765185343395,0.05431911,138.01,137.99,9.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765185343586,3.33,138.06,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185343787,66.67,138.06,138.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765185344487,0.0481609,138.04,138.02,0.04880085]
["bitfinex-derivatives","SOLF0:USTF0",1765185344687,0.0481609,138.04,138.02,3.25880085]
["bitfinex-derivatives","SOLF0:USTF0",1765185344882,3.33,138.0,137.97,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185345088,3.33,138.0,137.95,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185345089,3.33,137.98,137.91,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185345384,3.33,137.98,137.9,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185345590,3.33,137.98,137.89,9.73450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185345985,0.04896936,137.95,137.92,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1765185346190,3.37896936,137.95,137.92,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1765185348396,3.29,137.94,137.92,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1765185348904,3.29,137.93,137.92,0.05307039]
["bitfinex-derivatives","SOLF0:USTF0",1765185351011,3.29,137.91,137.87,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185351295,3.29,137.91,137.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765185351296,3.29,137.91,137.86,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185351497,3.29,137.91,137.85,6.52450934]
["bitfinex-derivatives","SOLF0:USTF0",1765185351995,3.34204049,137.89,137.87,0.04791641]
["bitfinex-derivatives","SOLF0:USTF0",1765185352201,66.66204049,137.89,137.87,0.04791641]
["bitfinex-derivatives","SOLF0:USTF0",1765185356919,0.05204049,137.89,137.87,3.33791641]
["bitfinex-derivatives","SOLF0:USTF0",1765185357213,3.29,137.94,137.87,3.33791641]
["bitfinex-derivatives","SOLF0:USTF0",1765185357214,66.61,137.94,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765185357517,66.61,137.94,137.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765185358118,0.05441508,137.93,137.91,0.05370261]
["bitfinex-derivatives","SOLF0:USTF0",1765185358311,0.05441508,137.93,137.91,3.34370261]
["bitfinex-derivatives","SOLF0:USTF0",1765185358907,0.05441508,137.93,137.91,6.57900261]
["bitfinex-derivatives","SOLF0:USTF0",1765185359107,3.34441508,137.93,137.91,0.05370261]
["bitfinex-derivatives","SOLF0:USTF0",1765185359620,0.05441508,137.93,137.91,0.05370261]
["bitfinex-derivatives","SOLF0:USTF0",1765185359820,3.11441508,137.93,137.91,0.05370261]
["bitfinex-derivatives","SOLF0:USTF0",1765185360918,3.11441508,137.93,137.86,13.0884427]
["bitfinex-derivatives","SOLF0:USTF0",1765185361217,3.11441508,137.93,137.86,9.8310427]
["bitfinex-derivatives","SOLF0:USTF0",1765185361414,3.11441508,137.93,137.87,6.5610427]
["bitfinex-derivatives","SOLF0:USTF0",1765185361718,3.11441508,137.93,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185362512,3.06,137.92,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185365815,63.32,137.91,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185366424,66.38,137.91,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185366724,3.06,137.9,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185367424,66.38,137.91,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185367622,63.32,137.91,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185367919,66.38,137.91,137.89,0.05128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185368521,3.11441508,137.93,137.89,3.32128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185368825,3.11441508,137.93,137.89,9.84728326]
["bitfinex-derivatives","SOLF0:USTF0",1765185369023,0.05441508,137.93,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185369219,0.05441508,137.93,137.9,9.8310427]
["bitfinex-derivatives","SOLF0:USTF0",1765185369517,0.05441508,137.93,137.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185369822,3.11441508,137.93,137.9,6.5610427]
["bitfinex-derivatives","SOLF0:USTF0",1765185370027,3.11441508,137.93,137.89,6.61232596]
["bitfinex-derivatives","SOLF0:USTF0",1765185370326,3.11441508,137.93,137.89,3.32128326]
["bitfinex-derivatives","SOLF0:USTF0",1765185370517,0.05441508,137.93,137.89,9.88232596]
["bitfinex-derivatives","SOLF0:USTF0",1765185371116,0.05441508,137.93,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185372320,0.05441508,137.93,137.89,16.40852596]
["bitfinex-derivatives","SOLF0:USTF0",1765185373217,0.05441508,137.93,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185374015,3.06,137.99,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185374315,3.06,137.99,137.93,9.81631364]
["bitfinex-derivatives","SOLF0:USTF0",1765185374922,3.06,137.99,137.92,6.54631364]
["bitfinex-derivatives","SOLF0:USTF0",1765185375120,3.06,137.99,137.94,0.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1765185375121,3.06,137.95,137.94,0.05116835]
["bitfinex-derivatives","SOLF0:USTF0",1765185375419,0.05428293,137.97,137.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185375618,63.3,137.97,137.91,6.54631364]
["bitfinex-derivatives","SOLF0:USTF0",1765185376127,72.8826,137.97,137.92,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1765185376323,3.10595871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185376825,9.62905871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185377626,0.04595871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185378525,0.04595871,137.96,137.93,6.57644365]
["bitfinex-derivatives","SOLF0:USTF0",1765185379931,0.04595871,137.96,137.93,9.81644365]
["bitfinex-derivatives","SOLF0:USTF0",1765185383226,0.04595871,137.96,137.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185383827,0.04595871,137.96,137.93,6.57644365]
["bitfinex-derivatives","SOLF0:USTF0",1765185384030,0.04595871,137.96,137.93,9.81644365]
["bitfinex-derivatives","SOLF0:USTF0",1765185384330,0.04595871,137.96,137.93,3.29204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185384725,3.12595871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185385334,0.04595871,137.96,137.93,3.29204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185385725,3.12595871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185386342,3.12595871,137.96,137.93,3.29204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185387633,3.12595871,137.96,137.93,0.05204365]
["bitfinex-derivatives","SOLF0:USTF0",1765185388931,0.04595871,137.96,137.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185389528,63.26,138.01,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185389933,63.26,138.01,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185390127,63.26,138.01,137.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185390322,63.26,138.01,137.97,9.79311152]
["bitfinex-derivatives","SOLF0:USTF0",1765185390532,0.05154861,138.0,137.98,0.05302097]
["bitfinex-derivatives","SOLF0:USTF0",1765185390727,0.05154861,138.0,137.98,3.29302097]
["bitfinex-derivatives","SOLF0:USTF0",1765185390929,0.05154861,138.0,137.99,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1765185393838,66.32,138.05,137.98,0.05302097]
["bitfinex-derivatives","SOLF0:USTF0",1765185394042,3.08,138.04,137.98,0.05302097]
["bitfinex-derivatives","SOLF0:USTF0",1765185394339,63.24,138.05,138.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185394641,3.08,138.04,137.98,6.55311152]
["bitfinex-derivatives","SOLF0:USTF0",1765185394842,3.12942666,138.02,138.0,0.04688413]
["bitfinex-derivatives","SOLF0:USTF0",1765185395028,0.04942666,138.02,138.0,0.04688413]
["bitfinex-derivatives","SOLF0:USTF0",1765185396146,0.04942666,138.02,138.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765185396344,0.04942666,138.02,138.0,6.56798413]
["bitfinex-derivatives","SOLF0:USTF0",1765185396645,0.04942666,138.02,138.0,0.04688413]
["bitfinex-derivatives","SOLF0:USTF0",1765185396646,3.12942666,138.02,138.0,0.04688413]
["bitfinex-derivatives","SOLF0:USTF0",1765185401440,3.08,138.01,137.93,6.55311152]
["bitfinex-derivatives","SOLF0:USTF0",1765185401645,3.08,138.01,137.92,6.55311152]
["bitfinex-derivatives","SOLF0:USTF0",1765185402437,3.08,137.97,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185403544,3.08,137.97,137.95,6.56891549]
["bitfinex-derivatives","SOLF0:USTF0",1765185404046,3.1260631,137.98,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185404644,0.0460631,137.98,137.96,9.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765185405246,3.1260631,137.98,137.96,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1765185405445,3.1260631,137.98,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185407355,9.6483631,137.98,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185407544,3.08,137.97,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185408356,3.27,137.96,137.95,0.04581549]
["bitfinex-derivatives","SOLF0:USTF0",1765185409851,3.27,137.94,137.9,9.79311152]
["bitfinex-derivatives","SOLF0:USTF0",1765185410051,3.27,137.94,137.9,9.7655]
["bitfinex-derivatives","SOLF0:USTF0",1765185410852,3.32129984,137.93,137.91,0.04832093]
["bitfinex-derivatives","SOLF0:USTF0",1765185411652,69.77589984,137.93,137.91,0.04832093]
["bitfinex-derivatives","SOLF0:USTF0",1765185411868,3.27,137.92,137.91,0.04832093]
["bitfinex-derivatives","SOLF0:USTF0",1765185412057,3.27,137.92,137.87,6.55407782]
["bitfinex-derivatives","SOLF0:USTF0",1765185412357,3.27,137.89,137.85,9.64407782]
["bitfinex-derivatives","SOLF0:USTF0",1765185413158,0.04868084,137.88,137.86,0.05308973]
["bitfinex-derivatives","SOLF0:USTF0",1765185413656,0.04868084,137.88,137.86,3.14308973]
["bitfinex-derivatives","SOLF0:USTF0",1765185414556,0.04868084,137.88,137.86,9.67068973]
["bitfinex-derivatives","SOLF0:USTF0",1765185414756,0.04868084,137.88,137.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185415154,3.27,137.97,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185415353,66.47,137.96,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185415651,3.27,137.95,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185415856,9.7941,137.94,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185416258,0.05558114,137.93,137.91,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1765185418146,3.32558114,137.93,137.91,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1765185418450,0.05558114,137.93,137.91,0.05268414]
["bitfinex-derivatives","SOLF0:USTF0",1765185418652,0.05558114,137.93,137.91,3.14268414]
["bitfinex-derivatives","SOLF0:USTF0",1765185418848,0.05558114,137.93,137.91,9.66798414]
["bitfinex-derivatives","SOLF0:USTF0",1765185419064,0.05558114,137.93,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765185419862,0.05558114,137.93,137.91,3.14268414]
["bitfinex-derivatives","SOLF0:USTF0",1765185420661,0.05558114,137.93,137.92,4.78598372]
["bitfinex-derivatives","SOLF0:USTF0",1765185420862,4.76598372,138.02,137.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185421074,9.5609,138.01,137.95,4.78598372]
["bitfinex-derivatives","SOLF0:USTF0",1765185421254,3.04,137.99,137.94,6.53601306]
["bitfinex-derivatives","SOLF0:USTF0",1765185421458,3.04,137.99,137.92,11.32199678]
["bitfinex-derivatives","SOLF0:USTF0",1765185421859,0.0522073,137.97,137.94,3.11318882]
["bitfinex-derivatives","SOLF0:USTF0",1765185422450,3.0922073,137.97,137.94,3.11318882]
["bitfinex-derivatives","SOLF0:USTF0",1765185422656,3.0922073,137.97,137.94,0.05318882]
["bitfinex-derivatives","SOLF0:USTF0",1765185424561,3.04,137.95,137.94,0.05318882]
["bitfinex-derivatives","SOLF0:USTF0",1765185424760,3.04,137.95,137.91,13.06101306]
["bitfinex-derivatives","SOLF0:USTF0",1765185424761,3.04,137.95,137.87,6.53601306]
["bitfinex-derivatives","SOLF0:USTF0",1765185425064,3.04,137.95,137.92,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765185425564,3.04,137.97,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765185425765,3.04,137.97,137.93,9.5844]
["bitfinex-derivatives","SOLF0:USTF0",1765185425967,3.09248085,137.96,137.94,0.05328078]
["bitfinex-derivatives","SOLF0:USTF0",1765185427263,0.05248085,137.96,137.94,0.05328078]
["bitfinex-derivatives","SOLF0:USTF0",1765185427565,0.05248085,137.96,137.94,3.11328078]
["bitfinex-derivatives","SOLF0:USTF0",1765185427761,0.05248085,137.96,137.91,6.53601306]
["bitfinex-derivatives","SOLF0:USTF0",1765185427762,3.04,137.93,137.91,6.53601306]
["bitfinex-derivatives","SOLF0:USTF0",1765185427961,0.87,137.91,137.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185428167,164.6797,137.92,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185428168,63.18,137.92,137.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185428758,0.0507548,137.9,137.87,3.10792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185429167,0.9207548,137.9,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185429768,7.4468548,137.9,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185430669,0.0507548,137.9,137.87,3.10792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185431168,0.9207548,137.9,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185432677,7.4468548,137.9,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185432878,0.87,137.89,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185433770,0.0507548,137.9,137.87,3.10792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185434171,0.0507548,137.9,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185435270,0.0507548,137.9,137.87,0.04792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185435271,0.0507548,137.9,137.87,3.10792447]
["bitfinex-derivatives","SOLF0:USTF0",1765185436481,0.0507548,137.9,137.88,9.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765185436675,0.0507548,137.9,137.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185436865,0.87,137.94,137.89,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765185437069,0.87,137.94,137.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765185437580,48.18,137.91,137.89,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1765185438081,48.22630995,137.91,137.89,3.11198766]
["bitfinex-derivatives","SOLF0:USTF0",1765185438278,48.22630995,137.91,137.89,0.05198766]
["bitfinex-derivatives","SOLF0:USTF0",1765185438579,48.22630995,137.91,137.89,3.15198766]
["bitfinex-derivatives","SOLF0:USTF0",1765185440575,48.22630995,137.91,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765185441979,41.56630995,137.91,137.9,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765185442178,38.23630995,137.91,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765185443777,27.76,137.95,137.9,102.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765185444079,27.76,137.95,137.9,101.5114]
["bitfinex-derivatives","SOLF0:USTF0",1765185444866,0.05569953,137.94,137.92,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765185445066,0.05569953,137.94,137.92,6.57879966]
["bitfinex-derivatives","SOLF0:USTF0",1765185446582,3.09569953,137.94,137.92,0.05409966]
["bitfinex-derivatives","SOLF0:USTF0",1765185446977,3.09569953,137.94,137.87,64.69756747]
["bitfinex-derivatives","SOLF0:USTF0",1765185446978,3.09569953,137.94,137.87,2.69756747]
["bitfinex-derivatives","SOLF0:USTF0",1765185447485,3.04,137.93,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765185447778,3.04,137.92,137.89,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765185447984,3.04,137.92,137.89,6.5816395]
["bitfinex-derivatives","SOLF0:USTF0",1765185448189,3.04,137.92,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185448677,3.04,137.9,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185451388,0.04983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185452486,0.04983508,137.91,137.89,16.70549618]
["bitfinex-derivatives","SOLF0:USTF0",1765185454585,0.04983508,137.91,137.89,77.24549618]
["bitfinex-derivatives","SOLF0:USTF0",1765185455387,0.04983508,137.91,137.89,15.24549618]
["bitfinex-derivatives","SOLF0:USTF0",1765185455782,0.04983508,137.91,137.89,6.5816395]
["bitfinex-derivatives","SOLF0:USTF0",1765185457182,0.04983508,137.91,137.89,15.24549618]
["bitfinex-derivatives","SOLF0:USTF0",1765185457985,0.04983508,137.91,137.89,6.5816395]
["bitfinex-derivatives","SOLF0:USTF0",1765185461486,3.08983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185463586,0.04983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185464400,0.04983508,137.91,137.89,6.5816395]
["bitfinex-derivatives","SOLF0:USTF0",1765185465197,3.08983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185470095,3.08983508,137.91,137.89,6.5817395]
["bitfinex-derivatives","SOLF0:USTF0",1765185472099,3.08983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185474407,3.08983508,137.91,137.89,6.5817395]
["bitfinex-derivatives","SOLF0:USTF0",1765185474805,3.08983508,137.91,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185477607,3.11,137.9,137.89,0.0554395]
["bitfinex-derivatives","SOLF0:USTF0",1765185478196,3.11,137.9,137.85,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185478400,3.11,137.9,137.83,13.41097003]
["bitfinex-derivatives","SOLF0:USTF0",1765185478401,3.11,137.9,137.84,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185478597,3.11,137.9,137.83,8.66385668]
["bitfinex-derivatives","SOLF0:USTF0",1765185479413,3.16182292,137.88,137.85,0.0554744]
["bitfinex-derivatives","SOLF0:USTF0",1765185480407,26.80182292,137.88,137.85,0.0554744]
["bitfinex-derivatives","SOLF0:USTF0",1765185480603,23.69182292,137.88,137.85,0.0554744]
["bitfinex-derivatives","SOLF0:USTF0",1765185480805,23.69182292,137.88,137.85,101.6024744]
["bitfinex-derivatives","SOLF0:USTF0",1765185481305,23.69182292,137.88,137.86,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1765185481701,27.82,137.93,137.89,101.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765185481905,27.82,137.93,137.89,110.26522059]
["bitfinex-derivatives","SOLF0:USTF0",1765185482104,27.82,137.93,137.91,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765185482698,27.86598819,137.93,137.91,6.57094976]
["bitfinex-derivatives","SOLF0:USTF0",1765185483510,5.61428819,137.93,137.91,6.57094976]
["bitfinex-derivatives","SOLF0:USTF0",1765185483704,5.61428819,137.93,137.91,15.31487035]
["bitfinex-derivatives","SOLF0:USTF0",1765185483913,0.04598819,137.93,137.91,15.31487035]
["bitfinex-derivatives","SOLF0:USTF0",1765185485208,3.07,138.0,137.95,101.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765185485408,3.07,138.0,137.96,101.4689]
["bitfinex-derivatives","SOLF0:USTF0",1765185485910,3.07,138.0,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765185486106,3.07,138.04,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765185486307,3.07,138.01,138.0,0.05292757]
["bitfinex-derivatives","SOLF0:USTF0",1765185487216,3.07,138.01,137.98,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765185487815,3.11647744,138.02,137.98,107.99164779]
["bitfinex-derivatives","SOLF0:USTF0",1765185488017,100.0,138.0,137.98,107.99164779]
["bitfinex-derivatives","SOLF0:USTF0",1765185488217,100.0,138.0,137.99,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1765185489405,103.07,138.0,137.99,6.56775639]
["bitfinex-derivatives","SOLF0:USTF0",1765185489607,103.07,138.0,137.99,0.04615639]
["bitfinex-derivatives","SOLF0:USTF0",1765185493707,3.07,137.99,137.93,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185494512,3.07,137.99,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765185494717,3.07,137.97,137.95,0.04565784]
["bitfinex-derivatives","SOLF0:USTF0",1765185495511,0.05242903,137.98,137.95,6.56875784]
["bitfinex-derivatives","SOLF0:USTF0",1765185495719,0.05242903,137.98,137.95,108.05570563]
["bitfinex-derivatives","SOLF0:USTF0",1765185496235,0.05242903,137.98,137.96,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765185496522,0.05242903,137.98,137.96,13.05914779]
["bitfinex-derivatives","SOLF0:USTF0",1765185497018,100.0,138.0,137.96,13.05914779]
["bitfinex-derivatives","SOLF0:USTF0",1765185497019,100.0,138.0,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765185498413,73.97756866,138.0,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765185499622,0.04710267,138.01,137.99,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765185499822,0.04710267,138.01,137.99,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765185506832,5.56,138.04,138.03,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765185507219,3.18,138.08,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765185507823,3.23477402,138.07,138.05,0.05220982]
["bitfinex-derivatives","SOLF0:USTF0",1765185510932,3.23477402,138.07,137.99,101.4438]
["bitfinex-derivatives","SOLF0:USTF0",1765185511230,3.23477402,138.07,137.98,101.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765185511431,3.18,138.07,137.98,101.4522]
["bitfinex-derivatives","SOLF0:USTF0",1765185511635,3.18,138.06,138.02,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765185511838,3.18,138.04,138.03,0.05106266]
["bitfinex-derivatives","SOLF0:USTF0",1765185512331,3.18,138.04,138.01,101.4328]
["bitfinex-derivatives","SOLF0:USTF0",1765185512534,0.05016268,138.05,138.02,101.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765185513037,0.05016268,138.05,138.04,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1765185516036,3.23016268,138.05,138.03,0.05413878]
["bitfinex-derivatives","SOLF0:USTF0",1765185517133,3.23016268,138.05,137.96,108.00354779]
["bitfinex-derivatives","SOLF0:USTF0",1765185517342,3.18,138.04,137.93,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185517723,3.18,138.0,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765185518237,3.22995547,137.98,137.94,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765185520039,3.22995547,137.98,137.95,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1765185521133,3.22995547,137.98,137.93,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765185521538,3.22995547,137.98,137.91,108.04044779]
["bitfinex-derivatives","SOLF0:USTF0",1765185522035,3.22995547,137.98,137.94,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765185525332,3.22995547,137.98,137.92,13.06114779]
["bitfinex-derivatives","SOLF0:USTF0",1765185525636,3.22995547,137.98,137.92,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765185525836,3.18,137.96,137.9,13.06204779]
["bitfinex-derivatives","SOLF0:USTF0",1765185526034,3.23302411,137.94,137.9,13.06204779]
["bitfinex-derivatives","SOLF0:USTF0",1765185526426,3.23302411,137.94,137.9,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1765185528942,3.23302411,137.94,137.88,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185530141,3.31,137.93,137.88,13.06314779]
["bitfinex-derivatives","SOLF0:USTF0",1765185530339,3.31,137.93,137.87,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185530544,3.36051706,137.91,137.86,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185530746,3.36051706,137.91,137.87,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185530941,3.36051706,137.91,137.86,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185531544,3.36051706,137.91,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765185532547,3.36051706,137.91,137.85,68.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185532548,3.36051706,137.91,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765185534047,3.36051706,137.91,137.87,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765185536650,3.36051706,137.91,137.88,1.72721084]
["bitfinex-derivatives","SOLF0:USTF0",1765185536848,0.05051706,137.91,137.9,1.72721084]
["bitfinex-derivatives","SOLF0:USTF0",1765185537847,3.31,137.95,137.9,1.72721084]
["bitfinex-derivatives","SOLF0:USTF0",1765185538048,3.31,137.95,137.93,1.72721084]
["bitfinex-derivatives","SOLF0:USTF0",1765185538648,3.31,137.95,137.92,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1765185538951,3.36036872,137.95,137.92,6.57509521]
["bitfinex-derivatives","SOLF0:USTF0",1765185539147,3.36036872,137.95,137.92,0.05049521]
["bitfinex-derivatives","SOLF0:USTF0",1765185539353,9.06036872,137.95,137.92,0.05049521]
["bitfinex-derivatives","SOLF0:USTF0",1765185540056,9.06036872,137.95,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765185540756,3.2,137.94,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765185540957,3.2,137.94,137.92,0.05049521]
["bitfinex-derivatives","SOLF0:USTF0",1765185541551,3.2,137.94,137.86,114.59935734]
["bitfinex-derivatives","SOLF0:USTF0",1765185541552,4.66,137.94,137.86,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185541754,3.2,137.93,137.84,108.09204779]
["bitfinex-derivatives","SOLF0:USTF0",1765185542649,0.05028938,137.9,137.84,108.09204779]
["bitfinex-derivatives","SOLF0:USTF0",1765185542848,0.05028938,137.9,137.86,101.5429]
["bitfinex-derivatives","SOLF0:USTF0",1765185543054,0.05028938,137.9,137.86,105.85733675]
["bitfinex-derivatives","SOLF0:USTF0",1765185543255,0.05028938,137.9,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765185544450,3.25028938,137.9,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765185544951,0.05028938,137.9,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765185545462,3.2,137.89,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765185545657,3.25028938,137.9,137.88,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765185546458,3.25028938,137.9,137.84,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185546663,3.25028938,137.9,137.83,108.10094779]
["bitfinex-derivatives","SOLF0:USTF0",1765185547166,3.25028938,137.9,137.85,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765185547367,0.04665098,137.89,137.85,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765185549968,0.04665098,137.89,137.86,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765185550167,3.24665098,137.89,137.82,108.10454779]
["bitfinex-derivatives","SOLF0:USTF0",1765185550655,9.77315098,137.89,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765185550858,3.2,137.88,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765185551561,3.2,137.87,137.83,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765185554166,0.04665098,137.89,137.87,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765185554355,3.2,137.94,137.87,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1765185554761,3.2,137.93,137.87,6.57502066]
["bitfinex-derivatives","SOLF0:USTF0",1765185555460,3.25078123,137.91,137.87,6.57502066]
["bitfinex-derivatives","SOLF0:USTF0",1765185556061,0.05078123,137.91,137.87,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1765185556266,0.05078123,137.91,137.88,101.5277]
["bitfinex-derivatives","SOLF0:USTF0",1765185556467,5.7,137.95,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765185557272,8.9,137.95,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765185557474,8.9,137.95,137.9,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765185557674,3.2,137.94,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185560163,5.74616106,137.95,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185560360,8.89616106,137.95,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185561263,3.19616106,137.95,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185561864,3.19616106,137.95,137.92,6.57838511]
["bitfinex-derivatives","SOLF0:USTF0",1765185562871,3.19616106,137.95,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185563872,0.04616106,137.95,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185564080,5.77,137.94,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185564372,5.77,137.94,137.92,6.5900329]
["bitfinex-derivatives","SOLF0:USTF0",1765185565471,5.77,137.94,137.93,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1765185566580,5.77,137.94,137.93,13.06074779]
["bitfinex-derivatives","SOLF0:USTF0",1765185569566,5.77,137.94,137.93,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185570576,5.77,137.94,137.92,6.5900329]
["bitfinex-derivatives","SOLF0:USTF0",1765185571077,5.77,137.94,137.93,6.53644779]
["bitfinex-derivatives","SOLF0:USTF0",1765185571979,5.77,137.94,137.92,15.3224057]
["bitfinex-derivatives","SOLF0:USTF0",1765185572969,5.77,137.94,137.93,6.5533076]
["bitfinex-derivatives","SOLF0:USTF0",1765185576379,3.15,137.93,137.92,6.60689271]
["bitfinex-derivatives","SOLF0:USTF0",1765185576586,3.15,137.93,137.92,0.05358511]
["bitfinex-derivatives","SOLF0:USTF0",1765185587994,3.15,137.93,137.9,3.26689271]
["bitfinex-derivatives","SOLF0:USTF0",1765185588885,3.20414262,137.93,137.9,3.320937]
["bitfinex-derivatives","SOLF0:USTF0",1765185589596,3.20414262,137.93,137.9,9.846737]
["bitfinex-derivatives","SOLF0:USTF0",1765185590898,3.20414262,137.93,137.9,6.57984429]
["bitfinex-derivatives","SOLF0:USTF0",1765185594090,3.20414262,137.93,137.9,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1765185594795,9.72864262,137.93,137.9,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1765185594991,3.20414262,137.93,137.9,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1765185596598,3.28,137.91,137.9,0.05404429]
["bitfinex-derivatives","SOLF0:USTF0",1765185598002,3.28,137.9,137.85,15.27172059]
["bitfinex-derivatives","SOLF0:USTF0",1765185598187,3.28,137.88,137.85,15.27172059]
["bitfinex-derivatives","SOLF0:USTF0",1765185598392,3.28,137.88,137.85,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185598592,3.28,137.88,137.85,11.54392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185598994,3.32867691,137.88,137.85,11.54392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185599594,3.32867691,137.88,137.86,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1765185600698,3.32867691,137.88,137.85,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185600905,3.32867691,137.88,137.84,15.27232059]
["bitfinex-derivatives","SOLF0:USTF0",1765185601100,3.32867691,137.88,137.84,18.07232059]
["bitfinex-derivatives","SOLF0:USTF0",1765185601605,3.32867691,137.88,137.85,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765185602103,3.32867691,137.88,137.85,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765185605797,130.4967,137.93,137.85,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765185605798,5.77,137.94,137.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185605996,5.77,137.94,137.93,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185607710,66.12,138.01,137.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185607910,66.12,138.01,137.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185608208,62.9,138.01,137.99,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185608707,62.95183868,138.01,137.99,4.58100664]
["bitfinex-derivatives","SOLF0:USTF0",1765185609110,62.95183868,138.01,138.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185609308,0.05183868,138.01,138.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185609905,3.22,138.05,138.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185610102,3.31,138.06,138.03,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185610610,3.31,138.06,138.03,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185610801,3.31,138.06,138.01,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185611002,3.22,138.04,138.02,0.05339609]
["bitfinex-derivatives","SOLF0:USTF0",1765185611303,0.05392757,138.05,138.02,4.58133827]
["bitfinex-derivatives","SOLF0:USTF0",1765185611507,0.05392757,138.05,138.04,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185612110,62.88,138.1,138.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185612309,66.1,138.1,138.07,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185613008,62.88,138.1,138.07,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185613212,62.93526792,138.1,138.07,4.5807862]
["bitfinex-derivatives","SOLF0:USTF0",1765185613701,66.15526792,138.1,138.07,4.5807862]
["bitfinex-derivatives","SOLF0:USTF0",1765185614206,62.93526792,138.1,138.07,4.5807862]
["bitfinex-derivatives","SOLF0:USTF0",1765185614508,66.15526792,138.1,138.07,4.5807862]
["bitfinex-derivatives","SOLF0:USTF0",1765185615704,3.27526792,138.1,138.07,0.05284402]
["bitfinex-derivatives","SOLF0:USTF0",1765185616714,0.05526792,138.1,138.08,4.52794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185616909,0.05526792,138.1,138.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765185618112,66.15,138.13,138.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185618113,62.93,138.13,138.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185618311,3.23,138.13,138.11,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185618501,3.14,138.13,138.11,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185618902,3.14,138.16,138.11,1.72794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185619108,1.72794218,138.17,138.12,0.05296527]
["bitfinex-derivatives","SOLF0:USTF0",1765185619109,3.14,138.14,138.12,0.05296527]
["bitfinex-derivatives","SOLF0:USTF0",1765185619801,0.0541686,138.15,138.12,2.84296527]
["bitfinex-derivatives","SOLF0:USTF0",1765185620412,0.0541686,138.15,138.13,4.51794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185621303,0.0541686,138.15,138.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185621715,62.92,138.18,138.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185621716,0.1,138.18,138.14,104.1213]
["bitfinex-derivatives","SOLF0:USTF0",1765185621916,0.1,138.18,138.16,4.51794218]
["bitfinex-derivatives","SOLF0:USTF0",1765185622316,0.1,138.18,138.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185623211,0.04630035,138.19,138.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185624513,3.18630035,138.19,138.16,0.05238104]
["bitfinex-derivatives","SOLF0:USTF0",1765185625109,3.14,138.18,138.12,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765185625723,0.04630035,138.19,138.13,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765185625724,3.14,138.16,138.13,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765185626014,3.19394108,138.16,138.13,6.56495328]
["bitfinex-derivatives","SOLF0:USTF0",1765185626612,0.05394108,138.16,138.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185633322,3.14,138.2,138.13,0.05025328]
["bitfinex-derivatives","SOLF0:USTF0",1765185633525,3.14,138.2,138.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185634214,0.05343742,138.17,138.14,0.04577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185634420,0.05343742,138.17,138.14,2.83577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185634726,3.19343742,138.17,138.14,2.83577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185635123,3.19343742,138.17,138.14,9.35017663]
["bitfinex-derivatives","SOLF0:USTF0",1765185635323,3.19343742,138.17,138.14,2.83577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185635529,3.19343742,138.17,138.14,0.04577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185636630,3.19343742,138.17,138.14,2.83577663]
["bitfinex-derivatives","SOLF0:USTF0",1765185637021,3.19343742,138.17,138.14,9.35017663]
["bitfinex-derivatives","SOLF0:USTF0",1765185637222,0.05343742,138.17,138.14,9.35017663]
["bitfinex-derivatives","SOLF0:USTF0",1765185638830,0.05343742,138.17,138.15,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765185639031,0.05343742,138.17,138.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185640035,0.05343742,138.17,138.15,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765185640226,0.05343742,138.17,138.15,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1765185642935,3.14,138.22,138.18,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765185643830,3.18824915,138.21,138.19,0.05401697]
["bitfinex-derivatives","SOLF0:USTF0",1765185652242,0.04824915,138.21,138.2,1.7195784]
["bitfinex-derivatives","SOLF0:USTF0",1765185653642,0.04824915,138.21,138.2,4.5095784]
["bitfinex-derivatives","SOLF0:USTF0",1765185654039,0.04824915,138.21,138.2,1.7195784]
["bitfinex-derivatives","SOLF0:USTF0",1765185654835,3.35824915,138.21,138.19,0.05401697]
["bitfinex-derivatives","SOLF0:USTF0",1765185656545,9.86954915,138.21,138.19,0.05401697]
["bitfinex-derivatives","SOLF0:USTF0",1765185656944,3.31,138.2,138.19,0.05401697]
["bitfinex-derivatives","SOLF0:USTF0",1765185662639,3.13,138.19,138.17,6.41708504]
["bitfinex-derivatives","SOLF0:USTF0",1765185662841,3.13,138.19,138.15,12.93068504]
["bitfinex-derivatives","SOLF0:USTF0",1765185663042,3.13,138.19,138.15,9.20708504]
["bitfinex-derivatives","SOLF0:USTF0",1765185663347,3.13,138.19,138.16,6.41708504]
["bitfinex-derivatives","SOLF0:USTF0",1765185663539,3.13,138.19,138.16,12.93058504]
["bitfinex-derivatives","SOLF0:USTF0",1765185663740,3.13,138.18,138.16,6.4643547]
["bitfinex-derivatives","SOLF0:USTF0",1765185663941,3.13,138.16,138.13,3.8612933]
["bitfinex-derivatives","SOLF0:USTF0",1765185664249,3.13,138.16,138.11,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185664442,3.13,138.16,138.11,11.53392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185664647,3.13,138.14,138.11,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185664852,3.18132398,138.14,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185666537,3.18132398,138.14,138.11,6.56817012]
["bitfinex-derivatives","SOLF0:USTF0",1765185667551,3.18132398,138.14,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185668242,6.56602398,138.14,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185668442,3.13,138.13,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185668638,65.81,138.12,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185670344,0.05132398,138.14,138.11,2.84237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185670754,3.18132398,138.14,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185672566,3.13,138.12,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185676879,65.81,138.12,138.11,0.05237012]
["bitfinex-derivatives","SOLF0:USTF0",1765185678268,3.14,138.11,138.07,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1765185678671,3.14,138.11,138.08,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1765185678980,3.14,138.11,138.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185679184,3.18579895,138.11,138.08,2.84065261]
["bitfinex-derivatives","SOLF0:USTF0",1765185679570,0.04579895,138.11,138.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185680877,3.18579895,138.11,138.08,9.35785261]
["bitfinex-derivatives","SOLF0:USTF0",1765185684577,3.18579895,138.11,138.08,2.84065261]
["bitfinex-derivatives","SOLF0:USTF0",1765185685880,3.18579895,138.11,138.08,9.35795261]
["bitfinex-derivatives","SOLF0:USTF0",1765185685881,0.04579895,138.11,138.08,9.35795261]
["bitfinex-derivatives","SOLF0:USTF0",1765185686373,0.04579895,138.11,138.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185686772,0.04579895,138.11,138.08,6.56795261]
["bitfinex-derivatives","SOLF0:USTF0",1765185686773,3.18579895,138.11,138.08,6.56795261]
["bitfinex-derivatives","SOLF0:USTF0",1765185686973,3.18579895,138.11,138.08,9.35795261]
["bitfinex-derivatives","SOLF0:USTF0",1765185687174,3.18579895,138.11,138.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185688484,0.04579895,138.11,138.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185688987,0.04579895,138.11,138.09,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765185689188,0.04579895,138.11,138.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185689883,62.66,138.13,138.09,2.69045056]
["bitfinex-derivatives","SOLF0:USTF0",1765185690084,103.98055056,138.21,138.09,2.69045056]
["bitfinex-derivatives","SOLF0:USTF0",1765185690085,3.14,138.2,138.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185690283,3.14,138.18,138.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185690689,62.66,138.19,138.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185690883,62.66,138.19,138.16,2.84398311]
["bitfinex-derivatives","SOLF0:USTF0",1765185691078,62.71001765,138.19,138.16,2.84398311]
["bitfinex-derivatives","SOLF0:USTF0",1765185692592,62.71001765,138.19,138.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185693286,62.71001765,138.19,138.17,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1765185693486,62.71001765,138.19,138.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185693796,101.26,138.25,138.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185693797,9.6487,138.27,138.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185693980,3.14,138.26,138.22,5.48045056]
["bitfinex-derivatives","SOLF0:USTF0",1765185694490,62.66,138.27,138.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185694694,62.71227306,138.27,138.24,2.84013537]
["bitfinex-derivatives","SOLF0:USTF0",1765185694992,0.05227306,138.27,138.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185695193,65.8,138.32,138.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185695394,65.8,138.32,138.26,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1765185695590,3.14,138.31,138.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185696297,3.18629405,138.28,138.26,0.05244095]
["bitfinex-derivatives","SOLF0:USTF0",1765185697784,0.04629405,138.28,138.26,2.84244095]
["bitfinex-derivatives","SOLF0:USTF0",1765185698790,0.04629405,138.28,138.26,9.35114095]
["bitfinex-derivatives","SOLF0:USTF0",1765185699294,3.18629405,138.28,138.26,0.05244095]
["bitfinex-derivatives","SOLF0:USTF0",1765185700687,3.18629405,138.28,138.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1765185700887,3.14,138.26,138.21,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1765185701183,3.14,138.24,138.21,9.351]
["bitfinex-derivatives","SOLF0:USTF0",1765185701698,0.05343262,138.24,138.22,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765185701898,0.05343262,138.24,138.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185702694,0.05343262,138.24,138.22,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765185702994,0.05343262,138.24,138.22,9.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765185703296,3.19343262,138.24,138.21,0.05342822]
["bitfinex-derivatives","SOLF0:USTF0",1765185703994,3.19343262,138.24,138.21,9.40442822]
["bitfinex-derivatives","SOLF0:USTF0",1765185704193,0.05343262,138.24,138.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185704891,0.05343262,138.24,138.22,9.3506]
["bitfinex-derivatives","SOLF0:USTF0",1765185705101,3.14,138.3,138.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185706000,0.05350044,138.28,138.25,0.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1765185706196,0.05350044,138.28,138.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185706901,3.19350044,138.28,138.25,2.89471355]
["bitfinex-derivatives","SOLF0:USTF0",1765185707500,0.05350044,138.28,138.25,2.89471355]
["bitfinex-derivatives","SOLF0:USTF0",1765185708103,0.05350044,138.28,138.25,9.40391355]
["bitfinex-derivatives","SOLF0:USTF0",1765185708304,0.05350044,138.28,138.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185708605,3.05350044,138.28,138.25,9.40391355]
["bitfinex-derivatives","SOLF0:USTF0",1765185709105,0.05350044,138.28,138.25,9.40391355]
["bitfinex-derivatives","SOLF0:USTF0",1765185709706,3.27350044,138.28,138.25,0.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1765185715618,3.22,138.27,138.25,0.05471355]
["bitfinex-derivatives","SOLF0:USTF0",1765185716222,0.05350044,138.28,138.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185716223,3.22,138.26,138.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1765185717312,3.26823086,138.24,138.21,2.94376916]
["bitfinex-derivatives","SOLF0:USTF0",1765185717514,3.26823086,138.24,138.21,9.45486916]
["bitfinex-derivatives","SOLF0:USTF0",1765185719527,3.26823086,138.24,138.21,6.56486916]
["bitfinex-derivatives","SOLF0:USTF0",1765185720516,3.22,138.22,138.21,0.05376916]
["bitfinex-derivatives","SOLF0:USTF0",1765185720915,3.22,138.22,138.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765185721225,3.22,138.22,138.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765185721411,3.22,138.22,138.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1765185721922,3.26850528,138.2,138.17,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1765185723613,3.22,138.19,138.17,0.04780636]
["bitfinex-derivatives","SOLF0:USTF0",1765185724610,3.22,138.18,138.11,9.4057]
["bitfinex-derivatives","SOLF0:USTF0",1765185724818,3.22,138.16,138.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765185725010,3.22,138.13,138.05,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1765185725215,101.3397,138.14,138.05,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765185725216,3.08,138.1,138.05,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1765185725807,3.12777764,138.09,138.06,2.99739122]
["bitfinex-derivatives","SOLF0:USTF0",1765185726010,3.12777764,138.09,138.06,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1765185728614,3.08,138.08,138.06,0.04739122]
["bitfinex-derivatives","SOLF0:USTF0",1765185729016,3.08,138.08,138.0,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185729211,3.08,138.05,137.97,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765185729422,3.08,138.03,137.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185730124,0.04753315,138.01,137.99,0.04714027]
["bitfinex-derivatives","SOLF0:USTF0",1765185730322,0.04753315,138.01,137.99,3.04714027]
["bitfinex-derivatives","SOLF0:USTF0",1765185733425,62.58,138.06,138.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185733615,62.58,138.06,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185733924,65.66,138.06,138.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185734425,65.66,138.06,138.02,3.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1765185734426,0.04634668,138.05,138.02,3.05389359]
["bitfinex-derivatives","SOLF0:USTF0",1765185736223,3.08,138.14,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185737222,0.05202817,138.11,138.09,0.05433308]
["bitfinex-derivatives","SOLF0:USTF0",1765185743222,3.15,138.17,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185743420,65.75,138.17,138.1,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185744027,65.75,138.17,138.11,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765185744226,0.04911047,138.15,138.12,0.05115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185744628,3.19911047,138.15,138.12,0.05115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185745330,0.04911047,138.15,138.12,3.00115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185745932,0.04911047,138.15,138.12,9.51645225]
["bitfinex-derivatives","SOLF0:USTF0",1765185746229,0.04911047,138.15,138.13,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185747427,3.15,138.16,138.12,3.00115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185748323,0.04611705,138.15,138.12,3.00115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185748525,3.19611705,138.15,138.12,3.00115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185749831,3.19611705,138.15,138.12,0.05115225]
["bitfinex-derivatives","SOLF0:USTF0",1765185752434,3.19611705,138.15,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185752630,3.15,138.15,138.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185753238,3.15,138.15,138.08,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765185753543,3.15,138.12,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185756528,3.15,138.12,138.1,6.56767095]
["bitfinex-derivatives","SOLF0:USTF0",1765185757041,3.15,138.12,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185758238,0.05147035,138.13,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185758239,0.05147035,138.13,138.1,3.00137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185758538,3.20147035,138.13,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185764644,9.71657035,138.13,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185764834,3.15,138.12,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185765040,4.87214304,138.12,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185765236,3.15,138.11,138.1,0.05137095]
["bitfinex-derivatives","SOLF0:USTF0",1765185766238,3.15,138.11,138.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185766443,0.05147035,138.13,138.04,9.39585913]
["bitfinex-derivatives","SOLF0:USTF0",1765185766444,3.15,138.09,138.04,9.39585913]
["bitfinex-derivatives","SOLF0:USTF0",1765185766636,3.15,138.09,138.04,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765185766836,3.15,138.09,138.03,6.44585913]
["bitfinex-derivatives","SOLF0:USTF0",1765185767147,3.15,138.07,138.02,6.44585913]
["bitfinex-derivatives","SOLF0:USTF0",1765185767344,3.19805859,138.06,138.03,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185767550,3.19805859,138.06,138.03,3.00287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185767946,0.04805859,138.06,138.03,3.00287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185768142,3.09805859,138.06,138.03,3.00287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185769447,3.09805859,138.06,138.03,9.52247633]
["bitfinex-derivatives","SOLF0:USTF0",1765185770452,3.09805859,138.06,138.03,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185773652,4.82020163,138.06,138.03,0.05287633]
["bitfinex-derivatives","SOLF0:USTF0",1765185773859,3.05,138.03,137.99,6.51178698]
["bitfinex-derivatives","SOLF0:USTF0",1765185774059,3.05,138.03,137.98,13.03378698]
["bitfinex-derivatives","SOLF0:USTF0",1765185774261,3.05,138.03,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765185774967,3.05,138.01,137.99,0.0484592]
["bitfinex-derivatives","SOLF0:USTF0",1765185775559,3.05,138.01,137.99,6.5699592]
["bitfinex-derivatives","SOLF0:USTF0",1765185776766,3.05,138.01,137.99,0.0484592]
["bitfinex-derivatives","SOLF0:USTF0",1765185780357,1.72214304,138.0,137.94,6.51178698]
["bitfinex-derivatives","SOLF0:USTF0",1765185780558,3.05,138.01,137.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185780559,3.1,137.97,137.91,6.51178698]
["bitfinex-derivatives","SOLF0:USTF0",1765185780766,3.1,137.97,137.92,4.77214304]
["bitfinex-derivatives","SOLF0:USTF0",1765185781465,3.14883155,137.96,137.93,6.57963626]
["bitfinex-derivatives","SOLF0:USTF0",1765185782271,3.14883155,137.96,137.93,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1765185782462,4.87097459,137.96,137.93,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1765185782663,3.1,137.95,137.93,0.05533626]
["bitfinex-derivatives","SOLF0:USTF0",1765185783266,3.1,137.95,137.9,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765185783472,3.1,137.93,137.88,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1765185783970,3.1,137.93,137.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185784366,3.14834467,137.91,137.89,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185785768,65.72834467,137.91,137.89,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185785967,3.1,137.9,137.89,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185793175,0.04834467,137.91,137.89,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185793381,3.14834467,137.91,137.89,0.04786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185793877,0.04834467,137.91,137.89,3.09786091]
["bitfinex-derivatives","SOLF0:USTF0",1765185795375,0.04834467,137.91,137.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185795575,3.1,137.99,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185795779,3.1,138.02,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185796084,65.72,138.02,137.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185796684,3.14983865,138.0,137.98,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1765185798384,3.15,137.99,137.98,0.04990223]
["bitfinex-derivatives","SOLF0:USTF0",1765185799587,3.15,137.99,137.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185800583,3.15,137.99,137.95,0.04945843]
["bitfinex-derivatives","SOLF0:USTF0",1765185801587,3.15,137.98,137.95,0.04945843]
["bitfinex-derivatives","SOLF0:USTF0",1765185804192,3.19983865,138.0,137.95,3.09945843]
["bitfinex-derivatives","SOLF0:USTF0",1765185805186,101.384,138.08,137.95,3.09945843]
["bitfinex-derivatives","SOLF0:USTF0",1765185805187,3.15,138.11,138.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185806087,0.04684228,138.09,138.07,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185806277,3.19684228,138.09,138.07,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185806684,65.77684228,138.09,138.07,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185807284,3.15,138.08,138.07,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185810786,62.62684228,138.09,138.07,3.09989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185811485,62.62684228,138.09,138.07,0.04989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185811983,62.62684228,138.09,138.07,3.09989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185812181,29.0,138.18,138.07,3.09989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185812182,3.15,138.15,138.07,3.09989348]
["bitfinex-derivatives","SOLF0:USTF0",1765185812381,62.56,138.14,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185813087,62.56,138.14,138.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185813305,0.04613612,138.12,138.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765185815991,0.04613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185816793,0.04613612,138.12,138.1,3.10233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185817994,0.04613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185818492,0.04613612,138.12,138.1,3.10233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185819898,3.19613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185820995,0.04613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185823001,3.19613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185833208,0.04613612,138.12,138.1,9.60853876]
["bitfinex-derivatives","SOLF0:USTF0",1765185833608,0.04613612,138.12,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185834005,3.26613612,138.12,138.1,6.56853876]
["bitfinex-derivatives","SOLF0:USTF0",1765185834804,3.26613612,138.12,138.1,0.05233876]
["bitfinex-derivatives","SOLF0:USTF0",1765185839710,3.26613612,138.12,138.02,101.424]
["bitfinex-derivatives","SOLF0:USTF0",1765185839908,3.23,138.11,138.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185840810,0.04677253,138.08,138.05,3.0937287]
["bitfinex-derivatives","SOLF0:USTF0",1765185841111,3.27677253,138.08,138.05,3.0937287]
["bitfinex-derivatives","SOLF0:USTF0",1765185841915,3.27677253,138.08,138.05,0.0537287]
["bitfinex-derivatives","SOLF0:USTF0",1765185843328,3.27677253,138.08,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185843329,0.04677253,138.08,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185843504,3.23,138.17,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185843713,3.23,138.16,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185844208,3.23,138.16,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185844597,62.5,138.17,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185844598,0.050251,138.15,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185846108,332.11135757,138.3,138.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185846109,3.23,138.2,138.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185846307,3.23,138.23,138.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185846507,3.23,138.23,138.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185846712,3.23,138.23,138.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185847214,3.27869505,138.22,138.19,0.04969963]
["bitfinex-derivatives","SOLF0:USTF0",1765185847410,0.04869505,138.22,138.19,3.08969963]
["bitfinex-derivatives","SOLF0:USTF0",1765185848208,0.04869505,138.22,138.19,9.60148661]
["bitfinex-derivatives","SOLF0:USTF0",1765185848510,0.04869505,138.22,138.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185849813,0.04869505,138.22,138.2,9.55178698]
["bitfinex-derivatives","SOLF0:USTF0",1765185850310,68.9882,138.28,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185850311,65.71,138.28,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185850511,65.71,138.28,138.21,9.55178698]
["bitfinex-derivatives","SOLF0:USTF0",1765185850718,65.71,138.28,138.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765185851414,0.0459571,138.26,138.24,3.08932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185852605,0.0459571,138.26,138.24,9.59892419]
["bitfinex-derivatives","SOLF0:USTF0",1765185853102,3.2759571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185859806,0.0459571,138.26,138.24,3.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185860922,3.1559571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185861419,3.1559571,138.26,138.24,6.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185861624,3.1559571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185862023,0.0459571,138.26,138.24,6.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185862218,0.0459571,138.26,138.24,9.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185864525,0.0459571,138.26,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185865118,0.0459571,138.26,138.24,6.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185865724,3.1559571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185871629,3.1559571,138.26,138.24,6.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185871819,0.0459571,138.26,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185874132,0.0459571,138.26,138.24,9.55902419]
["bitfinex-derivatives","SOLF0:USTF0",1765185876138,0.0459571,138.26,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765185888855,3.2659571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185890745,9.7749571,138.26,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185890950,3.22,138.25,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185893349,3.22,138.25,138.24,6.56111117]
["bitfinex-derivatives","SOLF0:USTF0",1765185893751,3.22,138.25,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185894350,3.22,138.25,138.24,6.56111117]
["bitfinex-derivatives","SOLF0:USTF0",1765185894962,3.22,138.25,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185895463,3.22,138.25,138.24,6.56111117]
["bitfinex-derivatives","SOLF0:USTF0",1765185895847,3.22,138.25,138.24,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1765185896254,3.22,138.25,138.24,6.56111117]
["bitfinex-derivatives","SOLF0:USTF0",1765185897163,3.22,138.25,138.21,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185897363,3.22,138.23,138.2,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185898267,3.27430699,138.23,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185898467,3.13,138.22,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185899463,9.6408,138.22,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185900054,3.13,138.21,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185902068,3.18430699,138.23,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185903360,3.13,138.21,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185905373,9.6408,138.22,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185906373,3.13,138.21,138.2,0.04615301]
["bitfinex-derivatives","SOLF0:USTF0",1765185907473,3.13,138.2,138.13,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185907664,3.13,138.17,138.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185908372,3.1803439,138.16,138.14,0.05553082]
["bitfinex-derivatives","SOLF0:USTF0",1765185911773,3.1803439,138.16,138.14,6.56993082]
["bitfinex-derivatives","SOLF0:USTF0",1765185912177,3.1803439,138.16,138.14,0.05553082]
["bitfinex-derivatives","SOLF0:USTF0",1765185915678,3.1803439,138.16,138.14,3.36553082]
["bitfinex-derivatives","SOLF0:USTF0",1765185915877,3.1803439,138.16,138.14,0.05553082]
["bitfinex-derivatives","SOLF0:USTF0",1765185920086,0.0503439,138.16,138.14,9.74003082]
["bitfinex-derivatives","SOLF0:USTF0",1765185920286,3.1203439,138.16,138.14,9.74003082]
["bitfinex-derivatives","SOLF0:USTF0",1765185920679,3.1203439,138.16,138.14,6.57003082]
["bitfinex-derivatives","SOLF0:USTF0",1765185927094,3.1203439,138.16,138.14,0.05553082]
["bitfinex-derivatives","SOLF0:USTF0",1765185930387,3.1203439,138.16,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765185930593,3.07,138.15,138.09,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185930994,3.07,138.15,138.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765185931190,3.07,138.12,138.09,9.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765185931389,3.12464111,138.12,138.09,9.73895914]
["bitfinex-derivatives","SOLF0:USTF0",1765185931797,3.12464111,138.12,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765185932288,3.12464111,138.12,138.09,6.56895914]
["bitfinex-derivatives","SOLF0:USTF0",1765185932493,3.12464111,138.12,138.09,0.05205914]
["bitfinex-derivatives","SOLF0:USTF0",1765185933082,3.07,138.1,138.04,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185933397,3.07,138.07,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765185934195,0.04944636,138.05,138.03,3.21761523]
["bitfinex-derivatives","SOLF0:USTF0",1765185934999,3.11944636,138.05,138.03,0.04761523]
["bitfinex-derivatives","SOLF0:USTF0",1765185940601,3.07,138.03,137.97,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185941106,3.07,138.0,137.94,9.6935]
["bitfinex-derivatives","SOLF0:USTF0",1765185941698,3.1255697,137.98,137.96,0.03683919]
["bitfinex-derivatives","SOLF0:USTF0",1765185942198,0.0555697,137.98,137.96,3.20683919]
["bitfinex-derivatives","SOLF0:USTF0",1765185942605,0.0555697,137.98,137.96,9.72963919]
["bitfinex-derivatives","SOLF0:USTF0",1765185942894,3.07,138.04,137.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765185943100,2.68897543,138.09,138.03,5.85897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185943101,9.5871,138.09,138.03,5.85897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185943304,3.07,138.07,138.03,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185943600,3.07,138.07,138.03,5.85897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185943793,3.12234006,138.06,138.04,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1765185946298,9.64104006,138.06,138.04,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1765185946504,3.07,138.05,138.04,0.04777005]
["bitfinex-derivatives","SOLF0:USTF0",1765185947004,3.07,138.03,138.0,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185947205,3.07,138.02,138.0,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185947701,3.07,138.02,137.97,5.85897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185947902,62.42,138.03,137.97,5.85897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185947903,3.33780451,138.01,137.98,0.04463884]
["bitfinex-derivatives","SOLF0:USTF0",1765185948605,0.04780451,138.01,137.98,3.26463884]
["bitfinex-derivatives","SOLF0:USTF0",1765185949706,0.04780451,138.01,138.0,5.90897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185949905,104.05947543,138.1,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765185949906,65.73,138.05,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765185950705,3.29,138.04,138.0,2.68897543]
["bitfinex-derivatives","SOLF0:USTF0",1765185950899,3.29,138.02,138.01,0.04723072]
["bitfinex-derivatives","SOLF0:USTF0",1765185951803,3.342148,138.03,138.01,0.04723072]
["bitfinex-derivatives","SOLF0:USTF0",1765185953705,0.052148,138.03,138.01,3.26723072]
["bitfinex-derivatives","SOLF0:USTF0",1765185954606,65.73,138.08,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765185954811,65.73,138.08,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765185955603,65.77599366,138.08,138.05,3.26693737]
["bitfinex-derivatives","SOLF0:USTF0",1765185955813,65.77599366,138.08,138.05,0.04693737]
["bitfinex-derivatives","SOLF0:USTF0",1765185955814,3.29,138.07,138.05,0.04693737]
["bitfinex-derivatives","SOLF0:USTF0",1765185957516,9.8083,138.07,138.05,0.04693737]
["bitfinex-derivatives","SOLF0:USTF0",1765185957708,3.29,138.06,138.05,0.04693737]
["bitfinex-derivatives","SOLF0:USTF0",1765185958313,3.25,138.04,137.99,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765185958500,3.25,138.02,137.99,9.7412]
["bitfinex-derivatives","SOLF0:USTF0",1765185959307,3.29587464,138.02,138.0,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765185959814,3.29587464,138.02,137.99,3.27395273]
["bitfinex-derivatives","SOLF0:USTF0",1765185961918,0.04587464,138.02,137.99,3.27395273]
["bitfinex-derivatives","SOLF0:USTF0",1765185962617,104.07417543,138.08,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185962618,3.25,138.08,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185963607,0.04970302,138.06,138.04,0.04957281]
["bitfinex-derivatives","SOLF0:USTF0",1765185963813,3.25,138.05,138.04,0.04957281]
["bitfinex-derivatives","SOLF0:USTF0",1765185967528,3.25,138.04,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185967724,3.25,138.03,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185968622,62.42,138.04,138.0,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1765185968623,3.30137697,138.02,138.0,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1765185970625,0.05137697,138.02,138.0,9.88211388]
["bitfinex-derivatives","SOLF0:USTF0",1765185970826,0.05137697,138.02,138.0,6.57211388]
["bitfinex-derivatives","SOLF0:USTF0",1765185971029,3.30137697,138.02,138.0,6.57211388]
["bitfinex-derivatives","SOLF0:USTF0",1765185971532,3.30137697,138.02,138.0,0.05121388]
["bitfinex-derivatives","SOLF0:USTF0",1765185972222,0.05137697,138.02,138.0,3.36121388]
["bitfinex-derivatives","SOLF0:USTF0",1765185972731,65.67,138.08,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185972931,65.67,138.08,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185973131,3.25,138.07,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765185973326,3.25,138.07,138.03,5.03295897]
["bitfinex-derivatives","SOLF0:USTF0",1765185973728,3.29772923,138.06,138.04,6.57001457]
["bitfinex-derivatives","SOLF0:USTF0",1765185973923,3.29772923,138.06,138.04,0.05081457]
["bitfinex-derivatives","SOLF0:USTF0",1765185977438,3.25,138.05,138.04,0.05081457]
["bitfinex-derivatives","SOLF0:USTF0",1765185978028,3.18,138.03,138.01,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185978334,3.18,138.01,137.99,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185978529,3.18,138.01,137.98,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765185978530,3.18,137.99,137.98,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185978738,3.18,137.99,137.96,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185979040,3.23345819,137.99,137.96,6.55175567]
["bitfinex-derivatives","SOLF0:USTF0",1765185979239,3.23345819,137.99,137.97,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185980445,3.23345819,137.99,137.97,13.01882855]
["bitfinex-derivatives","SOLF0:USTF0",1765185982349,3.23345819,137.99,137.96,6.55175567]
["bitfinex-derivatives","SOLF0:USTF0",1765185985252,3.18,137.98,137.96,6.55175567]
["bitfinex-derivatives","SOLF0:USTF0",1765185985445,3.18,137.98,137.96,0.05542712]
["bitfinex-derivatives","SOLF0:USTF0",1765185985650,4.90295897,137.97,137.96,0.05542712]
["bitfinex-derivatives","SOLF0:USTF0",1765185986856,62.44,137.98,137.96,9.82175567]
["bitfinex-derivatives","SOLF0:USTF0",1765185987049,62.44,137.98,137.96,3.32542712]
["bitfinex-derivatives","SOLF0:USTF0",1765185988553,65.62,137.98,137.96,0.05542712]
["bitfinex-derivatives","SOLF0:USTF0",1765185988757,62.44,137.98,137.96,3.32542712]
["bitfinex-derivatives","SOLF0:USTF0",1765185989152,0.05345819,137.99,137.96,11.54471464]
["bitfinex-derivatives","SOLF0:USTF0",1765185989754,0.05345819,137.99,137.97,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185989958,0.05345819,137.99,137.96,11.54471464]
["bitfinex-derivatives","SOLF0:USTF0",1765185990158,0.05345819,137.99,137.97,6.49632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185990851,0.05345819,137.99,137.97,9.76632855]
["bitfinex-derivatives","SOLF0:USTF0",1765185992148,0.05345819,137.99,137.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185992755,0.05345819,137.99,137.98,11.48928752]
["bitfinex-derivatives","SOLF0:USTF0",1765185992948,62.44,138.05,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185993148,65.62,138.05,138.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765185993852,0.05323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765185994557,3.23323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186000766,0.05323755,138.04,138.02,3.32142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186000966,0.05323755,138.04,138.02,9.86696382]
["bitfinex-derivatives","SOLF0:USTF0",1765186001666,0.05323755,138.04,138.02,3.32142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186002267,3.23323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186002670,0.05323755,138.04,138.02,3.32142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186003467,3.23323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186006959,0.05323755,138.04,138.02,3.32142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186007363,0.05323755,138.04,138.02,9.86696382]
["bitfinex-derivatives","SOLF0:USTF0",1765186007558,0.05323755,138.04,138.02,3.32142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186008466,0.05323755,138.04,138.02,9.84162766]
["bitfinex-derivatives","SOLF0:USTF0",1765186008669,0.05323755,138.04,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186012669,0.05323755,138.04,138.02,9.61162766]
["bitfinex-derivatives","SOLF0:USTF0",1765186013471,3.23323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186013967,3.23323755,138.04,138.02,3.09142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186015268,3.23323755,138.04,138.02,0.05142766]
["bitfinex-derivatives","SOLF0:USTF0",1765186017958,3.18,138.02,138.0,6.54553616]
["bitfinex-derivatives","SOLF0:USTF0",1765186018166,3.18,138.02,137.99,6.54553616]
["bitfinex-derivatives","SOLF0:USTF0",1765186018469,3.18,138.0,137.97,9.58553616]
["bitfinex-derivatives","SOLF0:USTF0",1765186018871,3.22870701,138.0,137.97,16.1594838]
["bitfinex-derivatives","SOLF0:USTF0",1765186019275,3.22870701,138.0,137.97,9.6369838]
["bitfinex-derivatives","SOLF0:USTF0",1765186019467,3.18,137.99,137.97,9.6369838]
["bitfinex-derivatives","SOLF0:USTF0",1765186019771,3.18,137.99,137.97,6.5969838]
["bitfinex-derivatives","SOLF0:USTF0",1765186020077,3.18,137.99,137.97,9.6369838]
["bitfinex-derivatives","SOLF0:USTF0",1765186020473,0.04870701,138.0,137.97,9.6369838]
["bitfinex-derivatives","SOLF0:USTF0",1765186020474,0.04870701,138.0,137.97,16.1594838]
["bitfinex-derivatives","SOLF0:USTF0",1765186020679,3.22870701,138.0,137.97,9.6369838]
["bitfinex-derivatives","SOLF0:USTF0",1765186020867,0.04870701,138.0,137.98,9.58553616]
["bitfinex-derivatives","SOLF0:USTF0",1765186021173,0.04870701,138.0,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186021369,0.04870701,138.0,137.99,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765186021971,0.04870701,138.0,137.99,16.10713616]
["bitfinex-derivatives","SOLF0:USTF0",1765186022275,0.04870701,138.0,137.99,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765186022475,3.18,138.06,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186023475,3.22787042,138.06,138.03,3.09364521]
["bitfinex-derivatives","SOLF0:USTF0",1765186023679,0.04787042,138.06,138.03,3.09364521]
["bitfinex-derivatives","SOLF0:USTF0",1765186023977,62.4,138.1,138.05,11.59003658]
["bitfinex-derivatives","SOLF0:USTF0",1765186024173,62.4,138.1,138.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186025081,62.45182545,138.1,138.07,3.37157478]
["bitfinex-derivatives","SOLF0:USTF0",1765186028273,62.45182545,138.1,138.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186028473,62.45182545,138.1,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186028675,62.45182545,138.1,138.07,8.31530068]
["bitfinex-derivatives","SOLF0:USTF0",1765186028864,62.45182545,138.1,138.07,11.63530068]
["bitfinex-derivatives","SOLF0:USTF0",1765186029070,65.66182545,138.1,138.07,18.15300068]
["bitfinex-derivatives","SOLF0:USTF0",1765186029978,65.66182545,138.1,138.07,16.43004171]
["bitfinex-derivatives","SOLF0:USTF0",1765186031780,3.21,138.09,138.07,0.05157478]
["bitfinex-derivatives","SOLF0:USTF0",1765186033283,9.7272,138.09,138.07,0.05157478]
["bitfinex-derivatives","SOLF0:USTF0",1765186033678,3.21,138.08,138.07,0.05157478]
["bitfinex-derivatives","SOLF0:USTF0",1765186040991,3.03,138.07,138.03,9.72076693]
["bitfinex-derivatives","SOLF0:USTF0",1765186041191,3.03,138.05,138.03,6.54076693]
["bitfinex-derivatives","SOLF0:USTF0",1765186041887,3.08408128,138.05,138.03,6.58999423]
["bitfinex-derivatives","SOLF0:USTF0",1765186042191,0.05408128,138.05,138.03,9.76999423]
["bitfinex-derivatives","SOLF0:USTF0",1765186047497,3.08408128,138.05,138.03,9.76999423]
["bitfinex-derivatives","SOLF0:USTF0",1765186048299,0.05408128,138.05,138.03,9.76999423]
["bitfinex-derivatives","SOLF0:USTF0",1765186050203,0.05408128,138.05,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186053097,3.08408128,138.05,138.03,15.31284789]
["bitfinex-derivatives","SOLF0:USTF0",1765186053413,3.08408128,138.05,138.04,6.54175353]
["bitfinex-derivatives","SOLF0:USTF0",1765186053612,0.05408128,138.05,138.03,16.29068083]
["bitfinex-derivatives","SOLF0:USTF0",1765186054108,0.05408128,138.05,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186054410,0.05408128,138.05,138.04,9.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1765186054603,0.05408128,138.05,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186054808,0.05408128,138.05,138.04,9.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1765186055903,0.05408128,138.05,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186056102,0.05408128,138.05,138.04,9.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1765186056304,0.05408128,138.05,138.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186058215,0.05408128,138.05,138.04,9.72175353]
["bitfinex-derivatives","SOLF0:USTF0",1765186061819,0.05408128,138.05,138.04,16.24105353]
["bitfinex-derivatives","SOLF0:USTF0",1765186063316,0.05408128,138.05,138.04,9.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765186064208,62.36,138.09,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186064413,62.36,138.09,138.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186066420,62.36,138.09,138.07,9.78085171]
["bitfinex-derivatives","SOLF0:USTF0",1765186067416,62.36,138.09,138.08,6.55228283]
["bitfinex-derivatives","SOLF0:USTF0",1765186067612,3.08520037,138.1,138.08,6.55228283]
["bitfinex-derivatives","SOLF0:USTF0",1765186068018,3.07,138.09,138.08,6.55228283]
["bitfinex-derivatives","SOLF0:USTF0",1765186068218,3.07,138.09,138.07,9.78085171]
["bitfinex-derivatives","SOLF0:USTF0",1765186069222,0.05520037,138.1,138.08,9.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765186069429,3.07,138.17,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186069619,3.07,138.15,138.1,9.72156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186069825,3.07,138.15,138.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186070029,9.5851,138.13,138.1,9.72156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186070233,9.5851,138.13,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186070524,3.12030211,138.13,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186071116,0.05030211,138.13,138.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186071329,0.05030211,138.13,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186071624,0.05030211,138.13,138.12,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765186071823,0.05030211,138.13,138.12,16.23706219]
["bitfinex-derivatives","SOLF0:USTF0",1765186073330,0.05030211,138.13,138.12,9.6855]
["bitfinex-derivatives","SOLF0:USTF0",1765186074729,0.05030211,138.13,138.12,16.23706219]
["bitfinex-derivatives","SOLF0:USTF0",1765186076020,0.05030211,138.13,138.12,9.72156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186076220,0.05030211,138.13,138.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765186079438,0.05030211,138.13,138.11,16.23746219]
["bitfinex-derivatives","SOLF0:USTF0",1765186080326,3.12030211,138.13,138.1,9.7766022]
["bitfinex-derivatives","SOLF0:USTF0",1765186080524,3.12030211,138.13,138.1,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1765186080935,9.63530211,138.13,138.1,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1765186081138,3.07,138.12,138.1,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1765186086834,9.5855,138.12,138.1,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1765186087430,3.21,138.11,138.1,0.05504001]
["bitfinex-derivatives","SOLF0:USTF0",1765186089536,3.21,138.11,138.06,6.55156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186089537,3.21,138.08,138.06,6.55156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186089842,3.21,138.08,138.05,16.25006219]
["bitfinex-derivatives","SOLF0:USTF0",1765186090438,3.21,138.08,138.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186090744,3.26448804,138.08,138.06,3.22637827]
["bitfinex-derivatives","SOLF0:USTF0",1765186093339,3.26448804,138.08,138.06,9.77794046]
["bitfinex-derivatives","SOLF0:USTF0",1765186104840,0.05448804,138.08,138.06,6.59794046]
["bitfinex-derivatives","SOLF0:USTF0",1765186105047,3.16,138.07,138.06,0.04637827]
["bitfinex-derivatives","SOLF0:USTF0",1765186106551,9.6778,138.07,138.06,0.04637827]
["bitfinex-derivatives","SOLF0:USTF0",1765186107153,0.05448804,138.08,138.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765186109551,0.05448804,138.08,138.07,16.12936219]
["bitfinex-derivatives","SOLF0:USTF0",1765186110056,0.05448804,138.08,138.07,9.61156219]
["bitfinex-derivatives","SOLF0:USTF0",1765186111351,0.05448804,138.08,138.07,16.12936219]
["bitfinex-derivatives","SOLF0:USTF0",1765186111552,62.3,138.11,138.07,9.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765186111857,62.3,138.11,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765186112057,3.16,138.14,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765186112256,3.16,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765186112257,65.46,138.14,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765186112757,3.2134729,138.13,138.11,3.11415135]
["bitfinex-derivatives","SOLF0:USTF0",1765186113455,9.7284729,138.13,138.11,3.11415135]
["bitfinex-derivatives","SOLF0:USTF0",1765186115861,3.16,138.12,138.11,0.05415135]
["bitfinex-derivatives","SOLF0:USTF0",1765186117660,9.6755,138.12,138.11,0.05415135]
["bitfinex-derivatives","SOLF0:USTF0",1765186122753,9.6764,138.1,138.09,6.54697045]
["bitfinex-derivatives","SOLF0:USTF0",1765186122958,3.16,138.09,138.08,6.54697045]
["bitfinex-derivatives","SOLF0:USTF0",1765186125754,9.6769,138.09,138.08,6.54697045]
["bitfinex-derivatives","SOLF0:USTF0",1765186125953,3.16,138.09,138.07,6.59498033]
["bitfinex-derivatives","SOLF0:USTF0",1765186127458,6.5174,138.08,138.07,6.59498033]
["bitfinex-derivatives","SOLF0:USTF0",1765186127958,62.35380413,138.1,138.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765186128158,65.59380413,138.1,138.08,9.86302527]
["bitfinex-derivatives","SOLF0:USTF0",1765186128868,65.59380413,138.1,138.07,9.91103515]
["bitfinex-derivatives","SOLF0:USTF0",1765186129471,72.11060413,138.1,138.07,9.91103515]
["bitfinex-derivatives","SOLF0:USTF0",1765186129768,72.11060413,138.1,138.08,6.56302527]
["bitfinex-derivatives","SOLF0:USTF0",1765186130069,72.11060413,138.1,138.07,9.91103515]
["bitfinex-derivatives","SOLF0:USTF0",1765186130360,72.11060413,138.1,138.08,6.56302527]
["bitfinex-derivatives","SOLF0:USTF0",1765186130565,3.24,138.09,138.08,6.56302527]
["bitfinex-derivatives","SOLF0:USTF0",1765186130759,3.24,138.09,138.08,6.38449582]
["bitfinex-derivatives","SOLF0:USTF0",1765186130960,3.24,138.08,138.07,6.4325057]
["bitfinex-derivatives","SOLF0:USTF0",1765186132870,3.24,138.08,138.07,0.04800988]
["bitfinex-derivatives","SOLF0:USTF0",1765186136866,9.7574,138.08,138.07,0.04800988]
["bitfinex-derivatives","SOLF0:USTF0",1765186138868,9.6988,138.05,138.04,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765186139069,3.18,138.04,138.0,8.74392059]
["bitfinex-derivatives","SOLF0:USTF0",1765186139371,3.18,138.04,138.0,11.89392059]
["bitfinex-derivatives","SOLF0:USTF0",1765186139864,0.04824562,138.03,138.01,3.19645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186140068,3.22824562,138.03,138.01,3.19645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186140664,3.22824562,138.03,138.01,0.04645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186141170,3.18,138.02,138.01,0.04645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186142869,6.56804562,138.03,138.01,3.19645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186143074,62.28,138.02,138.01,3.19645032]
["bitfinex-derivatives","SOLF0:USTF0",1765186143577,0.04824562,138.03,138.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765186150380,0.04824562,138.03,138.01,8.28974719]
["bitfinex-derivatives","SOLF0:USTF0",1765186150381,65.46,138.08,138.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765186151377,0.05317508,138.07,138.05,3.19860426]
["bitfinex-derivatives","SOLF0:USTF0",1765186156184,0.05317508,138.07,138.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765186161387,3.18,138.12,138.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186162174,3.23208277,138.12,138.09,3.2625056]
["bitfinex-derivatives","SOLF0:USTF0",1765186165688,0.05208277,138.12,138.09,3.2625056]
["bitfinex-derivatives","SOLF0:USTF0",1765186165886,62.31208277,138.12,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186166286,3.26,138.11,138.09,3.2625056]
["bitfinex-derivatives","SOLF0:USTF0",1765186167998,0.05208277,138.12,138.09,3.2625056]
["bitfinex-derivatives","SOLF0:USTF0",1765186169398,0.05208277,138.12,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186170217,0.05208277,138.12,138.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186171424,0.05208277,138.12,138.11,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1765186172515,3.26,138.19,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186172725,65.5,138.19,138.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186173226,3.26,138.18,138.16,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765186173617,0.05108572,138.18,138.16,9.77621497]
["bitfinex-derivatives","SOLF0:USTF0",1765186174216,0.05108572,138.18,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186174527,3.31108572,138.18,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186178429,3.26,138.17,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186179023,3.31108572,138.18,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186188939,3.31108572,138.18,138.16,3.38271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186189230,62.2,138.17,138.16,3.38271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186190234,3.31108572,138.18,138.16,3.38271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186190433,65.51108572,138.18,138.16,3.38271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186190639,65.51108572,138.18,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186191138,3.14,138.17,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186195835,9.6531,138.17,138.16,0.05271497]
["bitfinex-derivatives","SOLF0:USTF0",1765186196041,3.14,138.16,138.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186196933,0.05078218,138.14,138.12,3.38300171]
["bitfinex-derivatives","SOLF0:USTF0",1765186197638,3.19078218,138.14,138.12,3.38300171]
["bitfinex-derivatives","SOLF0:USTF0",1765186198644,3.19078218,138.14,138.12,0.05300171]
["bitfinex-derivatives","SOLF0:USTF0",1765186199641,3.24,138.13,138.12,0.05300171]
["bitfinex-derivatives","SOLF0:USTF0",1765186200438,3.24,138.13,138.08,15.25002681]
["bitfinex-derivatives","SOLF0:USTF0",1765186200439,3.24,138.11,138.08,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186200642,3.24,138.11,138.07,9.81209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186200842,3.24,138.11,138.06,9.81209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186201233,3.24,138.11,138.07,9.81209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186201429,3.24,138.1,138.08,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1765186201635,3.29550506,138.1,138.08,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1765186202945,3.24,138.09,138.08,0.0534011]
["bitfinex-derivatives","SOLF0:USTF0",1765186203637,3.24,138.09,138.03,8.73292681]
["bitfinex-derivatives","SOLF0:USTF0",1765186203638,3.24,138.05,138.03,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186203945,3.24,138.03,138.01,9.81209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186204338,3.24,138.03,138.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186204742,3.29504421,138.03,138.01,3.34536313]
["bitfinex-derivatives","SOLF0:USTF0",1765186205138,62.2,138.07,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186205344,3.24,138.08,138.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186205647,3.24,138.08,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186206036,62.2,138.12,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186206238,0.04572579,138.1,138.08,3.34174571]
["bitfinex-derivatives","SOLF0:USTF0",1765186206952,3.28572579,138.1,138.08,0.05174571]
["bitfinex-derivatives","SOLF0:USTF0",1765186209152,0.04572579,138.1,138.08,3.34174571]
["bitfinex-derivatives","SOLF0:USTF0",1765186210538,0.04572579,138.1,138.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186211148,9.7539,138.16,138.1,9.8062]
["bitfinex-derivatives","SOLF0:USTF0",1765186211353,3.24,138.14,138.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186211654,3.24,138.14,138.07,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186212150,0.05206846,138.12,138.09,0.04781224]
["bitfinex-derivatives","SOLF0:USTF0",1765186212353,3.24,138.11,138.09,0.04781224]
["bitfinex-derivatives","SOLF0:USTF0",1765186212945,65.44,138.1,138.09,0.04781224]
["bitfinex-derivatives","SOLF0:USTF0",1765186213352,65.44,138.1,138.04,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186213353,3.24,138.09,138.04,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186213549,3.24,138.09,138.02,8.73292681]
["bitfinex-derivatives","SOLF0:USTF0",1765186213550,3.24,138.09,138.02,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186214353,3.24,138.06,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186217457,65.49082156,138.07,138.04,3.33757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186218461,3.1,138.06,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186221042,3.1,138.06,138.04,3.12757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186221252,65.35082156,138.07,138.04,3.12757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186221758,0.05082156,138.07,138.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186222354,0.05082156,138.07,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186224460,3.15082156,138.07,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186224758,3.1,138.06,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186225254,3.1,138.05,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186226356,4.82346333,138.05,138.04,0.04757613]
["bitfinex-derivatives","SOLF0:USTF0",1765186226661,3.1,138.03,137.97,8.24555786]
["bitfinex-derivatives","SOLF0:USTF0",1765186226852,3.1,138.01,137.97,11.32555786]
["bitfinex-derivatives","SOLF0:USTF0",1765186227048,3.1,138.01,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186227251,62.2,138.02,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186227451,65.3,138.02,138.0,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765186227650,65.35511432,138.02,138.0,6.57469789]
["bitfinex-derivatives","SOLF0:USTF0",1765186228254,0.05511432,138.02,138.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186229146,3.1,138.06,138.01,4.80346333]
["bitfinex-derivatives","SOLF0:USTF0",1765186229349,3.1,138.06,138.01,11.32406333]
["bitfinex-derivatives","SOLF0:USTF0",1765186229750,3.1,138.06,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186229952,65.3,138.07,138.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186230457,0.04644151,138.06,138.03,3.13390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186230856,3.14644151,138.06,138.03,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186231256,3.14644151,138.06,138.03,6.57350644]
["bitfinex-derivatives","SOLF0:USTF0",1765186231457,0.04644151,138.06,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186232155,0.04644151,138.06,138.03,1.77736977]
["bitfinex-derivatives","SOLF0:USTF0",1765186232356,3.14644151,138.06,138.04,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765186232556,3.14644151,138.06,138.03,3.13390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186233359,3.14644151,138.06,138.03,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186236355,3.14644151,138.06,138.03,6.57360644]
["bitfinex-derivatives","SOLF0:USTF0",1765186236664,3.14644151,138.06,138.03,9.65360644]
["bitfinex-derivatives","SOLF0:USTF0",1765186236959,0.04644151,138.06,138.04,9.5992]
["bitfinex-derivatives","SOLF0:USTF0",1765186239667,3.14644151,138.06,138.03,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186243269,3.1,138.04,138.03,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186244261,3.1,138.04,138.03,0.00390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186245763,4.54,138.04,138.03,0.00390644]
["bitfinex-derivatives","SOLF0:USTF0",1765186246968,3.1,138.02,137.98,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186247269,3.1,138.0,137.98,6.52209453]
["bitfinex-derivatives","SOLF0:USTF0",1765186247466,3.1,137.99,137.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186247668,62.2,138.0,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186247860,62.2,138.0,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186248066,62.24771725,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186250564,0.04771725,138.0,137.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186252379,0.04771725,138.0,137.99,11.78292681]
["bitfinex-derivatives","SOLF0:USTF0",1765186252681,62.22,138.04,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186253081,3.15,138.05,138.02,6.57190132]
["bitfinex-derivatives","SOLF0:USTF0",1765186253279,3.15,138.05,138.02,9.62190132]
["bitfinex-derivatives","SOLF0:USTF0",1765186253475,65.37,138.06,138.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186253678,65.41803369,138.06,138.03,3.10449857]
["bitfinex-derivatives","SOLF0:USTF0",1765186255085,3.15,138.05,138.03,0.05449857]
["bitfinex-derivatives","SOLF0:USTF0",1765186256579,3.15,138.04,138.03,0.05449857]
["bitfinex-derivatives","SOLF0:USTF0",1765186258885,3.3,138.02,138.0,6.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1765186259084,65.5,138.01,138.0,6.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1765186259582,65.5,138.01,137.97,8.24566333]
["bitfinex-derivatives","SOLF0:USTF0",1765186259583,65.5,138.01,137.99,6.57622931]
["bitfinex-derivatives","SOLF0:USTF0",1765186259974,65.54688387,138.01,137.99,6.62732847]
["bitfinex-derivatives","SOLF0:USTF0",1765186262091,65.54688387,138.01,137.99,9.65732847]
["bitfinex-derivatives","SOLF0:USTF0",1765186262387,65.54688387,138.01,137.99,6.62732847]
["bitfinex-derivatives","SOLF0:USTF0",1765186263091,0.04688387,138.01,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186263388,0.04688387,138.01,138.0,9.60622931]
["bitfinex-derivatives","SOLF0:USTF0",1765186263785,0.04688387,138.01,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186265696,6.5182,138.07,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186265894,3.3,138.08,138.04,4.75346333]
["bitfinex-derivatives","SOLF0:USTF0",1765186266186,3.3,138.08,138.04,11.33311504]
["bitfinex-derivatives","SOLF0:USTF0",1765186266693,0.04994359,138.07,138.05,0.05220927]
["bitfinex-derivatives","SOLF0:USTF0",1765186267193,3.34994359,138.07,138.05,0.05220927]
["bitfinex-derivatives","SOLF0:USTF0",1765186267589,5.07340692,138.07,138.03,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186267788,3.3,138.06,138.03,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186268097,3.3,138.04,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186268292,3.3,138.03,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186269290,62.24582713,138.04,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186269590,65.54582713,138.04,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186269990,62.24582713,138.04,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186274202,3.3,138.03,138.02,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186275005,3.3,138.03,138.01,6.63424147]
["bitfinex-derivatives","SOLF0:USTF0",1765186275597,3.3,138.02,138.01,6.63424147]
["bitfinex-derivatives","SOLF0:USTF0",1765186276002,3.3,138.02,138.01,0.05458976]
["bitfinex-derivatives","SOLF0:USTF0",1765186277095,3.3,138.0,137.98,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186277303,3.3,137.98,137.96,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186277696,9.8227,137.97,137.95,6.57965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186278203,9.87109052,137.97,137.95,6.62952915]
["bitfinex-derivatives","SOLF0:USTF0",1765186278601,3.25,137.96,137.95,0.04987744]
["bitfinex-derivatives","SOLF0:USTF0",1765186279903,65.45,137.96,137.95,0.04987744]
["bitfinex-derivatives","SOLF0:USTF0",1765186280103,0.04839052,137.97,137.95,3.29987744]
["bitfinex-derivatives","SOLF0:USTF0",1765186280297,62.24839052,137.97,137.95,3.29987744]
["bitfinex-derivatives","SOLF0:USTF0",1765186280498,62.24839052,137.97,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186280702,0.04839052,137.97,137.96,9.82965171]
["bitfinex-derivatives","SOLF0:USTF0",1765186281003,62.2,138.02,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186281208,62.2,138.02,137.96,10.17292681]
["bitfinex-derivatives","SOLF0:USTF0",1765186281209,3.25,138.01,137.98,6.56687599]
["bitfinex-derivatives","SOLF0:USTF0",1765186281397,3.25,138.01,137.97,9.81687599]
["bitfinex-derivatives","SOLF0:USTF0",1765186281910,9.8240343,138.0,137.98,0.04692283]
["bitfinex-derivatives","SOLF0:USTF0",1765186282097,3.25,137.99,137.98,0.04692283]
["bitfinex-derivatives","SOLF0:USTF0",1765186285112,3.25,137.97,137.93,6.56687599]
["bitfinex-derivatives","SOLF0:USTF0",1765186285309,3.25,137.95,137.92,6.56687599]
["bitfinex-derivatives","SOLF0:USTF0",1765186286112,3.30474826,137.95,137.92,9.87131611]
["bitfinex-derivatives","SOLF0:USTF0",1765186286510,0.05474826,137.95,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186286710,62.25474826,137.95,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186286906,62.25474826,137.95,137.93,9.81687599]
["bitfinex-derivatives","SOLF0:USTF0",1765186287209,62.25474826,137.95,137.92,16.39601611]
["bitfinex-derivatives","SOLF0:USTF0",1765186287611,62.25474826,137.95,137.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186288113,0.05474826,137.95,137.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186289015,0.05474826,137.95,137.94,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1765186289212,3.25,138.03,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186289509,3.25,138.03,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186289510,6.5213,138.0,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186290007,62.22,138.01,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186290210,62.27002724,138.01,137.98,3.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186293215,62.27002724,138.01,137.98,9.86802779]
["bitfinex-derivatives","SOLF0:USTF0",1765186293522,3.25,137.99,137.98,6.61802779]
["bitfinex-derivatives","SOLF0:USTF0",1765186293712,3.25,137.99,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186294019,65.52002724,138.01,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186295719,72.04072724,138.01,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186296615,3.25,138.0,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186296920,3.25,137.99,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186298211,9.7712,138.0,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186298412,3.25,137.99,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186299522,65.52002724,138.01,137.98,0.05085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186300118,65.52002724,138.01,137.98,3.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186300119,62.27002724,138.01,137.98,3.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186300422,62.25002724,138.01,137.98,3.30085429]
["bitfinex-derivatives","SOLF0:USTF0",1765186301521,62.25002724,138.01,137.98,9.82295429]
["bitfinex-derivatives","SOLF0:USTF0",1765186302217,62.25002724,138.01,137.98,16.39012779]
["bitfinex-derivatives","SOLF0:USTF0",1765186303024,62.25002724,138.01,137.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186303515,65.50002724,138.01,137.98,16.39012779]
["bitfinex-derivatives","SOLF0:USTF0",1765186303717,0.05002724,138.01,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186304023,0.05002724,138.01,137.99,9.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765186304221,0.05002724,138.01,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186307023,0.05002724,138.01,138.0,9.8171735]
["bitfinex-derivatives","SOLF0:USTF0",1765186307223,0.05002724,138.01,138.0,9.82435738]
["bitfinex-derivatives","SOLF0:USTF0",1765186308133,0.05002724,138.01,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765186309336,0.05002724,138.01,138.0,9.82367011]
["bitfinex-derivatives","SOLF0:USTF0",1765186309519,0.05002724,138.01,138.0,6.57367011]
["bitfinex-derivatives","SOLF0:USTF0",1765186310233,0.05002724,138.01,137.99,16.14517011]
["bitfinex-derivatives","SOLF0:USTF0",1765186310432,0.05002724,138.01,138.0,6.57367011]
["bitfinex-derivatives","SOLF0:USTF0",1765186311631,0.05002724,138.01,138.0,9.62367011]
["bitfinex-derivatives","SOLF0:USTF0",1765186311827,0.05002724,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186312429,0.05002724,138.01,138.0,9.62729168]
["bitfinex-derivatives","SOLF0:USTF0",1765186313623,0.05002724,138.01,138.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186317527,71.9883,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186317528,62.2,138.06,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186318030,62.2,138.06,138.04,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1765186318635,62.24603897,138.06,138.04,9.62082695]
["bitfinex-derivatives","SOLF0:USTF0",1765186319135,65.51603897,138.06,138.04,9.62082695]
["bitfinex-derivatives","SOLF0:USTF0",1765186319430,3.27,138.05,138.04,0.05182695]
["bitfinex-derivatives","SOLF0:USTF0",1765186321637,65.51603897,138.06,138.04,3.10182695]
["bitfinex-derivatives","SOLF0:USTF0",1765186322140,65.51603897,138.06,138.04,0.05182695]
["bitfinex-derivatives","SOLF0:USTF0",1765186322632,65.51603897,138.06,138.04,6.57112695]
["bitfinex-derivatives","SOLF0:USTF0",1765186325537,62.24603897,138.06,138.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186326237,62.24603897,138.06,138.04,16.45795112]
["bitfinex-derivatives","SOLF0:USTF0",1765186327140,3.32,138.12,138.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186327330,3.32,138.12,138.06,9.88682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186327733,3.32,138.11,138.07,9.8277]
["bitfinex-derivatives","SOLF0:USTF0",1765186328236,3.37561533,138.1,138.08,0.05396547]
["bitfinex-derivatives","SOLF0:USTF0",1765186329626,0.05561533,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186335034,0.05561533,138.1,138.09,9.88682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186335229,65.48,138.14,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186335734,65.48,138.14,138.11,9.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765186336137,65.53074426,138.14,138.11,9.87556132]
["bitfinex-derivatives","SOLF0:USTF0",1765186338549,62.21074426,138.14,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186338948,62.21074426,138.14,138.12,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765186339549,0.05074426,138.14,138.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186340646,3.25,138.18,138.15,9.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765186341553,3.29872276,138.18,138.15,9.68643413]
["bitfinex-derivatives","SOLF0:USTF0",1765186341952,3.29872276,138.18,138.15,6.56643413]
["bitfinex-derivatives","SOLF0:USTF0",1765186344254,3.29872276,138.18,138.15,9.68643413]
["bitfinex-derivatives","SOLF0:USTF0",1765186344547,3.29872276,138.18,138.15,0.05253413]
["bitfinex-derivatives","SOLF0:USTF0",1765186346647,0.04872276,138.18,138.15,3.17253413]
["bitfinex-derivatives","SOLF0:USTF0",1765186346848,0.04872276,138.18,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186347452,0.04872276,138.18,138.16,9.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765186347645,3.25,138.24,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186347844,1.72035526,138.21,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186348147,3.25,138.2,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186348537,3.29942026,138.2,138.17,3.16879461]
["bitfinex-derivatives","SOLF0:USTF0",1765186349051,3.25,138.23,138.19,1.72035526]
["bitfinex-derivatives","SOLF0:USTF0",1765186349250,3.25,138.25,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186349956,3.25,138.21,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186350161,3.25,138.19,138.17,0.04688431]
["bitfinex-derivatives","SOLF0:USTF0",1765186350456,3.30549768,138.19,138.17,0.04921981]
["bitfinex-derivatives","SOLF0:USTF0",1765186350755,0.05549768,138.19,138.17,3.16921981]
["bitfinex-derivatives","SOLF0:USTF0",1765186350945,3.30549768,138.19,138.17,0.04921981]
["bitfinex-derivatives","SOLF0:USTF0",1765186355059,3.25,138.18,138.17,0.04921981]
["bitfinex-derivatives","SOLF0:USTF0",1765186358059,3.25,138.18,138.11,11.41717943]
["bitfinex-derivatives","SOLF0:USTF0",1765186358262,3.25,138.16,138.11,9.69682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186358456,3.25,138.16,138.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186359056,3.30197683,138.15,138.13,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1765186359454,3.30197683,138.15,138.13,6.56720106]
["bitfinex-derivatives","SOLF0:USTF0",1765186362963,4.97035526,138.14,138.13,0.05260106]
["bitfinex-derivatives","SOLF0:USTF0",1765186363260,0.05197683,138.15,138.13,9.68750106]
["bitfinex-derivatives","SOLF0:USTF0",1765186363460,0.05197683,138.15,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186363960,3.30197683,138.15,138.13,6.56750106]
["bitfinex-derivatives","SOLF0:USTF0",1765186364654,0.05197683,138.15,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186365459,3.25,138.19,138.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186365656,3.25,138.19,138.13,103.05985526]
["bitfinex-derivatives","SOLF0:USTF0",1765186365859,3.25,138.19,138.13,106.17985526]
["bitfinex-derivatives","SOLF0:USTF0",1765186366060,3.25,138.19,138.13,112.75667943]
["bitfinex-derivatives","SOLF0:USTF0",1765186366263,3.25,138.19,138.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186366464,0.04930697,138.17,138.16,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1765186368762,3.06930697,138.17,138.15,0.0501321]
["bitfinex-derivatives","SOLF0:USTF0",1765186370561,0.04930697,138.17,138.15,3.1301321]
["bitfinex-derivatives","SOLF0:USTF0",1765186370965,0.04930697,138.17,138.15,9.6440321]
["bitfinex-derivatives","SOLF0:USTF0",1765186371361,0.04930697,138.17,138.15,11.36438736]
["bitfinex-derivatives","SOLF0:USTF0",1765186371666,0.04930697,138.17,138.15,17.94121153]
["bitfinex-derivatives","SOLF0:USTF0",1765186372667,3.02,138.2,138.17,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1765186372865,3.02,138.2,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186373256,3.02,138.2,138.15,9.70695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186373872,3.02,138.18,138.15,9.70695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186374074,3.02,138.18,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186374664,3.02,138.18,138.15,16.22065627]
["bitfinex-derivatives","SOLF0:USTF0",1765186376065,3.02,138.18,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186377172,3.02,138.18,138.15,6.62695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186377765,3.02,138.17,138.15,6.62695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186378163,3.02,138.17,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186378365,3.02,138.17,138.15,6.62695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186378872,3.06775554,138.19,138.15,9.70695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186379672,3.06775554,138.19,138.15,6.62695627]
["bitfinex-derivatives","SOLF0:USTF0",1765186380069,3.06775554,138.19,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186380471,3.02,138.18,138.16,6.57682417]
["bitfinex-derivatives","SOLF0:USTF0",1765186380671,0.04775554,138.19,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186381073,3.06775554,138.19,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186381368,0.04775554,138.19,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186381574,0.04775554,138.19,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186382569,3.02,138.23,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765186382881,3.02,138.23,138.21,6.58608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186383476,68.6102,138.24,138.21,9.66608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186383679,62.147598,138.24,138.22,9.66608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186383980,62.147598,138.24,138.23,9.85608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186384184,62.147598,138.24,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186384366,62.147598,138.24,138.23,9.85608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186384570,62.147598,138.24,138.23,6.58608613]
["bitfinex-derivatives","SOLF0:USTF0",1765186385076,3.22,138.28,138.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186385274,65.3,138.29,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186385978,65.35531043,138.29,138.26,3.32332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186386569,65.35531043,138.29,138.27,9.86110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186386570,0.05531043,138.29,138.27,9.86110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186386867,3.27531043,138.29,138.26,6.64443154]
["bitfinex-derivatives","SOLF0:USTF0",1765186387072,3.27531043,138.29,138.26,0.05332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186387979,0.05531043,138.29,138.26,3.32332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186388284,0.05531043,138.29,138.28,4.99035526]
["bitfinex-derivatives","SOLF0:USTF0",1765186389968,3.27531043,138.29,138.26,0.05332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186391271,3.22,138.28,138.26,0.05332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186391982,65.28,138.28,138.26,0.05332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186392283,3.22,138.27,138.26,0.05332822]
["bitfinex-derivatives","SOLF0:USTF0",1765186393285,3.22,138.25,138.2,4.99035526]
["bitfinex-derivatives","SOLF0:USTF0",1765186393478,3.22,138.25,138.2,11.58145858]
["bitfinex-derivatives","SOLF0:USTF0",1765186393677,3.22,138.25,138.2,4.99035526]
["bitfinex-derivatives","SOLF0:USTF0",1765186393978,3.22,138.25,138.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186394179,0.04689779,138.24,138.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186396588,62.06,138.27,138.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186396885,3.22,138.29,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186397178,65.28,138.3,138.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765186397585,0.05515701,138.29,138.27,0.05198688]
["bitfinex-derivatives","SOLF0:USTF0",1765186397974,3.09515701,138.29,138.27,0.05198688]
["bitfinex-derivatives","SOLF0:USTF0",1765186405676,3.09515701,138.29,138.21,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186405882,3.04,138.24,138.18,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186406105,3.04,138.24,138.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186406106,3.04,138.22,138.17,9.71110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186406290,3.04,138.22,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186406690,0.04705851,138.21,138.19,0.04648399]
["bitfinex-derivatives","SOLF0:USTF0",1765186406879,0.04705851,138.21,138.19,9.67848399]
["bitfinex-derivatives","SOLF0:USTF0",1765186409293,0.04705851,138.21,138.19,3.16648399]
["bitfinex-derivatives","SOLF0:USTF0",1765186410988,0.04705851,138.21,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186411187,3.04,138.26,138.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186411390,68.5887,138.27,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186411588,65.12,138.27,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186411796,62.08,138.27,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186411987,65.12,138.27,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186412182,3.04,138.26,138.24,0.05046344]
["bitfinex-derivatives","SOLF0:USTF0",1765186412390,3.09506929,138.26,138.24,0.05046344]
["bitfinex-derivatives","SOLF0:USTF0",1765186412896,0.05506929,138.26,138.24,3.17046344]
["bitfinex-derivatives","SOLF0:USTF0",1765186413992,0.05506929,138.26,138.24,9.68016344]
["bitfinex-derivatives","SOLF0:USTF0",1765186414191,0.05506929,138.26,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186419004,0.05506929,138.26,138.24,13.15126676]
["bitfinex-derivatives","SOLF0:USTF0",1765186419005,62.08,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186419502,65.12,138.3,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765186419994,3.04,138.29,138.27,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1765186424200,9.5476,138.29,138.27,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1765186424408,3.04,138.28,138.27,0.04672911]
["bitfinex-derivatives","SOLF0:USTF0",1765186425806,3.04,138.26,138.23,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186426011,65.1,138.25,138.22,13.10150332]
["bitfinex-derivatives","SOLF0:USTF0",1765186426802,65.14660297,138.25,138.22,13.15468382]
["bitfinex-derivatives","SOLF0:USTF0",1765186427202,65.14660297,138.25,138.23,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186428810,65.14660297,138.25,138.23,13.10130332]
["bitfinex-derivatives","SOLF0:USTF0",1765186429716,65.14660297,138.25,138.23,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186429909,3.29,138.24,138.23,6.59110332]
["bitfinex-derivatives","SOLF0:USTF0",1765186430111,3.29,138.24,138.22,6.64428382]
["bitfinex-derivatives","SOLF0:USTF0",1765186430515,0.04660297,138.25,138.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765186430707,0.04660297,138.25,138.24,9.83437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186431513,0.04660297,138.25,138.24,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186432110,3.33660297,138.25,138.23,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186434518,3.29,138.24,138.22,6.64755264]
["bitfinex-derivatives","SOLF0:USTF0",1765186434720,3.29,138.24,138.22,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1765186435315,65.35,138.24,138.22,0.0531805]
["bitfinex-derivatives","SOLF0:USTF0",1765186435907,6.55620297,138.25,138.22,16.39825264]
["bitfinex-derivatives","SOLF0:USTF0",1765186435908,65.39660297,138.25,138.22,16.39825264]
["bitfinex-derivatives","SOLF0:USTF0",1765186436218,3.29,138.24,138.22,6.64755264]
["bitfinex-derivatives","SOLF0:USTF0",1765186436714,3.29,138.24,138.22,9.88755264]
["bitfinex-derivatives","SOLF0:USTF0",1765186436911,62.10660297,138.25,138.22,9.88755264]
["bitfinex-derivatives","SOLF0:USTF0",1765186437112,62.10660297,138.25,138.22,16.39825264]
["bitfinex-derivatives","SOLF0:USTF0",1765186438018,62.10660297,138.25,138.23,9.83437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186438216,0.04660297,138.25,138.23,16.34457214]
["bitfinex-derivatives","SOLF0:USTF0",1765186438620,3.22660297,138.25,138.23,13.10457214]
["bitfinex-derivatives","SOLF0:USTF0",1765186438822,3.22660297,138.25,138.23,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186441922,3.22660297,138.25,138.23,9.90437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186443209,3.22660297,138.25,138.23,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186443723,3.22660297,138.25,138.23,9.90437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186443924,0.04660297,138.25,138.23,9.90437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186446123,0.04660297,138.25,138.23,16.41457214]
["bitfinex-derivatives","SOLF0:USTF0",1765186446324,3.22660297,138.25,138.23,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186446924,0.04660297,138.25,138.23,9.90437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186449127,0.04660297,138.25,138.24,9.90437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186449429,3.22660297,138.25,138.24,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186449620,3.22660297,138.25,138.23,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186450127,0.04660297,138.25,138.24,6.59437214]
["bitfinex-derivatives","SOLF0:USTF0",1765186452421,62.10660297,138.25,138.24,13.10417214]
["bitfinex-derivatives","SOLF0:USTF0",1765186452630,62.10660297,138.25,138.24,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1765186455233,59.66426589,138.25,138.24,18.57603133]
["bitfinex-derivatives","SOLF0:USTF0",1765186455825,3.18,138.31,138.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186456024,65.24,138.3,138.27,9.91923433]
["bitfinex-derivatives","SOLF0:USTF0",1765186456325,65.28984469,138.3,138.27,9.9693253]
["bitfinex-derivatives","SOLF0:USTF0",1765186456527,65.28984469,138.3,138.29,9.91923433]
["bitfinex-derivatives","SOLF0:USTF0",1765186456528,62.10984469,138.3,138.29,9.91923433]
["bitfinex-derivatives","SOLF0:USTF0",1765186456826,62.10984469,138.3,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186458226,62.10984469,138.3,138.29,9.91010738]
["bitfinex-derivatives","SOLF0:USTF0",1765186458634,62.10984469,138.3,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186461728,62.10984469,138.3,138.29,6.5901063]
["bitfinex-derivatives","SOLF0:USTF0",1765186462040,65.28984469,138.3,138.29,6.5901063]
["bitfinex-derivatives","SOLF0:USTF0",1765186462428,62.10984469,138.3,138.29,6.5901063]
["bitfinex-derivatives","SOLF0:USTF0",1765186462828,62.10984469,138.3,138.29,9.7701063]
["bitfinex-derivatives","SOLF0:USTF0",1765186464830,0.04984469,138.3,138.29,9.7701063]
["bitfinex-derivatives","SOLF0:USTF0",1765186465030,3.18,138.36,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186465227,3.18,138.35,138.31,9.7701063]
["bitfinex-derivatives","SOLF0:USTF0",1765186465936,3.18,138.35,138.32,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765186466240,3.22460778,138.34,138.32,6.55903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186468640,0.04460778,138.34,138.32,9.73903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186469027,3.22460778,138.34,138.32,6.55903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186469940,3.22460778,138.34,138.32,9.73903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186470142,3.22460778,138.34,138.32,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1765186471146,0.04460778,138.34,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186472424,3.22460778,138.34,138.32,6.64314284]
["bitfinex-derivatives","SOLF0:USTF0",1765186472630,3.22460778,138.34,138.32,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1765186473434,3.22460778,138.34,138.32,6.55903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186474738,3.22460778,138.34,138.32,9.73903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186474931,0.04460778,138.34,138.32,9.73903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186477544,3.22460778,138.34,138.32,6.55903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186477930,3.22460778,138.34,138.32,0.05303654]
["bitfinex-derivatives","SOLF0:USTF0",1765186481645,0.04460778,138.34,138.32,9.73903654]
["bitfinex-derivatives","SOLF0:USTF0",1765186481846,0.04460778,138.34,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186482143,3.18,138.41,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186482340,65.2,138.4,138.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765186483045,65.2,138.4,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186483246,3.18,138.39,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186486152,9.683,138.39,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186486341,3.18,138.38,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186487852,9.6833,138.38,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186488059,3.32,138.37,138.36,0.05382146]
["bitfinex-derivatives","SOLF0:USTF0",1765186488244,3.32,138.37,138.32,9.70863855]
["bitfinex-derivatives","SOLF0:USTF0",1765186488550,3.32,138.35,138.31,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765186488944,3.32,138.35,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186489356,0.05382146,138.34,138.32,3.18828046]
["bitfinex-derivatives","SOLF0:USTF0",1765186491555,0.05382146,138.34,138.32,9.69428046]
["bitfinex-derivatives","SOLF0:USTF0",1765186493260,0.05382146,138.34,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186498452,0.05382146,138.34,138.33,4.85651514]
["bitfinex-derivatives","SOLF0:USTF0",1765186498657,0.05382146,138.34,138.33,11.38515369]
["bitfinex-derivatives","SOLF0:USTF0",1765186498858,0.05382146,138.34,138.33,4.85651514]
["bitfinex-derivatives","SOLF0:USTF0",1765186499053,0.05382146,138.34,138.33,11.38515369]
["bitfinex-derivatives","SOLF0:USTF0",1765186499449,0.05382146,138.34,138.33,8.24515369]
["bitfinex-derivatives","SOLF0:USTF0",1765186499855,0.05382146,138.34,138.33,11.45515369]
["bitfinex-derivatives","SOLF0:USTF0",1765186500251,0.05382146,138.34,138.33,6.52863855]
["bitfinex-derivatives","SOLF0:USTF0",1765186500448,0.05382146,138.34,138.33,11.45515369]
["bitfinex-derivatives","SOLF0:USTF0",1765186501050,0.05382146,138.34,138.33,4.92651514]
["bitfinex-derivatives","SOLF0:USTF0",1765186502261,0.05382146,138.34,138.33,13.73882758]
["bitfinex-derivatives","SOLF0:USTF0",1765186508067,3.27,138.38,138.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186508269,3.27,138.38,138.36,8.28611364]
["bitfinex-derivatives","SOLF0:USTF0",1765186508572,3.27,138.38,138.36,6.5695985]
["bitfinex-derivatives","SOLF0:USTF0",1765186508767,6.503,138.39,138.36,9.7795985]
["bitfinex-derivatives","SOLF0:USTF0",1765186508768,3.27,138.39,138.36,9.7795985]
["bitfinex-derivatives","SOLF0:USTF0",1765186509265,3.27,138.39,138.36,9.83003626]
["bitfinex-derivatives","SOLF0:USTF0",1765186509768,3.27,138.39,138.36,6.62003626]
["bitfinex-derivatives","SOLF0:USTF0",1765186510067,3.27,138.39,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186510368,3.27,138.39,138.36,11.5465514]
["bitfinex-derivatives","SOLF0:USTF0",1765186511267,9.7716,138.42,138.38,8.28611364]
["bitfinex-derivatives","SOLF0:USTF0",1765186511474,65.27,138.41,138.39,3.26340167]
["bitfinex-derivatives","SOLF0:USTF0",1765186512066,65.27,138.41,138.39,0.05340167]
["bitfinex-derivatives","SOLF0:USTF0",1765186513474,3.27,138.4,138.39,0.05340167]
["bitfinex-derivatives","SOLF0:USTF0",1765186514974,65.27,138.41,138.39,0.05340167]
["bitfinex-derivatives","SOLF0:USTF0",1765186515181,3.27,138.4,138.39,0.05340167]
["bitfinex-derivatives","SOLF0:USTF0",1765186518073,3.27,138.4,138.37,4.09292593]
["bitfinex-derivatives","SOLF0:USTF0",1765186518380,3.27,138.4,138.34,13.80597981]
["bitfinex-derivatives","SOLF0:USTF0",1765186518786,3.06,138.37,138.34,5.04651514]
["bitfinex-derivatives","SOLF0:USTF0",1765186518979,3.10679538,138.37,138.34,5.09544826]
["bitfinex-derivatives","SOLF0:USTF0",1765186519489,3.10679538,138.37,138.34,1.76544826]
["bitfinex-derivatives","SOLF0:USTF0",1765186519692,65.04,138.36,138.34,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1765186519994,3.06,138.35,138.34,0.04893312]
["bitfinex-derivatives","SOLF0:USTF0",1765186521079,9.5647,138.35,138.3,16.98287981]
["bitfinex-derivatives","SOLF0:USTF0",1765186521294,3.06,138.34,138.3,20.31287981]
["bitfinex-derivatives","SOLF0:USTF0",1765186522194,0.05496586,138.33,138.31,0.04927754]
["bitfinex-derivatives","SOLF0:USTF0",1765186522884,0.05496586,138.33,138.31,3.37927754]
["bitfinex-derivatives","SOLF0:USTF0",1765186523193,0.05496586,138.33,138.31,9.88577754]
["bitfinex-derivatives","SOLF0:USTF0",1765186524790,0.05496586,138.33,138.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186529687,0.05496586,138.33,138.31,6.55577754]
["bitfinex-derivatives","SOLF0:USTF0",1765186529688,0.05496586,138.33,138.31,9.88577754]
["bitfinex-derivatives","SOLF0:USTF0",1765186530091,3.11496586,138.33,138.31,9.88577754]
["bitfinex-derivatives","SOLF0:USTF0",1765186530701,0.05496586,138.33,138.31,9.88577754]
["bitfinex-derivatives","SOLF0:USTF0",1765186531201,3.11496586,138.33,138.31,3.37927754]
["bitfinex-derivatives","SOLF0:USTF0",1765186532396,3.06,138.32,138.31,0.04927754]
["bitfinex-derivatives","SOLF0:USTF0",1765186533895,6.56056586,138.33,138.28,12.08946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186533896,3.06,138.3,138.28,12.08946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186534102,3.06,138.3,138.26,13.41097003]
["bitfinex-derivatives","SOLF0:USTF0",1765186534103,3.06,138.3,138.26,8.75946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186534290,3.06,138.3,138.25,12.08946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186534492,3.06,138.3,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186534794,9.5675,138.29,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186534994,9.5675,138.29,138.27,0.04575142]
["bitfinex-derivatives","SOLF0:USTF0",1765186535903,3.06,138.28,138.27,0.04575142]
["bitfinex-derivatives","SOLF0:USTF0",1765186538109,3.06,138.28,138.25,9.8393]
["bitfinex-derivatives","SOLF0:USTF0",1765186538308,3.06,138.28,138.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186538896,3.06,138.28,138.25,3.38191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186541609,3.06,138.28,138.25,0.05191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186542417,3.06,138.28,138.25,3.38191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186545114,3.06,138.29,138.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765186545719,3.06,138.28,138.25,3.38191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186547719,3.06,138.28,138.25,0.05191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186547720,3.06,138.27,138.25,0.05191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186548205,3.28,138.26,138.25,0.05191715]
["bitfinex-derivatives","SOLF0:USTF0",1765186548406,3.28,138.26,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186548612,3.28,138.24,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186548814,3.28,138.24,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186549515,0.05027178,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186551614,3.33027178,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186553220,0.05027178,138.23,138.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186553622,0.05027178,138.23,138.2,0.05482243]
["bitfinex-derivatives","SOLF0:USTF0",1765186553623,3.33027178,138.23,138.2,0.05482243]
["bitfinex-derivatives","SOLF0:USTF0",1765186553922,3.28,138.22,138.13,8.75946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186554221,3.28,138.22,138.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186554614,3.28,138.19,138.14,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765186554819,65.3,138.18,138.14,9.8042]
["bitfinex-derivatives","SOLF0:USTF0",1765186555021,3.32661715,138.17,138.15,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1765186556627,9.83991715,138.17,138.15,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1765186556927,3.28,138.16,138.15,0.05490273]
["bitfinex-derivatives","SOLF0:USTF0",1765186557124,3.28,138.14,138.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765186558232,0.04702442,138.13,138.11,3.26344324]
["bitfinex-derivatives","SOLF0:USTF0",1765186558732,65.27702442,138.13,138.11,0.05344324]
["bitfinex-derivatives","SOLF0:USTF0",1765186560933,3.19,138.2,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186561930,3.23934559,138.18,138.16,0.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1765186562131,9.75214559,138.18,138.16,0.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1765186562324,3.19,138.17,138.16,0.05469037]
["bitfinex-derivatives","SOLF0:USTF0",1765186564326,0.04934559,138.18,138.16,3.26469037]
["bitfinex-derivatives","SOLF0:USTF0",1765186566629,3.19,138.24,138.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186566832,62.04,138.25,138.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186567522,0.05437767,138.23,138.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186569425,3.19,138.3,138.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186569426,62.04,138.27,138.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186569627,65.23,138.27,138.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186570529,65.27854696,138.27,138.24,3.26544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186575535,62.08854696,138.27,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765186575934,3.19,138.26,138.24,6.56514761]
["bitfinex-derivatives","SOLF0:USTF0",1765186576341,3.19,138.26,138.24,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186576737,3.19,138.26,138.24,3.26544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186578045,65.27854696,138.27,138.24,3.26544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186579342,62.08854696,138.27,138.24,3.26544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186579738,65.30854696,138.27,138.24,3.26544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186579942,3.22,138.26,138.24,0.05544761]
["bitfinex-derivatives","SOLF0:USTF0",1765186580639,3.22,138.26,138.21,6.53588218]
["bitfinex-derivatives","SOLF0:USTF0",1765186580941,3.22,138.24,138.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186581138,65.24,138.24,138.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186581338,65.24,138.24,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186581645,65.28977693,138.24,138.21,3.0778321]
["bitfinex-derivatives","SOLF0:USTF0",1765186583043,3.22,138.23,138.21,0.0478321]
["bitfinex-derivatives","SOLF0:USTF0",1765186588144,65.28977693,138.24,138.21,9.5890321]
["bitfinex-derivatives","SOLF0:USTF0",1765186588346,0.04977693,138.24,138.22,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186589447,0.04977693,138.24,138.22,9.5407]
["bitfinex-derivatives","SOLF0:USTF0",1765186589748,0.04977693,138.24,138.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186592458,0.04977693,138.24,138.23,4.74920594]
["bitfinex-derivatives","SOLF0:USTF0",1765186593154,3.22,138.29,138.23,4.74920594]
["bitfinex-derivatives","SOLF0:USTF0",1765186593342,3.22,138.29,138.17,114.3389]
["bitfinex-derivatives","SOLF0:USTF0",1765186593343,3.22,138.27,138.2,13.50867061]
["bitfinex-derivatives","SOLF0:USTF0",1765186593539,1.71920594,138.26,138.2,4.74920594]
["bitfinex-derivatives","SOLF0:USTF0",1765186593750,1.71920594,138.26,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765186593751,3.22,138.25,138.21,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765186593956,3.26682935,138.24,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186594358,3.26682935,138.24,138.22,3.08046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186595457,3.26682935,138.24,138.22,9.59116228]
["bitfinex-derivatives","SOLF0:USTF0",1765186598347,3.26682935,138.24,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186598957,3.22,138.23,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186601060,62.06682935,138.24,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186601061,62.06682935,138.24,138.22,3.08046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186601961,3.26682935,138.24,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186602553,3.26682935,138.24,138.22,6.56106228]
["bitfinex-derivatives","SOLF0:USTF0",1765186608363,4.98603529,138.24,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186608561,3.11,138.23,138.22,0.05046228]
["bitfinex-derivatives","SOLF0:USTF0",1765186612352,3.11,138.21,138.18,8.75946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186612552,3.11,138.19,138.18,8.75946467]
["bitfinex-derivatives","SOLF0:USTF0",1765186613355,65.17777777,138.2,138.17,12.09223899]
["bitfinex-derivatives","SOLF0:USTF0",1765186613559,65.17777777,138.2,138.17,18.60503899]
["bitfinex-derivatives","SOLF0:USTF0",1765186616469,65.17777777,138.2,138.17,9.84557432]
["bitfinex-derivatives","SOLF0:USTF0",1765186616873,65.17777777,138.2,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765186617068,65.17777777,138.2,138.17,9.84557432]
["bitfinex-derivatives","SOLF0:USTF0",1765186617774,62.06777777,138.2,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765186618280,0.04777777,138.2,138.19,13.75867061]
["bitfinex-derivatives","SOLF0:USTF0",1765186618975,0.04777777,138.2,138.19,4.99920594]
["bitfinex-derivatives","SOLF0:USTF0",1765186620572,0.04777777,138.2,138.19,12.06066724]
["bitfinex-derivatives","SOLF0:USTF0",1765186620768,0.04777777,138.2,138.18,15.29316724]
["bitfinex-derivatives","SOLF0:USTF0",1765186620965,3.11777777,138.2,138.17,8.83344156]
["bitfinex-derivatives","SOLF0:USTF0",1765186621274,3.11777777,138.2,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186621574,3.11777777,138.2,138.17,3.07277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186621773,3.11777777,138.2,138.17,9.58577432]
["bitfinex-derivatives","SOLF0:USTF0",1765186624177,3.11777777,138.2,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186626080,3.11777777,138.2,138.17,3.07277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186626374,3.07,138.19,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186626574,65.09,138.18,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186632269,66.80920594,138.18,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186637581,65.09,138.18,138.17,0.05277432]
["bitfinex-derivatives","SOLF0:USTF0",1765186639086,3.2,138.16,138.12,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765186639786,3.2,138.15,138.12,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765186640081,65.24,138.14,138.12,6.56558692]
["bitfinex-derivatives","SOLF0:USTF0",1765186641183,3.2,138.13,138.12,0.05048692]
["bitfinex-derivatives","SOLF0:USTF0",1765186649884,3.2,138.13,138.12,0.00048692]
["bitfinex-derivatives","SOLF0:USTF0",1765186650187,3.2,138.13,138.03,110.19666724]
["bitfinex-derivatives","SOLF0:USTF0",1765186650188,3.2,138.07,138.03,9.71298134]
["bitfinex-derivatives","SOLF0:USTF0",1765186650378,3.2,138.05,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186650579,65.26,138.06,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186650877,3.2,138.05,138.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186651079,0.0535274,138.05,138.03,3.19240191]
["bitfinex-derivatives","SOLF0:USTF0",1765186651486,0.0535274,138.05,138.03,9.71200191]
["bitfinex-derivatives","SOLF0:USTF0",1765186652082,0.0535274,138.05,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186657290,62.06,138.11,138.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186657888,62.06,138.11,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186658292,62.11192881,138.11,138.09,3.19000401]
["bitfinex-derivatives","SOLF0:USTF0",1765186659292,62.06,138.14,138.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186659699,3.2,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186659993,62.06,138.17,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186660398,0.05511158,138.17,138.14,9.70542717]
["bitfinex-derivatives","SOLF0:USTF0",1765186660597,0.05511158,138.17,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765186671591,3.10511158,138.17,138.14,0.05112717]
["bitfinex-derivatives","SOLF0:USTF0",1765186673404,9.5637,138.16,138.14,3.23112717]
["bitfinex-derivatives","SOLF0:USTF0",1765186673599,9.5637,138.16,138.14,0.05112717]
["bitfinex-derivatives","SOLF0:USTF0",1765186674602,62.04,138.15,138.14,0.05112717]
["bitfinex-derivatives","SOLF0:USTF0",1765186674801,65.09,138.15,138.14,0.05112717]
["bitfinex-derivatives","SOLF0:USTF0",1765186680400,3.01,138.12,138.08,9.64298134]
["bitfinex-derivatives","SOLF0:USTF0",1765186681303,0.0512784,138.11,138.09,0.05169201]
["bitfinex-derivatives","SOLF0:USTF0",1765186681510,62.04,138.1,138.09,0.05169201]
["bitfinex-derivatives","SOLF0:USTF0",1765186682807,65.05,138.1,138.09,0.05169201]
["bitfinex-derivatives","SOLF0:USTF0",1765186683506,3.01,138.08,138.04,9.64298134]
["bitfinex-derivatives","SOLF0:USTF0",1765186684607,3.05926747,138.07,138.05,0.05139725]
["bitfinex-derivatives","SOLF0:USTF0",1765186685811,0.04926747,138.07,138.05,3.12139725]
["bitfinex-derivatives","SOLF0:USTF0",1765186686010,0.04926747,138.07,138.05,9.69437859]
["bitfinex-derivatives","SOLF0:USTF0",1765186686204,0.04926747,138.07,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765186693320,0.04926747,138.07,138.05,9.63999725]
["bitfinex-derivatives","SOLF0:USTF0",1765186694222,0.04926747,138.07,138.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765186698909,59.20833719,138.08,138.07,9.5278]
["bitfinex-derivatives","SOLF0:USTF0",1765186699112,3.14,138.11,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186699421,65.2,138.11,138.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186699921,65.25210776,138.11,138.08,9.573611]
["bitfinex-derivatives","SOLF0:USTF0",1765186700123,3.14,138.1,138.08,3.056311]
["bitfinex-derivatives","SOLF0:USTF0",1765186700516,9.6566,138.1,138.08,0.046311]
["bitfinex-derivatives","SOLF0:USTF0",1765186700718,3.14,138.09,138.04,9.57972421]
["bitfinex-derivatives","SOLF0:USTF0",1765186701033,3.14,138.06,138.03,9.57972421]
["bitfinex-derivatives","SOLF0:USTF0",1765186701329,3.14,138.04,138.01,9.57972421]
["bitfinex-derivatives","SOLF0:USTF0",1765186701524,3.14,138.04,138.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186701726,3.19070637,138.04,138.01,3.05746177]
["bitfinex-derivatives","SOLF0:USTF0",1765186702622,3.19070637,138.04,138.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186703124,0.05070637,138.04,138.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186705524,0.05070637,138.04,138.02,9.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765186705728,0.05070637,138.04,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186708814,0.00070637,138.04,138.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186709122,62.06,138.06,138.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765186717027,62.06,138.06,138.04,16.15416667]
["bitfinex-derivatives","SOLF0:USTF0",1765186717226,3.14,138.05,138.04,0.05514246]
["bitfinex-derivatives","SOLF0:USTF0",1765186721836,3.14,138.05,138.03,4.09364665]
["bitfinex-derivatives","SOLF0:USTF0",1765186721837,3.14,138.04,138.03,4.09364665]
["bitfinex-derivatives","SOLF0:USTF0",1765186722039,3.14,138.04,138.02,4.09364665]
["bitfinex-derivatives","SOLF0:USTF0",1765186723041,3.1877509,138.04,138.02,4.14900245]
["bitfinex-derivatives","SOLF0:USTF0",1765186724439,3.1877509,138.04,138.02,0.0553558]
["bitfinex-derivatives","SOLF0:USTF0",1765186731341,9.7070509,138.04,138.02,0.0553558]
["bitfinex-derivatives","SOLF0:USTF0",1765186731645,3.28,138.03,138.02,0.0553558]
["bitfinex-derivatives","SOLF0:USTF0",1765186735740,11.52307642,138.03,138.02,0.0553558]
["bitfinex-derivatives","SOLF0:USTF0",1765186736943,3.28,138.0,137.99,8.78066724]
["bitfinex-derivatives","SOLF0:USTF0",1765186737246,65.34,138.0,137.99,8.78066724]
["bitfinex-derivatives","SOLF0:USTF0",1765186737545,62.06,138.0,137.99,11.92066724]
["bitfinex-derivatives","SOLF0:USTF0",1765186738247,65.34,138.0,137.99,8.78066724]
["bitfinex-derivatives","SOLF0:USTF0",1765186739450,65.34,138.0,137.98,8.83277474]
["bitfinex-derivatives","SOLF0:USTF0",1765186739846,3.18,137.99,137.98,0.0521075]
["bitfinex-derivatives","SOLF0:USTF0",1765186741652,0.05534431,138.01,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186741842,65.29534431,138.01,137.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186742249,62.11534431,138.01,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186742462,0.05534431,138.01,138.0,4.75337642]
["bitfinex-derivatives","SOLF0:USTF0",1765186742652,65.26,138.06,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186742853,65.26,138.06,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765186743155,65.26,138.06,138.04,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765186743555,65.30891083,138.06,138.04,9.59863028]
["bitfinex-derivatives","SOLF0:USTF0",1765186746549,65.30891083,138.06,138.04,3.07943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186746859,3.18,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186752066,3.22891083,138.06,138.04,3.07943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186752257,62.06,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186753066,65.24,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186764466,3.18,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186764670,65.24,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186769377,65.24,138.05,138.04,3.34943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186769378,62.06,138.05,138.04,3.34943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186769575,62.06,138.05,138.04,12.16664565]
["bitfinex-derivatives","SOLF0:USTF0",1765186770987,62.06,138.05,138.04,3.34943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186771693,59.62439379,138.05,138.04,12.16664565]
["bitfinex-derivatives","SOLF0:USTF0",1765186772879,59.62439379,138.05,138.04,3.34943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186773084,59.62439379,138.05,138.04,12.18962108]
["bitfinex-derivatives","SOLF0:USTF0",1765186773284,62.90439379,138.05,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186773484,62.90439379,138.05,138.04,8.8887741]
["bitfinex-derivatives","SOLF0:USTF0",1765186773684,59.62439379,138.05,138.04,8.8887741]
["bitfinex-derivatives","SOLF0:USTF0",1765186774894,59.62439379,138.05,138.04,12.1887741]
["bitfinex-derivatives","SOLF0:USTF0",1765186778198,59.62439379,138.05,138.04,12.18684491]
["bitfinex-derivatives","SOLF0:USTF0",1765186779397,3.32891083,138.06,138.05,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765186779592,3.32891083,138.06,138.05,15.35519723]
["bitfinex-derivatives","SOLF0:USTF0",1765186779901,3.32891083,138.06,138.04,8.88582751]
["bitfinex-derivatives","SOLF0:USTF0",1765186780099,3.32891083,138.06,138.04,0.04943028]
["bitfinex-derivatives","SOLF0:USTF0",1765186781999,3.32891083,138.06,138.05,6.63110884]
["bitfinex-derivatives","SOLF0:USTF0",1765186786206,3.32891083,138.06,138.04,8.88582751]
["bitfinex-derivatives","SOLF0:USTF0",1765186787007,3.32891083,138.06,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765186787008,0.04891083,138.06,138.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765186787410,0.04891083,138.06,138.05,12.13639723]
["bitfinex-derivatives","SOLF0:USTF0",1765186788604,62.04,138.08,138.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765186788808,62.04,138.08,138.07,11.89844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186789296,62.04,138.08,138.07,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186789907,3.30631124,138.09,138.07,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186790109,3.30631124,138.09,138.08,6.63479666]
["bitfinex-derivatives","SOLF0:USTF0",1765186791002,3.30631124,138.09,138.07,6.68488072]
["bitfinex-derivatives","SOLF0:USTF0",1765186793313,3.26,138.08,138.07,6.68488072]
["bitfinex-derivatives","SOLF0:USTF0",1765186793610,3.26,138.08,138.07,0.05008406]
["bitfinex-derivatives","SOLF0:USTF0",1765186794714,3.26,138.07,138.06,4.09501938]
["bitfinex-derivatives","SOLF0:USTF0",1765186794910,3.26,138.07,138.02,13.41097003]
["bitfinex-derivatives","SOLF0:USTF0",1765186794911,3.26,138.07,138.03,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186795914,3.26,138.05,138.04,0.05230998]
["bitfinex-derivatives","SOLF0:USTF0",1765186796216,3.26,138.04,138.03,0.04782912]
["bitfinex-derivatives","SOLF0:USTF0",1765186805921,9.7793,138.04,138.03,0.04782912]
["bitfinex-derivatives","SOLF0:USTF0",1765186806110,3.14,138.03,138.0,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186806317,3.14,138.03,137.98,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186806515,3.14,138.02,137.98,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186806717,3.14,138.0,137.97,8.84844316]
["bitfinex-derivatives","SOLF0:USTF0",1765186807119,3.18573755,138.0,137.97,8.9039974]
["bitfinex-derivatives","SOLF0:USTF0",1765186808719,62.04,137.99,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186808924,0.04573755,138.0,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186809321,62.04,138.03,138.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186809514,62.04,138.03,138.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186809724,62.04,138.03,138.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186811122,3.14,138.02,138.01,0.05467364]
["bitfinex-derivatives","SOLF0:USTF0",1765186811325,65.18,138.03,138.01,0.05467364]
["bitfinex-derivatives","SOLF0:USTF0",1765186812627,62.04,138.03,138.01,3.37467364]
["bitfinex-derivatives","SOLF0:USTF0",1765186812923,0.0512758,138.04,138.01,3.37467364]
["bitfinex-derivatives","SOLF0:USTF0",1765186814125,0.0512758,138.04,138.02,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1765186814720,3.14,138.1,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186814921,62.04,138.1,138.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186815629,62.04,138.1,138.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186816019,62.09561685,138.1,138.07,3.37257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186816522,0.05561685,138.1,138.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186816727,0.05561685,138.1,138.08,12.16378158]
["bitfinex-derivatives","SOLF0:USTF0",1765186816919,0.05561685,138.1,138.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765186824736,0.05561685,138.1,138.08,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765186824936,0.05561685,138.1,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186825133,3.27561685,138.1,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186825336,3.27561685,138.1,138.07,3.31257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186826834,0.05561685,138.1,138.07,3.31257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186828136,3.27561685,138.1,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186828439,3.27561685,138.1,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186830234,3.22,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186830941,62.0,138.08,138.07,3.31257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186831239,62.0,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186833936,62.0,138.08,138.07,3.31257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186835839,65.22,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186836443,62.0,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186836946,65.22,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186842749,66.94316464,138.08,138.07,0.05257952]
["bitfinex-derivatives","SOLF0:USTF0",1765186842933,3.16,138.05,138.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186843245,3.16,138.05,138.01,12.10378158]
["bitfinex-derivatives","SOLF0:USTF0",1765186843632,3.16,138.05,138.02,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765186843832,3.21145872,138.05,138.02,9.83226458]
["bitfinex-derivatives","SOLF0:USTF0",1765186845445,0.05145872,138.05,138.03,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765186845744,0.05145872,138.05,138.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186846245,0.05145872,138.05,138.03,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765186847448,3.16,138.12,138.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186847634,3.16,138.12,138.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765186848437,9.7224168,138.12,138.09,3.30956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186851951,3.08,138.11,138.09,3.30956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186853047,3.08,138.11,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186853652,9.596,138.11,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186853842,3.08,138.1,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186855554,3.1269168,138.12,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186856556,3.08,138.11,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186858242,9.596,138.11,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186858447,3.08,138.1,138.09,0.04956472]
["bitfinex-derivatives","SOLF0:USTF0",1765186861363,62.0,138.1,138.07,6.64791304]
["bitfinex-derivatives","SOLF0:USTF0",1765186861660,1.72316464,138.08,138.04,8.82358161]
["bitfinex-derivatives","SOLF0:USTF0",1765186862157,1.72316464,138.08,138.03,8.82358161]
["bitfinex-derivatives","SOLF0:USTF0",1765186862360,0.05314399,138.07,138.04,0.05385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186862555,6.57094399,138.07,138.04,0.05385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186863757,6.57094399,138.07,138.04,3.09385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186864752,0.05314399,138.07,138.04,11.91743528]
["bitfinex-derivatives","SOLF0:USTF0",1765186864953,0.05314399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186865555,0.05314399,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186866262,0.05314399,138.07,138.06,11.86358161]
["bitfinex-derivatives","SOLF0:USTF0",1765186868156,0.05314399,138.07,138.06,8.82358161]
["bitfinex-derivatives","SOLF0:USTF0",1765186868357,0.05314399,138.07,138.05,11.86358161]
["bitfinex-derivatives","SOLF0:USTF0",1765186868568,0.05314399,138.07,138.04,11.91743528]
["bitfinex-derivatives","SOLF0:USTF0",1765186869459,6.57104399,138.07,138.04,11.91743528]
["bitfinex-derivatives","SOLF0:USTF0",1765186869658,6.57104399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186870262,6.57104399,138.07,138.04,11.91743528]
["bitfinex-derivatives","SOLF0:USTF0",1765186871053,0.05314399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186873666,6.57104399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186875474,6.5185,138.06,138.04,0.05385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186875957,0.05314399,138.07,138.04,3.09385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186876574,6.57104399,138.07,138.04,3.09385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186876965,0.05314399,138.07,138.04,3.09385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186877173,0.05314399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186880079,0.05314399,138.07,138.04,8.87743528]
["bitfinex-derivatives","SOLF0:USTF0",1765186880280,6.57104399,138.07,138.04,3.09385367]
["bitfinex-derivatives","SOLF0:USTF0",1765186881077,0.05314399,138.07,138.05,4.76316464]
["bitfinex-derivatives","SOLF0:USTF0",1765186881272,0.05314399,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186883876,0.05314399,138.07,138.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186885181,0.05314399,138.07,138.05,4.76316464]
["bitfinex-derivatives","SOLF0:USTF0",1765186885482,0.05314399,138.07,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186885978,62.0,138.1,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186886179,62.0,138.1,138.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186887074,62.05574922,138.1,138.07,3.08847174]
["bitfinex-derivatives","SOLF0:USTF0",1765186887685,68.57224922,138.1,138.07,3.08847174]
["bitfinex-derivatives","SOLF0:USTF0",1765186889291,62.05574922,138.1,138.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186890293,0.05574922,138.1,138.09,4.76316464]
["bitfinex-derivatives","SOLF0:USTF0",1765186890883,0.05574922,138.1,138.09,13.58674625]
["bitfinex-derivatives","SOLF0:USTF0",1765186891190,0.05574922,138.1,138.09,13.60567716]
["bitfinex-derivatives","SOLF0:USTF0",1765186892686,0.05574922,138.1,138.09,11.88251252]
["bitfinex-derivatives","SOLF0:USTF0",1765186894083,62.0,138.14,138.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186894986,62.0,138.14,138.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186895286,0.05331742,138.13,138.11,3.09095873]
["bitfinex-derivatives","SOLF0:USTF0",1765186898390,0.05331742,138.13,138.11,0.05095873]
["bitfinex-derivatives","SOLF0:USTF0",1765186899193,0.05331742,138.13,138.11,3.09095873]
["bitfinex-derivatives","SOLF0:USTF0",1765186900588,0.05331742,138.13,138.11,9.60675873]
["bitfinex-derivatives","SOLF0:USTF0",1765186901090,0.05331742,138.13,138.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765186909796,6.5127,138.18,138.13,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1765186910003,6.5127,138.18,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765186910794,0.05119581,138.17,138.15,3.24553253]
["bitfinex-derivatives","SOLF0:USTF0",1765186914201,6.56459581,138.17,138.15,0.05553253]
["bitfinex-derivatives","SOLF0:USTF0",1765186921704,101.3384,138.14,138.07,6.59572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186921911,64.64987691,138.13,138.07,6.59572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186922520,6.5167,138.1,138.06,9.81572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186922814,6.5167,138.1,138.09,0.05322207]
["bitfinex-derivatives","SOLF0:USTF0",1765186923015,68.4767,138.1,138.09,0.05322207]
["bitfinex-derivatives","SOLF0:USTF0",1765186924712,6.5175,138.08,138.05,9.81572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186924905,6.5175,138.08,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765186925106,6.518,138.07,138.04,9.81572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186925408,61.96,138.06,138.03,9.81572463]
["bitfinex-derivatives","SOLF0:USTF0",1765186925609,62.01278749,138.06,138.03,9.86406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186926113,62.01278749,138.06,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765186926707,62.01278749,138.06,138.03,9.86406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186926913,68.53118749,138.06,138.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765186930015,68.53118749,138.06,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186930016,6.519,138.05,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186930218,6.519,138.05,138.03,3.26834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186931218,62.01278749,138.06,138.03,3.26834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186932616,68.53128749,138.06,138.03,3.26834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186935510,6.519,138.05,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186938312,6.519,138.05,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186938514,62.01278749,138.06,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186940609,68.53118749,138.06,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186941625,68.53118749,138.06,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186942524,68.53118749,138.06,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186948027,6.5188,138.05,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186949030,6.5188,138.05,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186957129,6.5193,138.04,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186965935,62.01278749,138.06,138.03,3.12834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186966240,63.73691733,138.06,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186967533,6.5188,138.05,138.03,0.04834239]
["bitfinex-derivatives","SOLF0:USTF0",1765186969137,6.5188,138.05,138.03,6.64406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186970839,6.5193,138.04,138.03,6.64406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186984749,6.5193,138.04,138.03,9.95406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186985138,6.5193,138.04,138.03,6.64406702]
["bitfinex-derivatives","SOLF0:USTF0",1765186990663,6.5202,138.02,138.0,8.84251252]
["bitfinex-derivatives","SOLF0:USTF0",1765186990860,61.98,138.01,137.99,12.15251252]
["bitfinex-derivatives","SOLF0:USTF0",1765186991662,62.02721932,138.01,137.99,12.20277158]
["bitfinex-derivatives","SOLF0:USTF0",1765186992066,62.02721932,138.01,138.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186992564,68.54791932,138.01,137.99,3.36025906]
["bitfinex-derivatives","SOLF0:USTF0",1765186993174,68.54791932,138.01,137.99,0.05025906]
["bitfinex-derivatives","SOLF0:USTF0",1765186995767,68.54791932,138.01,137.95,8.84251252]
["bitfinex-derivatives","SOLF0:USTF0",1765186995768,6.523,137.97,137.95,8.84251252]
["bitfinex-derivatives","SOLF0:USTF0",1765186996077,61.98,137.96,137.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765186996867,62.03023369,137.96,137.94,3.36453615]
["bitfinex-derivatives","SOLF0:USTF0",1765186999274,62.03023369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187000579,68.55343369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187004982,62.03023369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187007481,68.55333369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187007685,68.55333369,137.96,137.94,0.05453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187008986,68.55333369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187009178,62.03023369,137.96,137.94,3.27453615]
["bitfinex-derivatives","SOLF0:USTF0",1765187010475,62.03023369,137.96,137.94,11.52256599]
["bitfinex-derivatives","SOLF0:USTF0",1765187010672,6.5215,138.0,137.94,11.52256599]
["bitfinex-derivatives","SOLF0:USTF0",1765187010673,62.0,137.99,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187010879,62.0,137.99,137.98,1.72412984]
["bitfinex-derivatives","SOLF0:USTF0",1765187011080,62.0,137.99,137.96,4.94412984]
["bitfinex-derivatives","SOLF0:USTF0",1765187011683,62.05024501,137.99,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187012577,68.57204501,137.99,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187013875,68.57204501,137.99,137.96,4.99018549]
["bitfinex-derivatives","SOLF0:USTF0",1765187014689,68.57204501,137.99,137.96,3.26605565]
["bitfinex-derivatives","SOLF0:USTF0",1765187016486,62.05024501,137.99,137.96,3.26605565]
["bitfinex-derivatives","SOLF0:USTF0",1765187022494,62.05024501,137.99,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187024498,62.05024501,137.99,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187025192,62.05024501,137.99,137.98,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765187026003,62.0,138.03,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187026595,62.0,138.03,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187026794,62.0,138.03,138.01,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765187026996,62.05417821,138.03,138.01,9.79182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187027199,62.05417821,138.03,138.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187027585,62.05417821,138.03,138.01,3.27122003]
["bitfinex-derivatives","SOLF0:USTF0",1765187029692,62.05417821,138.03,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765187030494,62.05417821,138.03,138.01,9.83182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187030996,62.05417821,138.03,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765187031395,62.05417821,138.03,138.01,9.83182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187031587,62.05417821,138.03,138.01,6.57182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187031795,62.05417821,138.03,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765187036098,0.05417821,138.03,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765187036406,0.05417821,138.03,138.01,9.83182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187037406,0.05417821,138.03,138.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765187039110,0.05417821,138.03,138.01,6.57182003]
["bitfinex-derivatives","SOLF0:USTF0",1765187039896,0.05417821,138.03,138.01,0.05122003]
["bitfinex-derivatives","SOLF0:USTF0",1765187040501,6.521,138.01,137.96,8.84251252]
["bitfinex-derivatives","SOLF0:USTF0",1765187040806,6.521,138.01,137.94,16.73097003]
["bitfinex-derivatives","SOLF0:USTF0",1765187040807,64.6555676,138.02,137.94,12.16251252]
["bitfinex-derivatives","SOLF0:USTF0",1765187041608,0.05341711,137.99,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187042808,0.05341711,137.99,137.97,3.36825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187043607,61.96,138.02,137.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765187044513,61.96,138.02,137.97,8.89076777]
["bitfinex-derivatives","SOLF0:USTF0",1765187044713,0.04889571,138.01,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187045604,0.04889571,138.01,137.97,3.36825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187046410,0.04889571,138.01,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187047505,6.5217,137.99,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187050809,6.56989571,138.01,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187051121,6.56989571,138.01,137.97,9.99186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187051724,0.04889571,138.01,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765187052428,0.04889571,138.01,137.97,13.19436415]
["bitfinex-derivatives","SOLF0:USTF0",1765187052720,6.56959571,138.01,137.97,16.51436415]
["bitfinex-derivatives","SOLF0:USTF0",1765187052914,6.56959571,138.01,137.97,13.19436415]
["bitfinex-derivatives","SOLF0:USTF0",1765187055520,6.56959571,138.01,137.97,6.67186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187059030,6.5212,138.0,137.97,6.67186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187060022,6.5212,138.0,137.97,9.79186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187060225,6.5217,137.99,137.97,6.67186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187062525,6.5217,137.99,137.97,9.79186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187065829,6.5212,138.0,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187066028,6.5212,138.0,137.98,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187066524,6.5212,138.0,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187066827,6.5212,138.0,137.97,9.79186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187067331,0.04889571,138.01,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187067528,0.04889571,138.01,137.98,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187067722,0.04889571,138.01,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187069426,6.56959571,138.01,137.98,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187076538,6.56959571,138.01,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187077838,0.04889571,138.01,137.98,6.6236089]
["bitfinex-derivatives","SOLF0:USTF0",1765187078038,0.04889571,138.01,137.98,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187079441,6.5211,138.0,137.98,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187080244,6.5211,138.0,137.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765187081347,6.5211,138.0,137.99,9.7436089]
["bitfinex-derivatives","SOLF0:USTF0",1765187082549,6.5211,138.0,137.99,6.6236089]
["bitfinex-derivatives","SOLF0:USTF0",1765187082744,6.5216,137.99,137.98,6.6236089]
["bitfinex-derivatives","SOLF0:USTF0",1765187082945,6.5216,137.99,137.97,6.67186415]
["bitfinex-derivatives","SOLF0:USTF0",1765187083249,61.96,137.98,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187084546,68.4821,137.98,137.97,0.04825525]
["bitfinex-derivatives","SOLF0:USTF0",1765187087654,68.4821,137.98,137.97,6.70457403]
["bitfinex-derivatives","SOLF0:USTF0",1765187088756,6.523,137.96,137.95,8.84251252]
["bitfinex-derivatives","SOLF0:USTF0",1765187089550,6.523,137.96,137.94,12.20724313]
["bitfinex-derivatives","SOLF0:USTF0",1765187089748,6.523,137.96,137.94,3.36473061]
["bitfinex-derivatives","SOLF0:USTF0",1765187089948,0.04831383,137.97,137.94,3.36473061]
["bitfinex-derivatives","SOLF0:USTF0",1765187090252,0.04831383,137.97,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187094658,0.04831383,137.97,137.96,12.15251252]
["bitfinex-derivatives","SOLF0:USTF0",1765187098359,0.04831383,137.97,137.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187100374,6.57101383,137.97,137.95,11.99251252]
["bitfinex-derivatives","SOLF0:USTF0",1765187100964,101.4733,137.96,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187101162,103.20593653,137.95,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187101361,163.4487,137.94,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187101663,6.525,137.92,137.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187102067,6.57423275,137.92,137.9,3.20321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187104274,6.57423275,137.92,137.9,0.05321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187105068,6.57423275,137.92,137.9,3.20321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187105269,61.96,137.91,137.9,3.20321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187105578,61.96,137.91,137.9,4.92805004]
["bitfinex-derivatives","SOLF0:USTF0",1765187106378,61.96,137.91,137.9,3.20321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187108275,61.96,137.91,137.9,0.05321351]
["bitfinex-derivatives","SOLF0:USTF0",1765187110572,61.96,137.91,137.9,4.92805004]
["bitfinex-derivatives","SOLF0:USTF0",1765187110773,6.5244,137.94,137.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187110969,61.98,137.95,137.93,4.87483653]
["bitfinex-derivatives","SOLF0:USTF0",1765187111278,68.5036,137.95,137.93,4.87483653]
["bitfinex-derivatives","SOLF0:USTF0",1765187111979,68.5036,137.95,137.93,4.93012915]
["bitfinex-derivatives","SOLF0:USTF0",1765187111980,68.55579309,137.95,137.93,4.93012915]
["bitfinex-derivatives","SOLF0:USTF0",1765187112280,62.03219309,137.95,137.93,4.93012915]
["bitfinex-derivatives","SOLF0:USTF0",1765187114973,62.03219309,137.95,137.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765187117783,62.03219309,137.95,137.93,1.78012915]
["bitfinex-derivatives","SOLF0:USTF0",1765187118181,62.03219309,137.95,137.93,4.97012915]
["bitfinex-derivatives","SOLF0:USTF0",1765187119585,68.55579309,137.95,137.93,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1765187123089,62.03219309,137.95,137.93,0.05529262]
["bitfinex-derivatives","SOLF0:USTF0",1765187124889,63.75702962,137.95,137.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765187125097,1.72483653,137.9,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187125491,33.28,137.91,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187125692,6.5243,137.94,137.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187125997,0.04620327,137.92,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187126889,1.72483653,137.91,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187127195,0.04620327,137.92,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187127398,1.72483653,137.91,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187130591,0.04620327,137.92,137.9,3.23968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187136201,0.04620327,137.92,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187136396,1.72483653,137.91,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187138711,6.57120327,137.92,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187142605,6.57120327,137.92,137.9,3.23968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187142809,6.57120327,137.92,137.9,0.04968079]
["bitfinex-derivatives","SOLF0:USTF0",1765187148907,6.5275,137.87,137.84,12.07927507]
["bitfinex-derivatives","SOLF0:USTF0",1765187149202,61.98,137.86,137.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187150006,62.02699735,137.86,137.84,3.26811204]
["bitfinex-derivatives","SOLF0:USTF0",1765187150204,68.55489735,137.86,137.84,0.04811204]
["bitfinex-derivatives","SOLF0:USTF0",1765187152609,6.5299,137.82,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187152907,61.98,137.81,137.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187153720,62.02764204,137.81,137.79,3.26830915]
["bitfinex-derivatives","SOLF0:USTF0",1765187153922,0.04764204,137.81,137.79,3.26830915]
["bitfinex-derivatives","SOLF0:USTF0",1765187154115,101.5103,137.91,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187154420,101.5222,137.89,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187155018,0.0528998,137.87,137.84,0.0536287]
["bitfinex-derivatives","SOLF0:USTF0",1765187155219,62.0,137.86,137.84,0.0536287]
["bitfinex-derivatives","SOLF0:USTF0",1765187155616,68.5279,137.86,137.84,0.0536287]
["bitfinex-derivatives","SOLF0:USTF0",1765187160833,62.0,137.86,137.84,3.3436287]
["bitfinex-derivatives","SOLF0:USTF0",1765187161530,0.0528998,137.87,137.84,3.3436287]
["bitfinex-derivatives","SOLF0:USTF0",1765187161828,62.0,137.9,137.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765187162821,0.0537303,137.89,137.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765187163027,0.0537303,137.89,137.87,3.33630252]
["bitfinex-derivatives","SOLF0:USTF0",1765187164540,0.0537303,137.89,137.87,9.86340252]
["bitfinex-derivatives","SOLF0:USTF0",1765187164838,0.0537303,137.89,137.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765187170740,59.53400602,137.9,137.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765187172739,0.05405247,137.91,137.9,9.8159]
["bitfinex-derivatives","SOLF0:USTF0",1765187173136,65.14,137.96,137.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765187173641,65.14,137.96,137.92,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1765187173848,3.12,137.95,137.92,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765187174146,3.16674081,137.95,137.92,9.86473968]
["bitfinex-derivatives","SOLF0:USTF0",1765187174445,3.16674081,137.95,137.92,0.04993968]
["bitfinex-derivatives","SOLF0:USTF0",1765187175239,3.12,137.94,137.92,0.04993968]
["bitfinex-derivatives","SOLF0:USTF0",1765187176541,9.6441,137.94,137.92,0.04993968]
["bitfinex-derivatives","SOLF0:USTF0",1765187176748,3.12,137.93,137.88,6.64886251]
["bitfinex-derivatives","SOLF0:USTF0",1765187177047,3.12,137.93,137.87,9.93886251]
["bitfinex-derivatives","SOLF0:USTF0",1765187177935,3.17402588,137.91,137.89,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187178139,3.17255815,137.91,137.89,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187182343,9.69805815,137.91,137.89,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187182545,3.24,137.9,137.89,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187192355,9.7659,137.9,137.89,0.05155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187192740,0.05255815,137.91,137.89,3.14155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187192943,0.05255815,137.91,137.9,9.73886251]
["bitfinex-derivatives","SOLF0:USTF0",1765187193344,0.05255815,137.91,137.9,16.26476251]
["bitfinex-derivatives","SOLF0:USTF0",1765187193549,0.05255815,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187193746,0.05255815,137.91,137.89,9.7904187]
["bitfinex-derivatives","SOLF0:USTF0",1765187194055,0.05255815,137.91,137.89,3.14155619]
["bitfinex-derivatives","SOLF0:USTF0",1765187194450,0.05255815,137.91,137.89,9.66785619]
["bitfinex-derivatives","SOLF0:USTF0",1765187195955,0.05255815,137.91,137.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187196748,0.05255815,137.91,137.9,9.73886251]
["bitfinex-derivatives","SOLF0:USTF0",1765187197154,0.05255815,137.91,137.9,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765187197356,3.24,137.96,137.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187198056,3.24,137.96,137.93,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1765187198253,3.288147,137.96,137.93,9.66105984]
["bitfinex-derivatives","SOLF0:USTF0",1765187200161,3.288147,137.96,137.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187200358,0.048147,137.96,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187206560,0.048147,137.96,137.95,9.74722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187208464,0.048147,137.96,137.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187208961,3.368147,137.96,137.94,13.18112025]
["bitfinex-derivatives","SOLF0:USTF0",1765187209764,3.368147,137.96,137.93,9.89388009]
["bitfinex-derivatives","SOLF0:USTF0",1765187210461,3.368147,137.96,137.93,16.41828009]
["bitfinex-derivatives","SOLF0:USTF0",1765187210655,3.368147,137.96,137.93,0.04665984]
["bitfinex-derivatives","SOLF0:USTF0",1765187210962,3.32,137.93,137.89,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187211259,3.32,137.91,137.88,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187211663,3.32,137.91,137.87,16.37442025]
["bitfinex-derivatives","SOLF0:USTF0",1765187211969,3.37012036,137.9,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187213167,3.37012036,137.9,137.88,6.57367829]
["bitfinex-derivatives","SOLF0:USTF0",1765187213366,3.37012036,137.9,137.88,13.23089854]
["bitfinex-derivatives","SOLF0:USTF0",1765187214462,3.37012036,137.9,137.88,6.57367829]
["bitfinex-derivatives","SOLF0:USTF0",1765187215162,3.37012036,137.9,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187217966,5.09598776,137.9,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187218365,3.37012036,137.9,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187218571,0.05012036,137.9,137.88,3.18697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187220277,3.11012036,137.9,137.88,3.18697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187220474,3.11012036,137.9,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187220974,3.06,137.89,137.88,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1765187223577,3.06,137.88,137.85,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187223776,3.06,137.87,137.85,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187224280,3.06,137.87,137.84,9.79722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187224486,3.10800944,137.87,137.84,9.84426485]
["bitfinex-derivatives","SOLF0:USTF0",1765187224875,0.04800944,137.87,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765187225781,0.04800944,137.87,137.85,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1765187226083,0.04800944,137.87,137.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765187226876,0.04800944,137.87,137.85,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187227479,0.04800944,137.87,137.85,9.79722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187227681,0.04800944,137.87,137.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765187231586,3.10800944,137.87,137.84,9.84426485]
["bitfinex-derivatives","SOLF0:USTF0",1765187231788,3.10800944,137.87,137.84,3.1870446]
["bitfinex-derivatives","SOLF0:USTF0",1765187231993,3.10800944,137.87,137.84,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1765187232686,3.06,137.86,137.84,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1765187233288,3.06,137.85,137.84,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1765187245188,9.5882,137.85,137.84,0.0470446]
["bitfinex-derivatives","SOLF0:USTF0",1765187245395,3.17,137.84,137.8,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765187245695,65.17,137.83,137.8,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1765187246282,65.22510287,137.83,137.8,9.71626854]
["bitfinex-derivatives","SOLF0:USTF0",1765187247196,0.05510287,137.83,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187247798,71.7172,137.88,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187248091,3.17,137.87,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187248298,71.7172,137.88,137.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187248502,3.17,137.88,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187248685,65.19,137.88,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187248889,65.24081978,137.88,137.85,3.34975986]
["bitfinex-derivatives","SOLF0:USTF0",1765187249100,3.17,137.87,137.85,3.34975986]
["bitfinex-derivatives","SOLF0:USTF0",1765187249289,62.07081978,137.88,137.85,3.34975986]
["bitfinex-derivatives","SOLF0:USTF0",1765187249491,62.07081978,137.88,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187251190,65.24081978,137.88,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187251392,62.07081978,137.88,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187254500,62.07081978,137.88,137.86,9.95722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187255101,65.24081978,137.88,137.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187255299,65.24081978,137.88,137.86,9.95722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187255492,62.07081978,137.88,137.86,9.95722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187257504,65.24081978,137.88,137.86,9.95722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187258206,65.24081978,137.88,137.87,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187259301,62.07081978,137.88,137.87,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187260501,65.24081978,137.88,137.87,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187261105,62.07081978,137.88,137.87,6.65722025]
["bitfinex-derivatives","SOLF0:USTF0",1765187262801,3.17,137.93,137.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765187263108,3.17,137.93,137.9,10.00023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187263304,3.17,137.92,137.89,6.70023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187263608,3.17,137.92,137.88,6.70023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187263809,3.17,137.9,137.89,0.05125694]
["bitfinex-derivatives","SOLF0:USTF0",1765187267308,65.17,137.9,137.89,0.05125694]
["bitfinex-derivatives","SOLF0:USTF0",1765187269814,3.06,137.88,137.86,6.70023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187270113,3.06,137.88,137.82,16.29556796]
["bitfinex-derivatives","SOLF0:USTF0",1765187270114,3.06,137.88,137.85,6.70023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187270706,3.11155706,137.88,137.85,6.74919675]
["bitfinex-derivatives","SOLF0:USTF0",1765187271411,3.06,137.87,137.85,6.74919675]
["bitfinex-derivatives","SOLF0:USTF0",1765187275814,3.06,137.87,137.85,16.28739675]
["bitfinex-derivatives","SOLF0:USTF0",1765187276011,65.11155706,137.88,137.85,16.28739675]
["bitfinex-derivatives","SOLF0:USTF0",1765187276212,0.05155706,137.88,137.87,9.71023435]
["bitfinex-derivatives","SOLF0:USTF0",1765187276416,0.05155706,137.88,137.87,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765187279619,0.05155706,137.88,137.87,11.86927507]
["bitfinex-derivatives","SOLF0:USTF0",1765187281324,0.05155706,137.88,137.87,9.5373]
["bitfinex-derivatives","SOLF0:USTF0",1765187285028,3.26155706,137.88,137.86,15.38697507]
["bitfinex-derivatives","SOLF0:USTF0",1765187285222,3.26155706,137.88,137.87,6.68810079]
["bitfinex-derivatives","SOLF0:USTF0",1765187285729,0.05155706,137.88,137.87,6.68810079]
["bitfinex-derivatives","SOLF0:USTF0",1765187285928,0.05155706,137.88,137.87,16.44540079]
["bitfinex-derivatives","SOLF0:USTF0",1765187286526,0.05155706,137.88,137.87,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765187286928,3.21,137.93,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187287230,3.21,137.94,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187287433,3.21,137.94,137.91,6.68853901]
["bitfinex-derivatives","SOLF0:USTF0",1765187287620,3.21,137.94,137.91,9.91853901]
["bitfinex-derivatives","SOLF0:USTF0",1765187288135,3.25717836,137.94,137.91,9.96682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187290129,3.25717836,137.94,137.91,6.73682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187290326,3.21,137.93,137.91,6.73682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187291936,3.21,137.93,137.91,9.96682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187292129,3.21,137.93,137.91,6.73682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187292535,3.21,137.92,137.91,6.73682094]
["bitfinex-derivatives","SOLF0:USTF0",1765187292736,3.21,137.92,137.91,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187297042,3.21,137.93,137.91,3.27828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187297543,3.21,137.93,137.91,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187304649,9.7345,137.93,137.91,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187305049,3.21,137.93,137.91,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187305248,3.29,137.92,137.91,0.04828193]
["bitfinex-derivatives","SOLF0:USTF0",1765187306849,3.29,137.93,137.91,9.93970605]
["bitfinex-derivatives","SOLF0:USTF0",1765187307848,6.57117836,137.94,137.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187308042,6.57117836,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187308043,0.04717836,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187308245,0.04717836,137.94,137.93,9.89453613]
["bitfinex-derivatives","SOLF0:USTF0",1765187308439,0.04717836,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187308747,0.04717836,137.94,137.93,13.56523216]
["bitfinex-derivatives","SOLF0:USTF0",1765187308946,0.04717836,137.94,137.93,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1765187309250,0.04717836,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187310053,3.33717836,137.94,137.93,6.69917431]
["bitfinex-derivatives","SOLF0:USTF0",1765187310251,3.33717836,137.94,137.92,6.69917431]
["bitfinex-derivatives","SOLF0:USTF0",1765187313253,0.04717836,137.94,137.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187313451,3.29,137.99,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187313754,3.29,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187313958,3.29,137.99,137.96,9.88166502]
["bitfinex-derivatives","SOLF0:USTF0",1765187314252,3.29,137.99,137.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187314454,3.33591404,137.99,137.96,9.76584384]
["bitfinex-derivatives","SOLF0:USTF0",1765187315354,3.33591404,137.99,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765187319456,3.33591404,137.99,137.96,0.05294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187320161,3.29,137.97,137.96,0.05294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187322260,0.04591404,137.99,137.96,3.24294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187322261,3.33591404,137.99,137.96,3.24294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187322461,65.33591404,137.99,137.96,3.24294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187325255,62.04591404,137.99,137.96,4.96827388]
["bitfinex-derivatives","SOLF0:USTF0",1765187325457,65.33591404,137.99,137.96,1.77827388]
["bitfinex-derivatives","SOLF0:USTF0",1765187325757,65.33591404,137.99,137.96,4.96827388]
["bitfinex-derivatives","SOLF0:USTF0",1765187326263,65.33591404,137.99,137.96,3.24294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187326459,3.29,137.98,137.96,3.24294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187326655,3.29,137.98,137.96,0.05294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187330967,9.8122,137.98,137.96,0.05294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187331661,3.02,137.97,137.96,0.05294384]
["bitfinex-derivatives","SOLF0:USTF0",1765187337068,3.02,137.96,137.94,6.69166502]
["bitfinex-derivatives","SOLF0:USTF0",1765187337271,3.02,137.95,137.92,6.69166502]
["bitfinex-derivatives","SOLF0:USTF0",1765187337468,3.02,137.93,137.91,6.69166502]
["bitfinex-derivatives","SOLF0:USTF0",1765187338066,3.07424312,137.93,137.91,6.74159777]
["bitfinex-derivatives","SOLF0:USTF0",1765187342869,0.05424312,137.93,137.92,9.89166502]
["bitfinex-derivatives","SOLF0:USTF0",1765187347875,0.05424312,137.93,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765187351275,0.05424312,137.93,137.92,12.12745523]
["bitfinex-derivatives","SOLF0:USTF0",1765187352074,3.11424312,137.93,137.92,8.92745523]
["bitfinex-derivatives","SOLF0:USTF0",1765187352275,3.11424312,137.93,137.91,18.70248798]
["bitfinex-derivatives","SOLF0:USTF0",1765187353165,3.11424312,137.93,137.91,8.97738798]
["bitfinex-derivatives","SOLF0:USTF0",1765187353365,3.11424312,137.93,137.92,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187356475,3.06,137.92,137.91,6.77638889]
["bitfinex-derivatives","SOLF0:USTF0",1765187357373,3.06,137.92,137.91,0.04993275]
["bitfinex-derivatives","SOLF0:USTF0",1765187358281,9.5849,137.92,137.91,0.04993275]
["bitfinex-derivatives","SOLF0:USTF0",1765187358880,11.31023004,137.92,137.91,0.04993275]
["bitfinex-derivatives","SOLF0:USTF0",1765187363286,9.8059,137.9,137.89,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187363479,71.7859,137.9,137.89,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187365387,65.26,137.9,137.89,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187369988,71.7859,137.9,137.89,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187370188,71.7859,137.9,137.88,6.78038381]
["bitfinex-derivatives","SOLF0:USTF0",1765187373789,3.28,137.89,137.88,6.78038381]
["bitfinex-derivatives","SOLF0:USTF0",1765187374490,9.8063,137.89,137.88,6.78038381]
["bitfinex-derivatives","SOLF0:USTF0",1765187374693,9.8063,137.89,137.88,0.05392767]
["bitfinex-derivatives","SOLF0:USTF0",1765187374993,3.28,137.88,137.86,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187375388,3.28,137.87,137.86,6.72645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187376394,3.28,137.87,137.85,6.78123158]
["bitfinex-derivatives","SOLF0:USTF0",1765187377297,3.28,137.87,137.85,10.03123158]
["bitfinex-derivatives","SOLF0:USTF0",1765187379199,9.8064,137.89,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187379898,3.28,137.88,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187380394,3.28,137.88,137.86,9.97645614]
["bitfinex-derivatives","SOLF0:USTF0",1765187382597,3.28,137.88,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187383701,0.05535806,137.9,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187383897,62.0,137.89,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187388198,65.17,137.89,137.87,10.0076168]
["bitfinex-derivatives","SOLF0:USTF0",1765187388596,3.17,137.88,137.86,6.7176168]
["bitfinex-derivatives","SOLF0:USTF0",1765187388799,3.17,137.88,137.85,10.06239224]
["bitfinex-derivatives","SOLF0:USTF0",1765187389000,3.17,137.88,137.85,6.77239224]
["bitfinex-derivatives","SOLF0:USTF0",1765187389501,3.17,137.86,137.85,6.77239224]
["bitfinex-derivatives","SOLF0:USTF0",1765187389701,9.74828636,137.87,137.85,6.77239224]
["bitfinex-derivatives","SOLF0:USTF0",1765187391002,3.17,137.86,137.85,6.77239224]
["bitfinex-derivatives","SOLF0:USTF0",1765187391204,3.17,137.86,137.85,0.05477544]
["bitfinex-derivatives","SOLF0:USTF0",1765187400705,0.05098636,137.87,137.85,3.30477544]
["bitfinex-derivatives","SOLF0:USTF0",1765187400906,0.05098636,137.87,137.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187401408,0.05098636,137.87,137.86,12.17745523]
["bitfinex-derivatives","SOLF0:USTF0",1765187403607,0.05098636,137.87,137.86,13.63745523]
["bitfinex-derivatives","SOLF0:USTF0",1765187404811,0.05098636,137.87,137.86,12.17745523]
["bitfinex-derivatives","SOLF0:USTF0",1765187406315,62.0,137.89,137.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187406508,62.0,137.89,137.88,9.98023491]
["bitfinex-derivatives","SOLF0:USTF0",1765187409519,62.0,137.89,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187412017,3.11,137.94,137.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187412018,3.11,137.94,137.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187412218,3.11,137.94,137.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187413010,6.5747237,137.94,137.91,3.13502652]
["bitfinex-derivatives","SOLF0:USTF0",1765187413215,3.11,137.93,137.91,9.87924255]
["bitfinex-derivatives","SOLF0:USTF0",1765187413424,3.1607237,137.94,137.91,9.87924255]
["bitfinex-derivatives","SOLF0:USTF0",1765187413626,3.1607237,137.94,137.92,6.74421603]
["bitfinex-derivatives","SOLF0:USTF0",1765187414224,0.0507237,137.94,137.92,9.82421603]
["bitfinex-derivatives","SOLF0:USTF0",1765187414932,0.0507237,137.94,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187415428,0.0507237,137.94,137.93,9.82421603]
["bitfinex-derivatives","SOLF0:USTF0",1765187415622,0.0507237,137.94,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187416929,3.1607237,137.94,137.93,6.7322542]
["bitfinex-derivatives","SOLF0:USTF0",1765187417131,0.0507237,137.94,137.93,6.7322542]
["bitfinex-derivatives","SOLF0:USTF0",1765187417522,0.0507237,137.94,137.93,9.8122542]
["bitfinex-derivatives","SOLF0:USTF0",1765187419136,0.0507237,137.94,137.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187423844,101.4349,138.01,137.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187423845,3.26,138.01,137.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187424045,3.26,138.01,137.95,6.73082514]
["bitfinex-derivatives","SOLF0:USTF0",1765187424255,3.26,137.99,137.95,9.81082514]
["bitfinex-derivatives","SOLF0:USTF0",1765187424448,3.26,137.99,137.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187424751,3.31308871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187425448,9.83478871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187425844,3.31308871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187427453,3.31308871,137.99,137.96,9.6512892]
["bitfinex-derivatives","SOLF0:USTF0",1765187427751,3.31308871,137.99,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187427936,3.31308871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187431456,3.31308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187431753,0.05308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187431950,3.31308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187433451,9.83488871,137.99,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187433656,3.26,137.98,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187434256,3.26,137.98,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187435251,0.05308871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187435447,0.05308871,137.99,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187437252,0.05308871,137.99,137.97,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765187437457,0.05308871,137.99,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187437659,3.31308871,137.99,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187438459,3.31308871,137.99,137.96,3.1282892]
["bitfinex-derivatives","SOLF0:USTF0",1765187438757,0.05308871,137.99,137.96,9.6511892]
["bitfinex-derivatives","SOLF0:USTF0",1765187439253,0.05308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187440555,0.05308871,137.99,137.97,9.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765187441061,3.31308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187442051,0.05308871,137.99,137.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187443457,0.05308871,137.99,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187443857,3.31308871,137.99,137.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765187445559,0.05308871,137.99,137.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765187447563,3.31308871,137.99,137.97,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765187448059,3.31308871,137.99,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187448965,3.31308871,137.99,137.96,3.0782892]
["bitfinex-derivatives","SOLF0:USTF0",1765187449466,3.31308871,137.99,137.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187453669,3.31308871,137.99,137.96,16.33211434]
["bitfinex-derivatives","SOLF0:USTF0",1765187455264,3.31308871,137.99,137.97,6.73082514]
["bitfinex-derivatives","SOLF0:USTF0",1765187455969,3.31308871,137.99,137.97,9.76082514]
["bitfinex-derivatives","SOLF0:USTF0",1765187456559,3.31308871,137.99,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187456560,0.05308871,137.99,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187456771,0.05308871,137.99,137.98,9.76082514]
["bitfinex-derivatives","SOLF0:USTF0",1765187457271,0.05308871,137.99,137.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187457469,0.05308871,137.99,137.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765187459271,0.05308871,137.99,137.98,18.52653352]
["bitfinex-derivatives","SOLF0:USTF0",1765187459973,0.05308871,137.99,137.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765187460873,0.05308871,137.99,137.98,18.52653352]
["bitfinex-derivatives","SOLF0:USTF0",1765187465078,0.05308871,137.99,137.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765187468787,0.05308871,137.99,137.98,22.95494825]
["bitfinex-derivatives","SOLF0:USTF0",1765187468992,0.05308871,137.99,137.98,9.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765187469290,0.05308871,137.99,137.98,23.11334048]
["bitfinex-derivatives","SOLF0:USTF0",1765187472296,0.05308871,137.99,137.98,16.59124048]
["bitfinex-derivatives","SOLF0:USTF0",1765187472489,0.05308871,137.99,137.98,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187472490,3.13308871,137.99,137.98,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187472690,4.85824452,137.99,137.97,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187472894,3.08,137.98,137.97,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187473796,4.85824452,137.99,137.97,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187474597,11.37994452,137.99,137.97,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187476202,3.08,137.98,137.97,9.0416524]
["bitfinex-derivatives","SOLF0:USTF0",1765187476500,3.08,137.97,137.96,9.0899416]
["bitfinex-derivatives","SOLF0:USTF0",1765187477300,9.6022,137.98,137.96,9.0899416]
["bitfinex-derivatives","SOLF0:USTF0",1765187478099,9.6022,137.98,137.96,12.1799416]
["bitfinex-derivatives","SOLF0:USTF0",1765187478498,9.6022,137.98,137.96,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1765187478801,9.6022,137.98,137.96,12.17918844]
["bitfinex-derivatives","SOLF0:USTF0",1765187479598,9.6022,137.98,137.96,9.08918844]
["bitfinex-derivatives","SOLF0:USTF0",1765187480701,9.6022,137.98,137.96,3.1382892]
["bitfinex-derivatives","SOLF0:USTF0",1765187481299,3.03,137.97,137.96,9.08947369]
["bitfinex-derivatives","SOLF0:USTF0",1765187482302,3.03,137.97,137.96,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1765187485104,0.05308871,137.99,137.96,12.17947369]
["bitfinex-derivatives","SOLF0:USTF0",1765187485303,0.05308871,137.99,137.98,9.86741999]
["bitfinex-derivatives","SOLF0:USTF0",1765187485505,0.05308871,137.99,137.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187485702,0.05308871,137.99,137.98,4.81515581]
["bitfinex-derivatives","SOLF0:USTF0",1765187485908,0.05308871,137.99,137.98,18.37693254]
["bitfinex-derivatives","SOLF0:USTF0",1765187491407,0.05308871,137.99,137.98,4.81515581]
["bitfinex-derivatives","SOLF0:USTF0",1765187496208,61.94,138.04,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187496410,101.3853,138.08,137.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187496411,3.03,138.06,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187496910,3.03,138.05,138.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187497413,3.07801979,138.05,138.03,3.13731284]
["bitfinex-derivatives","SOLF0:USTF0",1765187497898,3.07801979,138.05,138.03,9.90191941]
["bitfinex-derivatives","SOLF0:USTF0",1765187498313,3.07801979,138.05,138.03,3.13731284]
["bitfinex-derivatives","SOLF0:USTF0",1765187498905,3.07801979,138.05,138.03,9.90191941]
["bitfinex-derivatives","SOLF0:USTF0",1765187507506,0.04801979,138.05,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187507712,3.07801979,138.05,138.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187509110,3.07801979,138.05,138.03,9.87939023]
["bitfinex-derivatives","SOLF0:USTF0",1765187511317,3.07801979,138.05,138.03,3.12731284]
["bitfinex-derivatives","SOLF0:USTF0",1765187513410,3.07801979,138.05,138.03,9.87939023]
["bitfinex-derivatives","SOLF0:USTF0",1765187513917,3.31,138.04,138.03,9.87939023]
["bitfinex-derivatives","SOLF0:USTF0",1765187514119,6.56691979,138.05,138.03,9.87939023]
["bitfinex-derivatives","SOLF0:USTF0",1765187514120,0.04801979,138.05,138.03,9.87939023]
["bitfinex-derivatives","SOLF0:USTF0",1765187514312,0.04801979,138.05,138.04,9.83207739]
["bitfinex-derivatives","SOLF0:USTF0",1765187515214,3.35801979,138.05,138.03,0.04731284]
["bitfinex-derivatives","SOLF0:USTF0",1765187515419,61.92,138.04,138.03,4.16913249]
["bitfinex-derivatives","SOLF0:USTF0",1765187515619,3.31,138.03,137.97,15.54177543]
["bitfinex-derivatives","SOLF0:USTF0",1765187515820,3.31,138.03,137.97,18.62177543]
["bitfinex-derivatives","SOLF0:USTF0",1765187516321,3.31,138.03,137.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187516516,3.31,138.01,137.99,3.13091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187517726,0.05352278,138.02,137.99,3.13091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187517922,0.05352278,138.02,137.99,12.15038728]
["bitfinex-derivatives","SOLF0:USTF0",1765187518224,0.05352278,138.02,138.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187518622,3.14352278,138.02,137.99,3.08091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187519125,0.05352278,138.02,137.99,3.08091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187520524,3.14352278,138.02,137.99,3.08091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187520822,0.05352278,138.02,137.99,3.08091185]
["bitfinex-derivatives","SOLF0:USTF0",1765187521721,0.05352278,138.02,137.99,12.10038728]
["bitfinex-derivatives","SOLF0:USTF0",1765187521922,0.05352278,138.02,138.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187522517,0.05352278,138.02,138.0,12.04947543]
["bitfinex-derivatives","SOLF0:USTF0",1765187522721,0.05352278,138.02,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187522915,6.5188,138.06,138.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187523215,6.5188,138.06,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187523216,9.6088,138.06,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765187524017,9.65621935,138.06,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187524722,6.56621935,138.06,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187524924,9.65621935,138.06,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187525126,3.09,138.04,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187525526,6.5189,138.05,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187525727,9.6089,138.05,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187530028,3.09,138.05,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187531522,3.13741935,138.06,138.03,3.08569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187531718,3.13741935,138.06,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187532332,3.09,138.04,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187535535,64.99,138.04,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187538936,3.09,138.04,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187540038,65.05,138.05,138.03,3.13569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187542141,3.15,138.04,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187542737,0.04741935,138.06,138.03,0.05569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187542738,0.04741935,138.06,138.03,3.13569413]
["bitfinex-derivatives","SOLF0:USTF0",1765187543243,0.04741935,138.06,138.05,12.11084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187544544,0.04741935,138.06,138.05,18.62964934]
["bitfinex-derivatives","SOLF0:USTF0",1765187544737,0.04741935,138.06,138.05,12.11084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187545541,0.04741935,138.06,138.05,9.03084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187545542,3.19741935,138.06,138.05,9.03084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187547340,0.04741935,138.06,138.05,12.11084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187548242,68.4169,138.1,138.05,12.11084934]
["bitfinex-derivatives","SOLF0:USTF0",1765187548448,3.15,138.09,138.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187549149,3.15,138.09,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187549340,3.20359475,138.09,138.07,3.1350566]
["bitfinex-derivatives","SOLF0:USTF0",1765187551039,0.05359475,138.09,138.08,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1765187551240,0.05359475,138.09,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187552454,3.20359475,138.09,138.07,0.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1765187552747,3.20359475,138.09,138.07,13.60133062]
["bitfinex-derivatives","SOLF0:USTF0",1765187552944,3.20359475,138.09,138.08,9.01156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187553144,0.05359475,138.09,138.08,12.09156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187553852,3.20359475,138.09,138.07,9.06661748]
["bitfinex-derivatives","SOLF0:USTF0",1765187554244,65.05,138.08,138.07,0.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1765187556952,3.15,138.06,138.02,9.01156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187557260,3.15,138.06,138.02,12.09156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187557847,0.04788678,138.05,138.03,3.13541065]
["bitfinex-derivatives","SOLF0:USTF0",1765187558052,0.04788678,138.05,138.03,12.14697153]
["bitfinex-derivatives","SOLF0:USTF0",1765187558253,0.04788678,138.05,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187558452,3.15,138.1,138.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187558657,3.15,138.12,138.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187558863,65.05,138.11,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187559564,65.10076099,138.11,138.08,3.12926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187561056,3.15,138.1,138.08,3.12926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187561257,3.15,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187561759,9.6665,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187563666,3.15,138.09,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187566971,3.15,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187569262,3.15,138.1,138.08,3.09926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187569469,3.15,138.1,138.08,9.61666939]
["bitfinex-derivatives","SOLF0:USTF0",1765187571662,0.05076099,138.11,138.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765187572170,9.66676099,138.11,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187572469,3.1,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187575969,3.1,138.1,138.08,3.09926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187576971,3.1,138.1,138.08,9.61656939]
["bitfinex-derivatives","SOLF0:USTF0",1765187577572,0.05076099,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765187577870,3.15076099,138.11,138.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765187579276,3.15076099,138.11,138.08,9.64656939]
["bitfinex-derivatives","SOLF0:USTF0",1765187579771,3.15076099,138.11,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187580576,0.05076099,138.11,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187580970,61.88,138.13,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187581174,3.02,138.12,138.08,9.88102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187581366,3.02,138.12,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187581972,3.06862468,138.12,138.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765187582169,3.06862468,138.12,138.08,6.80102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187582372,3.06862468,138.12,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187583472,9.58432468,138.12,138.08,6.80102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187583676,3.02,138.11,138.08,6.80102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187587084,3.02,138.11,138.08,9.88102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187593299,3.02,138.11,138.09,6.75175499]
["bitfinex-derivatives","SOLF0:USTF0",1765187594194,3.02,138.1,138.09,6.75175499]
["bitfinex-derivatives","SOLF0:USTF0",1765187594394,3.02,138.1,138.08,6.80102438]
["bitfinex-derivatives","SOLF0:USTF0",1765187595002,3.02,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187595691,64.9,138.1,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187596088,3.02,138.09,138.08,0.04926939]
["bitfinex-derivatives","SOLF0:USTF0",1765187601702,3.02,138.09,138.01,9.01156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187601703,3.18,138.08,138.01,9.01156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187601906,103.10308359,138.09,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187601907,3.18,138.04,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187602405,3.18,138.04,138.01,9.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765187602595,3.22815936,138.04,138.01,9.82313314]
["bitfinex-derivatives","SOLF0:USTF0",1765187608703,3.22815936,138.04,138.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187611802,3.18,138.03,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187613110,3.18,138.03,138.01,3.30283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187613703,3.18,138.03,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187615511,3.18,138.03,138.01,3.30283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187615709,3.18,138.03,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187616014,9.6997,138.03,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187616215,3.18,138.02,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187621115,3.18,138.03,138.01,3.30283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187621911,3.18,138.03,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187622615,3.18,138.02,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187624722,9.7002,138.02,138.01,0.05283314]
["bitfinex-derivatives","SOLF0:USTF0",1765187627117,3.18,138.0,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187627820,3.18,138.0,137.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187628022,3.23410755,138.0,137.98,3.29811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187629025,3.25,137.99,137.98,0.04811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187631925,65.15,137.99,137.98,0.04811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187637319,3.25,137.99,137.98,0.04811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187638528,65.13410755,138.0,137.98,3.06811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187641441,3.16,137.99,137.98,3.06811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187641633,3.16,137.99,137.98,0.04811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187641933,65.13410755,138.0,137.98,3.06811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187642235,3.16,137.99,137.98,0.04811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187642933,3.16,137.99,137.98,3.06811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187643228,0.05410755,138.0,137.98,3.06811621]
["bitfinex-derivatives","SOLF0:USTF0",1765187644237,0.05410755,138.0,137.99,9.5416]
["bitfinex-derivatives","SOLF0:USTF0",1765187663743,3.22,138.04,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187664047,3.22,138.06,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187664446,3.22,138.06,138.02,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1765187664646,3.22,138.06,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187664847,3.27256001,138.06,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187669753,9.79096001,138.06,138.03,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187669952,3.22,138.05,138.03,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187670961,3.22,138.05,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187673559,3.27256001,138.06,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187674058,3.27256001,138.06,138.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765187674361,3.27256001,138.06,138.03,9.80535919]
["bitfinex-derivatives","SOLF0:USTF0",1765187676367,3.27256001,138.06,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187678067,3.22,138.05,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187679264,3.22,138.05,138.03,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187679668,3.22,138.05,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187680368,9.7388,138.05,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187680670,3.22,138.04,138.03,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187682272,3.22,138.04,138.03,3.28565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187682672,3.22,138.04,138.03,0.05565919]
["bitfinex-derivatives","SOLF0:USTF0",1765187689272,68.3988,138.05,137.99,10.73547899]
["bitfinex-derivatives","SOLF0:USTF0",1765187689273,3.33,138.02,137.99,9.01156088]
["bitfinex-derivatives","SOLF0:USTF0",1765187689475,3.33,138.02,137.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765187690364,0.05507494,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765187701985,3.23507494,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765187702392,0.05507494,138.02,138.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765187708402,0.05507494,138.02,138.01,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1765187710090,3.23507494,138.02,137.99,9.78818701]
["bitfinex-derivatives","SOLF0:USTF0",1765187710290,3.23507494,138.02,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187710897,0.05507494,138.02,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187711700,0.05507494,138.02,138.01,4.94391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187712500,0.05507494,138.02,138.01,11.46461811]
["bitfinex-derivatives","SOLF0:USTF0",1765187714492,3.18,138.07,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765187714700,65.06,138.07,138.06,1.72391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187714993,3.18,138.07,138.06,1.72391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187715586,9.6978,138.07,138.06,1.72391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187722606,3.31,138.06,138.05,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1765187725100,9.8283,138.06,138.05,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1765187727006,71.7083,138.06,138.05,0.04571946]
["bitfinex-derivatives","SOLF0:USTF0",1765187733604,9.8283,138.06,138.05,3.32571946]
["bitfinex-derivatives","SOLF0:USTF0",1765187733804,0.0488127,138.08,138.05,3.32571946]
["bitfinex-derivatives","SOLF0:USTF0",1765187734008,0.0488127,138.08,138.07,5.00391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187740009,3.3588127,138.08,138.07,5.00391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187740316,0.0488127,138.08,138.07,5.00391811]
["bitfinex-derivatives","SOLF0:USTF0",1765187746718,0.0488127,138.08,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765187747021,9.8762127,138.08,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765187747816,6.5662127,138.08,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765187748018,0.0488127,138.08,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765187749723,0.0488127,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187759032,0.0488127,138.08,138.07,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765187792549,0.0488127,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187796650,3.1588127,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187797365,0.0488127,138.08,138.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765187809472,0.0488127,138.08,138.07,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765187809672,0.0488127,138.08,138.07,11.33033163]
["bitfinex-derivatives","SOLF0:USTF0",1765187822381,29.0,138.17,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187822687,3.23,138.16,138.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187823477,0.0544196,138.15,138.13,3.10990436]
["bitfinex-derivatives","SOLF0:USTF0",1765187824792,0.0544196,138.15,138.13,9.88516241]
["bitfinex-derivatives","SOLF0:USTF0",1765187824976,0.0544196,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187825990,3.2844196,138.15,138.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187826285,3.2844196,138.15,138.13,3.10990436]
["bitfinex-derivatives","SOLF0:USTF0",1765187831787,9.7985196,138.15,138.13,3.10990436]
["bitfinex-derivatives","SOLF0:USTF0",1765187832989,3.23,138.14,138.13,0.04990436]
["bitfinex-derivatives","SOLF0:USTF0",1765187833186,3.23,138.14,138.1,9.83525805]
["bitfinex-derivatives","SOLF0:USTF0",1765187833187,3.23,138.12,138.1,9.83525805]
["bitfinex-derivatives","SOLF0:USTF0",1765187833385,3.23,138.12,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187833590,3.23,138.11,138.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187833896,3.23,138.1,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765187834194,3.28213631,138.1,138.08,3.11500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187837796,5.00466794,138.1,138.08,3.11500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187839398,3.28213631,138.1,138.08,3.11500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187840399,3.06,138.09,138.08,3.11500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187840596,3.06,138.09,138.08,0.05500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187846100,3.06,138.09,138.08,3.36500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187853808,3.06,138.09,138.08,0.05500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187860608,9.5769,138.09,138.08,0.05500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187861714,3.06,138.09,138.08,3.36500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187861910,61.8,138.09,138.08,3.36500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187862117,0.05213631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187863110,0.05213631,138.1,138.09,10.08525805]
["bitfinex-derivatives","SOLF0:USTF0",1765187863413,0.05213631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187864221,3.11213631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187864421,0.05213631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187873132,9.80853631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187873527,6.56853631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187877234,9.80853631,138.1,138.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765187878738,9.80853631,138.1,138.08,3.07500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187879537,3.08,138.09,138.08,0.05500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187883335,71.3769,138.09,138.08,0.05500207]
["bitfinex-derivatives","SOLF0:USTF0",1765187883641,3.08,138.08,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187884141,3.08,138.06,138.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187884738,3.1320424,138.06,138.04,3.06721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187884944,9.6503424,138.06,138.04,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187885437,9.6503424,138.06,138.04,3.06721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187885744,3.08,138.05,138.04,3.06721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187891045,0.0520424,138.06,138.04,3.06721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187892050,0.0520424,138.06,138.04,9.58641301]
["bitfinex-derivatives","SOLF0:USTF0",1765187892349,3.1320424,138.06,138.04,9.58641301]
["bitfinex-derivatives","SOLF0:USTF0",1765187892951,3.1320424,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187893249,3.1320424,138.06,138.04,9.58641301]
["bitfinex-derivatives","SOLF0:USTF0",1765187893652,0.0520424,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187894650,3.1320424,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187894948,3.1320424,138.06,138.04,9.58641301]
["bitfinex-derivatives","SOLF0:USTF0",1765187895249,3.1320424,138.06,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765187902754,3.1320424,138.06,138.04,0.04721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187902952,3.1320424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187907548,0.0520424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187907956,3.3520424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187916453,0.0520424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187916963,3.3520424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187918863,0.0520424,138.06,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187919068,3.3,138.11,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187920062,0.05229187,138.09,138.04,3.29721301]
["bitfinex-derivatives","SOLF0:USTF0",1765187920465,0.05229187,138.09,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187921069,0.05229187,138.09,138.06,9.7683]
["bitfinex-derivatives","SOLF0:USTF0",1765187922471,0.05229187,138.09,138.07,9.7678]
["bitfinex-derivatives","SOLF0:USTF0",1765187922676,0.05229187,138.09,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187927576,3.3,138.12,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765187928376,3.34808564,138.12,138.1,3.3015314]
["bitfinex-derivatives","SOLF0:USTF0",1765187934971,3.34808564,138.12,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765187937386,9.86378564,138.12,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765187937585,3.16,138.11,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765187962307,9.676,138.11,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765187976028,71.436,138.11,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765187985937,0.04808564,138.12,138.1,4.96350267]
["bitfinex-derivatives","SOLF0:USTF0",1765187986242,3.05808564,138.12,138.1,4.96350267]
["bitfinex-derivatives","SOLF0:USTF0",1765187992049,3.05808564,138.12,138.1,11.47990267]
["bitfinex-derivatives","SOLF0:USTF0",1765187992747,3.05808564,138.12,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765187992935,0.04808564,138.12,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765187997251,3.22808564,138.12,138.1,9.7479314]
["bitfinex-derivatives","SOLF0:USTF0",1765187997450,3.22808564,138.12,138.1,3.2315314]
["bitfinex-derivatives","SOLF0:USTF0",1765187998549,3.22808564,138.12,138.1,0.0515314]
["bitfinex-derivatives","SOLF0:USTF0",1765188000154,3.22808564,138.12,138.1,3.3315314]
["bitfinex-derivatives","SOLF0:USTF0",1765188000354,0.04808564,138.12,138.1,3.3315314]
["bitfinex-derivatives","SOLF0:USTF0",1765188000554,101.2901,138.21,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188000756,61.74,138.2,138.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188000943,61.74,138.2,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188001350,6.5123,138.19,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188001549,0.0467319,138.18,138.16,0.05375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188002459,3.1367319,138.18,138.16,0.05375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188002756,3.1367319,138.18,138.16,3.33375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188003260,3.1367319,138.18,138.16,0.05375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188004161,3.1367319,138.18,138.16,3.33375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188005363,0.0467319,138.18,138.16,3.33375012]
["bitfinex-derivatives","SOLF0:USTF0",1765188006062,0.0467319,138.18,138.16,9.84725012]
["bitfinex-derivatives","SOLF0:USTF0",1765188006268,0.0467319,138.18,138.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188009862,3.09,138.22,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188010867,3.14189284,138.22,138.2,3.33543872]
["bitfinex-derivatives","SOLF0:USTF0",1765188011269,0.05189284,138.22,138.2,9.84703872]
["bitfinex-derivatives","SOLF0:USTF0",1765188011465,0.05189284,138.22,138.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188012162,3.09,138.25,138.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188012973,130.2243,138.3,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188012974,6.5083,138.28,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188013274,3.09,138.27,138.24,3.32864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188013565,3.09,138.27,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188013758,61.72,138.29,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188013963,3.09,138.28,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188019874,3.22,138.27,138.24,0.04864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188020065,3.22,138.27,138.24,3.29864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188020265,3.22,138.27,138.24,0.04864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188020471,9.7285,138.27,138.24,0.04864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188020774,3.22,138.26,138.24,0.04864853]
["bitfinex-derivatives","SOLF0:USTF0",1765188021477,3.22,138.23,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188021783,3.22,138.21,138.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188022280,3.22,138.2,138.15,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1765188022481,3.22,138.18,138.16,0.05406825]
["bitfinex-derivatives","SOLF0:USTF0",1765188022879,3.22,138.18,138.16,3.30406825]
["bitfinex-derivatives","SOLF0:USTF0",1765188023073,0.05258565,138.19,138.16,3.30406825]
["bitfinex-derivatives","SOLF0:USTF0",1765188023478,0.05258565,138.19,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188024877,3.22,138.23,138.19,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765188025079,64.92,138.24,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188025271,3.22,138.26,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188025477,64.92,138.25,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188025675,61.7,138.26,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188025876,64.92,138.26,138.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188026077,64.92,138.26,138.22,3.29705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188027380,3.22,138.26,138.22,3.29705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188027573,3.22,138.26,138.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188029588,3.22,138.26,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188031288,64.92,138.27,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188033290,3.22,138.26,138.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188033484,3.22,138.26,138.22,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188033882,3.22,138.26,138.22,3.29705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188034992,9.729,138.26,138.22,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188035186,3.22,138.25,138.22,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188035687,9.7294,138.25,138.22,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188035894,3.22,138.24,138.22,0.04705269]
["bitfinex-derivatives","SOLF0:USTF0",1765188036288,3.22,138.2,138.15,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765188036485,103.94984962,138.25,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188036486,5.90904962,138.14,138.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188036685,3.22,138.14,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188037093,3.22,138.14,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188037395,0.04803228,138.13,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188038289,0.04803228,138.13,138.11,3.30487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188039194,3.26803228,138.13,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188040501,3.22,138.12,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188046707,3.26803228,138.13,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188048710,9.78323228,138.13,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188049310,3.19,138.12,138.11,0.05487667]
["bitfinex-derivatives","SOLF0:USTF0",1765188056411,3.19,138.1,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188056609,3.19,138.1,138.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188057409,3.2383319,138.09,138.07,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1765188060515,3.16,138.08,138.07,0.05303168]
["bitfinex-derivatives","SOLF0:USTF0",1765188066513,3.16,138.04,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188066714,65.04,138.04,138.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188067317,3.16,138.02,138.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188067504,3.16,138.02,138.0,0.05444469]
["bitfinex-derivatives","SOLF0:USTF0",1765188067919,3.21262626,138.03,138.0,3.20444469]
["bitfinex-derivatives","SOLF0:USTF0",1765188068613,6.5203,138.02,138.0,3.20444469]
["bitfinex-derivatives","SOLF0:USTF0",1765188068808,65.08,138.1,138.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188069009,3.16,138.09,138.07,1.72331235]
["bitfinex-derivatives","SOLF0:USTF0",1765188069722,3.21115969,138.09,138.07,1.77772935]
["bitfinex-derivatives","SOLF0:USTF0",1765188070120,3.21115969,138.09,138.07,0.054417]
["bitfinex-derivatives","SOLF0:USTF0",1765188070517,6.56845969,138.09,138.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188071118,0.05115969,138.09,138.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188071822,0.05115969,138.09,138.08,1.72331235]
["bitfinex-derivatives","SOLF0:USTF0",1765188074121,0.05115969,138.09,138.08,4.87331235]
["bitfinex-derivatives","SOLF0:USTF0",1765188074320,6.5157,138.12,138.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188074516,6.5157,138.12,138.1,4.87331235]
["bitfinex-derivatives","SOLF0:USTF0",1765188075123,6.5149,138.14,138.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188075422,9.72705468,138.14,138.12,1.72331235]
["bitfinex-derivatives","SOLF0:USTF0",1765188076424,3.16,138.12,138.11,0.0474881]
["bitfinex-derivatives","SOLF0:USTF0",1765188080433,3.05215468,138.14,138.11,3.1374881]
["bitfinex-derivatives","SOLF0:USTF0",1765188085432,0.05215468,138.14,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188086134,0.05215468,138.14,138.12,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1765188087938,0.05215468,138.14,138.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188089545,3.05215468,138.14,138.11,3.1374881]
["bitfinex-derivatives","SOLF0:USTF0",1765188089738,0.05215468,138.14,138.11,7.44224411]
["bitfinex-derivatives","SOLF0:USTF0",1765188089936,0.05215468,138.14,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188090444,3.0,138.23,138.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188091444,6.511,138.22,138.18,0.04946938]
["bitfinex-derivatives","SOLF0:USTF0",1765188091638,3.0,138.21,138.18,3.13946938]
["bitfinex-derivatives","SOLF0:USTF0",1765188091835,3.0,138.21,138.18,0.04946938]
["bitfinex-derivatives","SOLF0:USTF0",1765188093144,3.0,138.24,138.18,3.13946938]
["bitfinex-derivatives","SOLF0:USTF0",1765188093745,3.0,138.24,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188093946,71.4697,138.25,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188094245,64.96,138.25,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188094739,289.2806,138.31,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188094740,3.0,138.28,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188094937,3.0,138.28,138.24,0.05486609]
["bitfinex-derivatives","SOLF0:USTF0",1765188095132,3.0,138.28,138.24,3.14486609]
["bitfinex-derivatives","SOLF0:USTF0",1765188100652,3.0,138.28,138.26,1.71727086]
["bitfinex-derivatives","SOLF0:USTF0",1765188101452,3.0,138.28,138.25,1.71727086]
["bitfinex-derivatives","SOLF0:USTF0",1765188101953,9.5081,138.28,138.25,1.71727086]
["bitfinex-derivatives","SOLF0:USTF0",1765188102153,3.0,138.27,138.25,1.71727086]
["bitfinex-derivatives","SOLF0:USTF0",1765188102850,9.5086,138.27,138.24,0.05486609]
["bitfinex-derivatives","SOLF0:USTF0",1765188103249,9.5091,138.26,138.24,0.05486609]
["bitfinex-derivatives","SOLF0:USTF0",1765188103455,3.0,138.24,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188104355,11.22777086,138.23,138.17,9.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765188104547,3.04701854,138.21,138.19,0.05007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188104743,3.04701854,138.21,138.19,3.14007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188104947,0.04701854,138.21,138.19,3.14007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188105554,3.04701854,138.21,138.19,0.05007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188110461,3.26,138.2,138.19,0.05007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188113765,65.2,138.2,138.19,0.05007635]
["bitfinex-derivatives","SOLF0:USTF0",1765188114368,3.26,138.17,138.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188115368,3.30641959,138.17,138.14,3.23803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188115561,3.30641959,138.17,138.14,65.23803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188116163,3.30641959,138.17,138.14,0.04803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188116164,9.81961959,138.17,138.14,0.04803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188116365,3.26,138.16,138.14,0.04803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188118163,6.55961959,138.17,138.14,3.19803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188118370,3.28,138.22,138.14,3.19803439]
["bitfinex-derivatives","SOLF0:USTF0",1765188118761,3.28,138.22,138.16,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765188118958,3.28,138.22,138.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188119162,6.5107,138.23,138.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188119457,0.04974344,138.22,138.2,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1765188119971,3.32974344,138.22,138.2,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1765188120170,9.84074344,138.22,138.2,0.05270706]
["bitfinex-derivatives","SOLF0:USTF0",1765188120369,3.28,138.21,138.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188121473,0.05052499,138.18,138.16,3.20340694]
["bitfinex-derivatives","SOLF0:USTF0",1765188122370,0.05052499,138.18,138.16,9.71670694]
["bitfinex-derivatives","SOLF0:USTF0",1765188122674,0.05052499,138.18,138.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188123374,0.05052499,138.18,138.17,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188123675,0.05052499,138.18,138.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188123875,0.05052499,138.18,138.16,3.20340694]
["bitfinex-derivatives","SOLF0:USTF0",1765188126069,3.33052499,138.18,138.16,0.05340694]
["bitfinex-derivatives","SOLF0:USTF0",1765188128574,9.84332499,138.18,138.16,0.05340694]
["bitfinex-derivatives","SOLF0:USTF0",1765188128973,9.84332499,138.18,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188128974,3.28,138.17,138.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188130077,3.33116657,138.15,138.12,0.04869008]
["bitfinex-derivatives","SOLF0:USTF0",1765188130477,9.84526657,138.15,138.12,0.04869008]
["bitfinex-derivatives","SOLF0:USTF0",1765188132070,3.28,138.14,138.12,0.04869008]
["bitfinex-derivatives","SOLF0:USTF0",1765188136583,9.7947,138.14,138.12,0.04869008]
["bitfinex-derivatives","SOLF0:USTF0",1765188136776,3.28,138.13,138.12,0.04869008]
["bitfinex-derivatives","SOLF0:USTF0",1765188137284,0.05116657,138.15,138.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188137881,0.05116657,138.15,138.14,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188138084,3.2,138.19,138.15,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765188138987,0.05071918,138.18,138.16,3.30345209]
["bitfinex-derivatives","SOLF0:USTF0",1765188141885,3.25071918,138.18,138.16,3.30345209]
["bitfinex-derivatives","SOLF0:USTF0",1765188143585,3.25071918,138.18,138.16,0.05345209]
["bitfinex-derivatives","SOLF0:USTF0",1765188143995,3.2,138.16,138.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188144287,3.2,138.15,138.11,9.7656]
["bitfinex-derivatives","SOLF0:USTF0",1765188144984,0.05383566,138.14,138.12,9.81244303]
["bitfinex-derivatives","SOLF0:USTF0",1765188145188,3.2,138.18,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188146191,62.0,138.2,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188146192,3.2,138.16,138.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188146392,3.2,138.16,138.13,0.05255779]
["bitfinex-derivatives","SOLF0:USTF0",1765188146593,3.24621931,138.17,138.13,3.30255779]
["bitfinex-derivatives","SOLF0:USTF0",1765188146793,0.04621931,138.17,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188147284,0.04621931,138.17,138.15,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1765188147893,0.04621931,138.17,138.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188150296,9.7112,138.22,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188150692,3.2,138.22,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188150898,3.2,138.22,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188151298,3.2,138.21,138.19,0.05567733]
["bitfinex-derivatives","SOLF0:USTF0",1765188151801,9.7113,138.21,138.19,0.05567733]
["bitfinex-derivatives","SOLF0:USTF0",1765188152901,3.2,138.2,138.19,0.05567733]
["bitfinex-derivatives","SOLF0:USTF0",1765188153197,3.2,138.18,138.14,71.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765188153399,3.2,138.18,138.14,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1765188153692,3.2,138.18,138.14,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765188154101,3.2,138.18,138.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188154302,3.24649337,138.18,138.15,3.30261208]
["bitfinex-derivatives","SOLF0:USTF0",1765188154499,3.24649337,138.18,138.15,9.81661208]
["bitfinex-derivatives","SOLF0:USTF0",1765188154796,3.24649337,138.18,138.15,3.30261208]
["bitfinex-derivatives","SOLF0:USTF0",1765188155201,3.24649337,138.18,138.15,0.05261208]
["bitfinex-derivatives","SOLF0:USTF0",1765188157597,9.7134,138.17,138.15,0.05261208]
["bitfinex-derivatives","SOLF0:USTF0",1765188157801,3.2,138.16,138.15,0.05261208]
["bitfinex-derivatives","SOLF0:USTF0",1765188164009,3.2,138.25,138.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188164206,3.2,138.25,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188165008,3.2,138.24,138.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765188165208,3.24684158,138.23,138.2,3.30378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188166808,0.04684158,138.23,138.2,3.30378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188167215,3.24684158,138.23,138.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188167418,3.24684158,138.23,138.2,0.05378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188167714,0.04684158,138.23,138.2,3.30378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188168909,3.28684158,138.23,138.2,3.30378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188169417,0.04684158,138.23,138.2,3.30378946]
["bitfinex-derivatives","SOLF0:USTF0",1765188169616,0.04684158,138.23,138.2,9.81528946]
["bitfinex-derivatives","SOLF0:USTF0",1765188170115,0.04684158,138.23,138.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188170321,0.04684158,138.23,138.22,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188171318,0.04684158,138.23,138.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188172417,0.04684158,138.23,138.21,9.8311]
["bitfinex-derivatives","SOLF0:USTF0",1765188173017,0.04684158,138.23,138.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188173217,3.24,138.29,138.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188174018,3.24,138.29,138.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765188174223,0.02920978,138.28,138.26,3.37164698]
["bitfinex-derivatives","SOLF0:USTF0",1765188174921,0.02920978,138.28,138.26,0.05164698]
["bitfinex-derivatives","SOLF0:USTF0",1765188177528,3.26920978,138.28,138.26,0.05164698]
["bitfinex-derivatives","SOLF0:USTF0",1765188179125,0.02920978,138.28,138.26,3.07164698]
["bitfinex-derivatives","SOLF0:USTF0",1765188179516,3.32,138.34,138.26,3.07164698]
["bitfinex-derivatives","SOLF0:USTF0",1765188179720,3.32,138.34,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188179919,3.32,138.35,138.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188180329,101.1654,138.38,138.28,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1765188180330,3.32,138.34,138.28,9.5276]
["bitfinex-derivatives","SOLF0:USTF0",1765188180627,3.32,138.34,138.3,0.0519577]
["bitfinex-derivatives","SOLF0:USTF0",1765188180827,3.32,138.34,138.3,3.0719577]
["bitfinex-derivatives","SOLF0:USTF0",1765188181228,3.32,138.34,138.3,65.0719577]
["bitfinex-derivatives","SOLF0:USTF0",1765188181525,3.32,138.32,138.3,0.0519577]
["bitfinex-derivatives","SOLF0:USTF0",1765188182532,9.8262,138.32,138.3,0.0519577]
["bitfinex-derivatives","SOLF0:USTF0",1765188182829,3.32,138.31,138.3,0.0519577]
["bitfinex-derivatives","SOLF0:USTF0",1765188184432,3.32,138.28,138.24,9.5295]
["bitfinex-derivatives","SOLF0:USTF0",1765188184635,3.32,138.28,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188185533,0.04837064,138.27,138.25,3.07058468]
["bitfinex-derivatives","SOLF0:USTF0",1765188185933,0.04837064,138.27,138.25,9.57978468]
["bitfinex-derivatives","SOLF0:USTF0",1765188186433,0.04837064,138.27,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188186634,0.04837064,138.27,138.25,3.07058468]
["bitfinex-derivatives","SOLF0:USTF0",1765188187227,3.32,138.32,138.25,3.07058468]
["bitfinex-derivatives","SOLF0:USTF0",1765188187628,3.32,138.32,138.26,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188187824,9.8268,138.31,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188188031,3.32,138.3,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188188331,3.32,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188188738,9.8271,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188188936,3.32,138.29,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188190640,3.32,138.31,138.28,3.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188190939,6.5065,138.32,138.28,3.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188191242,3.32,138.34,138.29,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765188191441,3.32,138.32,138.28,3.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188191835,3.32,138.32,138.28,65.07084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188192032,9.8266,138.31,138.28,62.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188192242,3.32,138.3,138.28,62.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188192441,3.32,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188193142,3.32,138.29,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188194144,9.8272,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188195242,3.32,138.29,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188197945,3.03,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188198144,3.03,138.31,138.28,3.24084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188201841,9.5366,138.31,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188202039,3.03,138.3,138.28,0.05084978]
["bitfinex-derivatives","SOLF0:USTF0",1765188203042,62.08,138.35,138.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188203351,3.03,138.35,138.31,3.24306195]
["bitfinex-derivatives","SOLF0:USTF0",1765188204052,3.03,138.35,138.31,9.94655569]
["bitfinex-derivatives","SOLF0:USTF0",1765188204439,3.03,138.35,138.31,16.45285569]
["bitfinex-derivatives","SOLF0:USTF0",1765188205147,3.03,138.35,138.31,78.45285569]
["bitfinex-derivatives","SOLF0:USTF0",1765188206249,3.03,138.35,138.32,9.89349374]
["bitfinex-derivatives","SOLF0:USTF0",1765188206945,3.03,138.37,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188207142,101.1202,138.44,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188207143,3.03,138.43,138.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188207340,3.03,138.43,138.39,3.24520434]
["bitfinex-derivatives","SOLF0:USTF0",1765188208249,3.03,138.42,138.39,3.24520434]
["bitfinex-derivatives","SOLF0:USTF0",1765188208546,3.03,138.42,138.39,9.94869808]
["bitfinex-derivatives","SOLF0:USTF0",1765188208947,3.03,138.44,138.4,9.89349374]
["bitfinex-derivatives","SOLF0:USTF0",1765188209148,3.03,138.44,138.41,6.75796106]
["bitfinex-derivatives","SOLF0:USTF0",1765188209445,3.03,138.44,138.41,0.05446732]
["bitfinex-derivatives","SOLF0:USTF0",1765188210449,71.5893,138.47,138.41,3.24446732]
["bitfinex-derivatives","SOLF0:USTF0",1765188211045,9.5297,138.46,138.41,3.24446732]
["bitfinex-derivatives","SOLF0:USTF0",1765188211444,3.03,138.45,138.41,0.05446732]
["bitfinex-derivatives","SOLF0:USTF0",1765188212249,3.03,138.45,138.41,3.24446732]
["bitfinex-derivatives","SOLF0:USTF0",1765188212748,3.03,138.45,138.44,1.71305409]
["bitfinex-derivatives","SOLF0:USTF0",1765188213647,71.5892,138.47,138.44,1.71305409]
["bitfinex-derivatives","SOLF0:USTF0",1765188213854,71.5892,138.47,138.44,1.75928247]
["bitfinex-derivatives","SOLF0:USTF0",1765188214156,3.03,138.46,138.44,1.75928247]
["bitfinex-derivatives","SOLF0:USTF0",1765188214558,3.03,138.45,138.44,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1765188215460,9.5299,138.46,138.44,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1765188216058,3.03,138.45,138.44,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1765188216351,3.03,138.47,138.44,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1765188217053,3.03,138.45,138.44,0.04622838]
["bitfinex-derivatives","SOLF0:USTF0",1765188217255,3.03,138.45,138.38,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1765188217848,3.03,138.45,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188218257,0.04981544,138.44,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188219552,101.041,138.55,138.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188219865,3.03,138.58,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188220056,3.03,138.57,138.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188220461,62.12,138.58,138.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188220657,65.15,138.58,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188221252,3.03,138.58,138.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188221960,3.03,138.58,138.53,0.0480628]
["bitfinex-derivatives","SOLF0:USTF0",1765188222153,166.1764,138.57,138.53,0.0480628]
["bitfinex-derivatives","SOLF0:USTF0",1765188222358,3.03,138.56,138.53,0.0480628]
["bitfinex-derivatives","SOLF0:USTF0",1765188223452,3.03,138.54,138.53,0.0480628]
["bitfinex-derivatives","SOLF0:USTF0",1765188223653,3.03,138.54,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188223956,3.03,138.52,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188224350,9.5275,138.51,138.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765188224564,0.04606315,138.49,138.47,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188228367,0.04606315,138.49,138.47,3.14777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188229971,3.06606315,138.49,138.47,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188234073,0.04606315,138.49,138.47,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188234276,0.04606315,138.49,138.47,3.14777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188236576,0.04606315,138.49,138.47,9.64667531]
["bitfinex-derivatives","SOLF0:USTF0",1765188238180,0.04606315,138.49,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188239175,62.08,138.51,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188239380,62.08,138.51,138.48,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765188240586,65.33,138.51,138.48,9.5984]
["bitfinex-derivatives","SOLF0:USTF0",1765188241082,65.33,138.51,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188242483,65.33,138.51,138.47,3.32777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188243376,3.25,138.5,138.47,3.32777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188244580,3.25,138.5,138.47,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188245681,3.25,138.48,138.47,0.04777531]
["bitfinex-derivatives","SOLF0:USTF0",1765188249182,3.25,138.46,138.41,16.43772765]
["bitfinex-derivatives","SOLF0:USTF0",1765188249580,3.25,138.46,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188250089,0.04774149,138.45,138.43,3.3275031]
["bitfinex-derivatives","SOLF0:USTF0",1765188250284,0.04684269,138.45,138.43,9.98363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188251286,0.04684269,138.45,138.44,6.65612765]
["bitfinex-derivatives","SOLF0:USTF0",1765188251486,3.29684269,138.45,138.44,6.65612765]
["bitfinex-derivatives","SOLF0:USTF0",1765188251783,3.29684269,138.45,138.43,6.70363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188252694,3.29684269,138.45,138.43,0.0475031]
["bitfinex-derivatives","SOLF0:USTF0",1765188252886,0.04684269,138.45,138.43,3.3275031]
["bitfinex-derivatives","SOLF0:USTF0",1765188253191,0.04684269,138.45,138.43,9.98363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188253398,3.29684269,138.45,138.43,6.70363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188255094,0.04684269,138.45,138.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188255298,0.04684269,138.45,138.43,9.98363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188255486,3.29684269,138.45,138.43,6.70363075]
["bitfinex-derivatives","SOLF0:USTF0",1765188256105,3.29684269,138.45,138.44,6.65612765]
["bitfinex-derivatives","SOLF0:USTF0",1765188257504,3.25,138.5,138.44,9.93612765]
["bitfinex-derivatives","SOLF0:USTF0",1765188257701,3.25,138.5,138.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188258608,3.2,138.49,138.47,0.04564863]
["bitfinex-derivatives","SOLF0:USTF0",1765188259911,3.2,138.49,138.47,6.76953896]
["bitfinex-derivatives","SOLF0:USTF0",1765188262511,3.2,138.48,138.47,6.76953896]
["bitfinex-derivatives","SOLF0:USTF0",1765188265711,3.2,138.48,138.47,0.04564863]
["bitfinex-derivatives","SOLF0:USTF0",1765188266310,3.2,138.48,138.47,6.76953896]
["bitfinex-derivatives","SOLF0:USTF0",1765188269411,3.2,138.48,138.41,13.40698748]
["bitfinex-derivatives","SOLF0:USTF0",1765188269412,101.0977,138.47,138.41,13.40698748]
["bitfinex-derivatives","SOLF0:USTF0",1765188269808,6.5005,138.44,138.41,13.40698748]
["bitfinex-derivatives","SOLF0:USTF0",1765188270009,6.5005,138.44,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188270410,6.5005,138.44,138.41,3.09584471]
["bitfinex-derivatives","SOLF0:USTF0",1765188270411,6.54623748,138.44,138.41,3.09584471]
["bitfinex-derivatives","SOLF0:USTF0",1765188271306,6.501,138.43,138.41,3.09584471]
["bitfinex-derivatives","SOLF0:USTF0",1765188271702,6.501,138.43,138.41,0.04584471]
["bitfinex-derivatives","SOLF0:USTF0",1765188276414,6.5028,138.39,138.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188276805,6.5028,138.39,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188277208,6.5022,138.41,138.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188277408,0.05330712,138.39,138.37,0.05022018]
["bitfinex-derivatives","SOLF0:USTF0",1765188277910,0.05330712,138.39,138.37,3.10022018]
["bitfinex-derivatives","SOLF0:USTF0",1765188279008,0.05330712,138.39,138.37,0.05022018]
["bitfinex-derivatives","SOLF0:USTF0",1765188279212,62.07330712,138.39,138.37,0.05022018]
["bitfinex-derivatives","SOLF0:USTF0",1765188279408,101.1705,138.37,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188279608,101.1705,138.37,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188279815,101.1705,138.37,138.28,9.5578]
["bitfinex-derivatives","SOLF0:USTF0",1765188280405,0.05531591,138.34,138.31,0.04994951]
["bitfinex-derivatives","SOLF0:USTF0",1765188280610,62.11531591,138.34,138.31,0.04994951]
["bitfinex-derivatives","SOLF0:USTF0",1765188280811,68.62081591,138.34,138.31,0.04994951]
["bitfinex-derivatives","SOLF0:USTF0",1765188281517,68.62081591,138.34,138.31,3.09994951]
["bitfinex-derivatives","SOLF0:USTF0",1765188281718,0.05531591,138.34,138.31,3.09994951]
["bitfinex-derivatives","SOLF0:USTF0",1765188282016,101.1298,138.43,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188282215,62.06,138.42,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188283015,0.05294278,138.39,138.37,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1765188285223,0.05294278,138.39,138.37,3.09871104]
["bitfinex-derivatives","SOLF0:USTF0",1765188285624,0.05294278,138.39,138.37,65.09871104]
["bitfinex-derivatives","SOLF0:USTF0",1765188285921,0.05294278,138.39,138.37,71.60231104]
["bitfinex-derivatives","SOLF0:USTF0",1765188286315,0.05294278,138.39,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765188288821,0.05294278,138.39,138.37,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1765188290823,6.55584278,138.39,138.37,0.04871104]
["bitfinex-derivatives","SOLF0:USTF0",1765188291023,101.1732,138.37,138.29,16.50698748]
["bitfinex-derivatives","SOLF0:USTF0",1765188291218,62.1,138.36,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188292124,6.5057,138.33,138.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188292322,6.5057,138.33,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188294132,0.0530388,138.34,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188295534,6.5582388,138.34,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188297138,0.0530388,138.34,138.31,3.14823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188300028,6.5583388,138.34,138.31,3.14823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188300340,0.0530388,138.34,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188300933,6.5057,138.33,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188301541,0.0530388,138.34,138.31,3.25823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188301841,0.0530388,138.34,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188302244,6.5056,138.33,138.31,0.04823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188304737,101.1505,138.4,138.31,3.25823856]
["bitfinex-derivatives","SOLF0:USTF0",1765188304939,62.1,138.43,138.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188305946,0.04991661,138.41,138.38,0.0527331]
["bitfinex-derivatives","SOLF0:USTF0",1765188306548,101.0994,138.47,138.38,3.2627331]
["bitfinex-derivatives","SOLF0:USTF0",1765188306744,101.1073,138.46,138.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188307344,6.501,138.43,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188307845,62.1,138.47,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188308652,68.5993,138.47,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188308851,62.1,138.47,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188309642,62.1,138.47,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188309844,62.1,138.47,138.43,3.25713605]
["bitfinex-derivatives","SOLF0:USTF0",1765188310543,6.4996,138.46,138.43,3.25713605]
["bitfinex-derivatives","SOLF0:USTF0",1765188311554,101.0628,138.52,138.43,3.25713605]
["bitfinex-derivatives","SOLF0:USTF0",1765188311555,6.4988,138.48,138.43,3.25713605]
["bitfinex-derivatives","SOLF0:USTF0",1765188311755,6.4988,138.48,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188312254,6.4981,138.5,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188312655,62.12,138.51,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188313159,6.4983,138.49,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188313853,68.6174,138.51,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188317058,62.12,138.51,138.44,0.05362099]
["bitfinex-derivatives","SOLF0:USTF0",1765188317258,62.12,138.51,138.39,12.12856549]
["bitfinex-derivatives","SOLF0:USTF0",1765188317259,101.0975,138.47,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188317556,105.36912838,138.5,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188317557,62.1,138.46,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188317761,62.1,138.48,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188318262,0.04700196,138.46,138.44,0.04760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188319776,6.54670196,138.46,138.44,0.04760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188322374,0.04700196,138.46,138.44,3.19760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188323969,0.04700196,138.46,138.44,0.04760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188324764,6.54680196,138.46,138.44,0.04760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188324964,6.54680196,138.46,138.44,3.19760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188325172,0.04700196,138.46,138.44,3.19760428]
["bitfinex-derivatives","SOLF0:USTF0",1765188330584,91.1,138.55,138.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188331182,6.4968,138.52,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188331481,6.4968,138.52,138.46,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1765188331482,6.4968,138.52,138.48,3.20489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188331682,101.0603,138.52,138.48,0.05489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188331886,101.0603,138.52,138.48,3.20489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188332078,101.0537,138.53,138.48,3.20489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188332475,6.4977,138.5,138.48,3.20489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188333471,6.4977,138.5,138.48,0.05489296]
["bitfinex-derivatives","SOLF0:USTF0",1765188335882,6.4977,138.5,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188335883,6.4996,138.46,138.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188336885,0.046075,138.45,138.43,0.05443477]
["bitfinex-derivatives","SOLF0:USTF0",1765188337098,0.046075,138.45,138.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188341586,35.4976,138.51,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188341796,91.08,138.54,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188342382,6.4981,138.49,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188342581,91.08,138.54,138.46,3.19998764]
["bitfinex-derivatives","SOLF0:USTF0",1765188343187,101.0542,138.53,138.46,3.19998764]
["bitfinex-derivatives","SOLF0:USTF0",1765188343788,91.08,138.54,138.46,3.19998764]
["bitfinex-derivatives","SOLF0:USTF0",1765188345597,6.4968,138.52,138.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188345799,6.4968,138.52,138.49,0.04740604]
["bitfinex-derivatives","SOLF0:USTF0",1765188346995,6.4968,138.52,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188350301,101.0369,138.56,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188350605,65.42211237,138.6,138.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188350899,65.42211237,138.6,138.55,3.04156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188351496,6.4943,138.58,138.55,3.04156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188352194,65.42211237,138.6,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188352195,71.91541237,138.6,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188352390,71.91541237,138.6,138.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188354406,71.91541237,138.6,138.55,68.7772748]
["bitfinex-derivatives","SOLF0:USTF0",1765188354407,6.4935,138.59,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188355109,65.42211237,138.6,138.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188359913,71.91511237,138.6,138.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188361008,71.91511237,138.6,138.55,71.75617447]
["bitfinex-derivatives","SOLF0:USTF0",1765188361211,65.42211237,138.6,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188361504,101.0171,138.58,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188362711,6.4944,138.57,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188362910,3.38211237,138.6,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188363119,62.04,138.59,138.55,3.04156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188363415,3.38211237,138.6,138.55,3.04156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188365312,3.38211237,138.6,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188366207,3.38211237,138.6,138.55,3.11156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188366605,104.38741237,138.6,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188366807,101.0175,138.58,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188367006,62.06,138.57,138.55,0.05156619]
["bitfinex-derivatives","SOLF0:USTF0",1765188367209,101.0384,138.55,138.48,6.71460828]
["bitfinex-derivatives","SOLF0:USTF0",1765188367408,101.0384,138.55,138.47,6.71460828]
["bitfinex-derivatives","SOLF0:USTF0",1765188367611,6.4973,138.51,138.47,6.71460828]
["bitfinex-derivatives","SOLF0:USTF0",1765188367916,62.06,138.53,138.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765188368215,0.05414609,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188368414,0.04656896,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188369315,0.04656896,138.52,138.5,3.10621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188369513,0.04656896,138.52,138.5,9.82082529]
["bitfinex-derivatives","SOLF0:USTF0",1765188369713,0.04656896,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765188372822,0.04656896,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188374626,0.04656896,138.52,138.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765188376924,0.04656896,138.52,138.5,6.76082529]
["bitfinex-derivatives","SOLF0:USTF0",1765188377222,0.04656896,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188377920,0.04656896,138.52,138.5,3.10621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188380127,0.04656896,138.52,138.5,9.82082529]
["bitfinex-derivatives","SOLF0:USTF0",1765188381529,0.04656896,138.52,138.5,6.76082529]
["bitfinex-derivatives","SOLF0:USTF0",1765188381927,0.04656896,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188382427,6.54336896,138.52,138.5,0.04621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188390332,6.54336896,138.52,138.5,3.08621701]
["bitfinex-derivatives","SOLF0:USTF0",1765188390640,162.3902,138.59,138.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188390827,162.3902,138.59,138.54,6.71740592]
["bitfinex-derivatives","SOLF0:USTF0",1765188391530,0.02043423,138.58,138.55,0.05433694]
["bitfinex-derivatives","SOLF0:USTF0",1765188392524,6.495,138.56,138.55,0.05433694]
["bitfinex-derivatives","SOLF0:USTF0",1765188394829,0.02043423,138.58,138.55,3.09433694]
["bitfinex-derivatives","SOLF0:USTF0",1765188395134,0.02043423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188395135,61.40043423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188395932,6.4944,138.57,138.55,0.05433694]
["bitfinex-derivatives","SOLF0:USTF0",1765188396125,6.4944,138.57,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188397030,61.40043423,138.58,138.55,9.81174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188397633,61.40043423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188398534,67.89443423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188398722,61.40043423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188398922,61.40043423,138.58,138.55,0.05433694]
["bitfinex-derivatives","SOLF0:USTF0",1765188399328,61.40043423,138.58,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188400627,6.4944,138.57,138.55,6.77174286]
["bitfinex-derivatives","SOLF0:USTF0",1765188404841,6.4944,138.57,138.56,6.71740592]
["bitfinex-derivatives","SOLF0:USTF0",1765188405838,0.02043423,138.58,138.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188408844,0.02043423,138.58,138.57,12.01404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188413234,64.74211237,138.6,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188413437,64.74211237,138.6,138.59,9.90263198]
["bitfinex-derivatives","SOLF0:USTF0",1765188414738,64.74211237,138.6,138.59,6.72263198]
["bitfinex-derivatives","SOLF0:USTF0",1765188416046,3.38211237,138.6,138.59,9.90263198]
["bitfinex-derivatives","SOLF0:USTF0",1765188421256,3.29912393,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188421556,3.29912393,138.62,138.61,9.71453797]
["bitfinex-derivatives","SOLF0:USTF0",1765188421854,1.34,138.68,138.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188422053,62.68,138.68,138.65,9.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188422446,7.8297,138.67,138.65,9.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188422652,7.8297,138.67,138.64,0.05446355]
["bitfinex-derivatives","SOLF0:USTF0",1765188422653,1.34,138.7,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188422953,1.34,138.68,138.67,6.76852173]
["bitfinex-derivatives","SOLF0:USTF0",1765188423252,1.34,138.68,138.67,0.0552543]
["bitfinex-derivatives","SOLF0:USTF0",1765188424454,6.4889,138.69,138.67,3.0552543]
["bitfinex-derivatives","SOLF0:USTF0",1765188424950,7.8289,138.69,138.67,0.0552543]
["bitfinex-derivatives","SOLF0:USTF0",1765188425851,61.34,138.7,138.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188426352,1.34,138.69,138.67,6.76852173]
["bitfinex-derivatives","SOLF0:USTF0",1765188426946,1.34,138.68,138.67,0.0552543]
["bitfinex-derivatives","SOLF0:USTF0",1765188427551,7.8305,138.66,138.64,6.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188427758,7.8305,138.66,138.63,6.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188427759,9.53848404,138.66,138.63,6.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188428355,9.53848404,138.66,138.63,9.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188428544,9.59130168,138.66,138.63,9.76452213]
["bitfinex-derivatives","SOLF0:USTF0",1765188428748,7.88331764,138.66,138.63,9.76452213]
["bitfinex-derivatives","SOLF0:USTF0",1765188430454,1.34,138.64,138.63,6.76452213]
["bitfinex-derivatives","SOLF0:USTF0",1765188430662,1.34,138.64,138.63,0.0512547]
["bitfinex-derivatives","SOLF0:USTF0",1765188431946,1.34,138.62,138.6,6.71326743]
["bitfinex-derivatives","SOLF0:USTF0",1765188432260,1.34,138.59,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188432650,7.8337,138.59,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188432850,61.32,138.61,138.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188433050,0.05153665,138.6,138.57,3.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1765188433250,1.39153665,138.6,138.57,3.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1765188434653,0.05153665,138.6,138.57,3.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1765188434955,0.05153665,138.6,138.59,11.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188435157,1.39153665,138.6,138.57,9.02174978]
["bitfinex-derivatives","SOLF0:USTF0",1765188435356,1.39153665,138.6,138.57,0.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1765188435754,0.05153665,138.6,138.57,3.04770492]
["bitfinex-derivatives","SOLF0:USTF0",1765188435955,61.34,138.66,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188436152,62.68,138.66,138.6,11.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188436659,62.68,138.66,138.61,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188436860,62.68,138.66,138.62,3.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1765188436861,0.05171564,138.65,138.62,3.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1765188437059,1.39171564,138.65,138.62,3.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1765188437958,0.05171564,138.65,138.62,3.04885054]
["bitfinex-derivatives","SOLF0:USTF0",1765188438260,0.05171564,138.65,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188438562,1.34,138.71,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188438563,61.34,138.69,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188438764,1.34,138.68,138.63,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188438952,1.34,138.68,138.61,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188439354,1.34,138.68,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188439864,162.2822,138.69,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188439865,7.8304,138.66,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188440067,7.8304,138.66,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188440562,6.4894,138.68,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188440761,6.4894,138.68,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188441158,6.4894,138.68,138.64,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188441355,6.4894,138.68,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188442254,7.8294,138.68,138.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188444654,1.34,138.66,138.63,12.12203269]
["bitfinex-derivatives","SOLF0:USTF0",1765188444861,6.4899,138.67,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188445158,7.8299,138.67,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188445561,7.8304,138.66,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188445767,1.34,138.65,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188446361,1.34,138.64,138.63,0.04798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188449664,1.34,138.69,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188449870,1.34,138.67,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188451484,7.8297,138.67,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188451673,100.9079,138.73,138.63,3.14798783]
["bitfinex-derivatives","SOLF0:USTF0",1765188451674,1.34,138.7,138.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188451880,62.66,138.69,138.66,3.15028919]
["bitfinex-derivatives","SOLF0:USTF0",1765188452476,69.149,138.69,138.66,3.15028919]
["bitfinex-derivatives","SOLF0:USTF0",1765188452782,1.34,138.68,138.66,0.05028919]
["bitfinex-derivatives","SOLF0:USTF0",1765188454570,1.34,138.67,138.66,0.05028919]
["bitfinex-derivatives","SOLF0:USTF0",1765188455580,1.34,138.65,138.62,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188455882,1.34,138.64,138.6,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188456077,6.4916,138.63,138.6,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188456284,1.34,138.62,138.6,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188456480,1.34,138.62,138.59,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188456676,1.3935459,138.62,138.59,9.02366965]
["bitfinex-derivatives","SOLF0:USTF0",1765188457184,1.34,138.61,138.59,9.02366965]
["bitfinex-derivatives","SOLF0:USTF0",1765188457486,1.34,138.6,138.59,0.04962479]
["bitfinex-derivatives","SOLF0:USTF0",1765188457672,1.34,138.6,138.55,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188457872,7.8341,138.58,138.55,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188458176,1.34,138.58,138.55,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188458788,1.38931185,138.58,138.55,12.12336994]
["bitfinex-derivatives","SOLF0:USTF0",1765188458975,0.04931185,138.58,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188459177,0.04931185,138.58,138.57,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188460089,0.04931185,138.58,138.57,8.97404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188460279,0.04931185,138.58,138.56,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188460787,0.04931185,138.58,138.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188461276,0.04931185,138.58,138.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188461480,0.04931185,138.58,138.57,12.07404486]
["bitfinex-derivatives","SOLF0:USTF0",1765188461682,1.39,138.64,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765188461876,1.39,138.64,138.58,8.95754617]
["bitfinex-derivatives","SOLF0:USTF0",1765188462685,1.43645932,138.62,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188463481,7.92865932,138.62,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188463680,1.39,138.61,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188463986,6.53865932,138.62,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188464488,7.92865932,138.62,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188465488,1.39,138.61,138.6,0.05475482]
["bitfinex-derivatives","SOLF0:USTF0",1765188472685,1.39,138.59,138.55,12.05754617]
["bitfinex-derivatives","SOLF0:USTF0",1765188472992,1.39,138.58,138.55,8.95754617]
["bitfinex-derivatives","SOLF0:USTF0",1765188473187,1.39,138.58,138.55,12.04754617]
["bitfinex-derivatives","SOLF0:USTF0",1765188473788,7.8844,138.57,138.55,9.00801919]
["bitfinex-derivatives","SOLF0:USTF0",1765188473992,1.39,138.56,138.55,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188474193,7.8844,138.57,138.55,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188474592,1.39,138.56,138.55,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188476786,0.05238531,138.58,138.55,3.14047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188478392,0.05238531,138.58,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188478694,0.05238531,138.58,138.57,4.7996912]
["bitfinex-derivatives","SOLF0:USTF0",1765188478996,0.05238531,138.58,138.57,13.75723737]
["bitfinex-derivatives","SOLF0:USTF0",1765188481799,0.05238531,138.58,138.57,4.7996912]
["bitfinex-derivatives","SOLF0:USTF0",1765188482098,0.05238531,138.58,138.57,13.7444547]
["bitfinex-derivatives","SOLF0:USTF0",1765188482293,0.05238531,138.58,138.57,4.7996912]
["bitfinex-derivatives","SOLF0:USTF0",1765188482703,0.05238531,138.58,138.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765188484412,1.44238531,138.58,138.55,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188485290,1.39,138.56,138.55,0.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1765188487099,1.39,138.54,138.49,12.1447635]
["bitfinex-derivatives","SOLF0:USTF0",1765188487298,101.032,138.56,138.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188487299,61.34,138.53,138.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188487598,61.36,138.55,138.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188487797,6.4952,138.56,138.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188487997,67.8552,138.56,138.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188488202,0.05082589,138.55,138.53,3.25430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188492310,0.05082589,138.55,138.53,9.96603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188493300,0.05082589,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188493502,0.05082589,138.55,138.54,9.91172524]
["bitfinex-derivatives","SOLF0:USTF0",1765188493909,0.05082589,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188494110,6.54632589,138.55,138.53,6.76603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188494303,6.54632589,138.55,138.53,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188494507,6.54632589,138.55,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765188495112,6.54632589,138.55,138.53,6.76603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188495113,6.54632589,138.55,138.53,9.96603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188495711,6.54632589,138.55,138.53,3.25430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188495914,7.93632589,138.55,138.53,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188496407,6.54632589,138.55,138.53,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188496611,6.54632589,138.55,138.53,3.25430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188498413,7.93632589,138.55,138.53,3.25430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188499314,7.93632589,138.55,138.53,9.96603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188499510,6.54632589,138.55,138.53,9.96603228]
["bitfinex-derivatives","SOLF0:USTF0",1765188499912,0.05082589,138.55,138.54,9.84172524]
["bitfinex-derivatives","SOLF0:USTF0",1765188500108,0.05082589,138.55,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188502216,1.39,138.54,138.53,8.99907054]
["bitfinex-derivatives","SOLF0:USTF0",1765188502516,7.93622589,138.55,138.53,8.99907054]
["bitfinex-derivatives","SOLF0:USTF0",1765188502916,7.93622589,138.55,138.54,6.73148906]
["bitfinex-derivatives","SOLF0:USTF0",1765188503520,7.93622589,138.55,138.53,6.7857961]
["bitfinex-derivatives","SOLF0:USTF0",1765188504406,1.39,138.54,138.53,0.05430704]
["bitfinex-derivatives","SOLF0:USTF0",1765188506420,1.39,138.53,138.5,6.73148906]
["bitfinex-derivatives","SOLF0:USTF0",1765188506623,61.36,138.52,138.5,6.73148906]
["bitfinex-derivatives","SOLF0:USTF0",1765188506821,62.75,138.52,138.5,6.73148906]
["bitfinex-derivatives","SOLF0:USTF0",1765188507529,1.39,138.51,138.5,6.78077818]
["bitfinex-derivatives","SOLF0:USTF0",1765188507927,67.90709964,138.52,138.5,6.78077818]
["bitfinex-derivatives","SOLF0:USTF0",1765188508116,69.29709964,138.52,138.5,6.78077818]
["bitfinex-derivatives","SOLF0:USTF0",1765188508428,69.29709964,138.52,138.5,0.04928912]
["bitfinex-derivatives","SOLF0:USTF0",1765188510233,69.29709964,138.52,138.5,6.78077818]
["bitfinex-derivatives","SOLF0:USTF0",1765188510437,69.29709964,138.52,138.5,0.04928912]
["bitfinex-derivatives","SOLF0:USTF0",1765188511637,1.39,138.51,138.5,0.04928912]
["bitfinex-derivatives","SOLF0:USTF0",1765188513332,1.39,138.51,138.48,6.73148906]
["bitfinex-derivatives","SOLF0:USTF0",1765188513545,1.39,138.49,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188513835,62.77,138.48,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188514429,62.82058582,138.48,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188514838,1.39,138.47,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188515630,7.8891,138.47,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188516233,6.4991,138.47,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188516544,61.43058582,138.48,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188516841,62.82058582,138.48,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188517530,6.4991,138.47,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188519345,7.8891,138.47,138.45,3.18298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188521444,1.39,138.46,138.45,0.05298472]
["bitfinex-derivatives","SOLF0:USTF0",1765188526346,1.34,138.41,138.39,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765188526649,62.74,138.4,138.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188527347,61.45374718,138.4,138.38,3.17874312]
["bitfinex-derivatives","SOLF0:USTF0",1765188527552,0.05374718,138.4,138.38,3.17874312]
["bitfinex-derivatives","SOLF0:USTF0",1765188529544,0.05374718,138.4,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188529940,61.4,138.42,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188530349,69.2397,138.46,138.39,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188530940,0.0545333,138.44,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188532044,61.4,138.46,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188533252,0.05162074,138.45,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188533840,0.05162074,138.45,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188534450,61.4,138.5,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188535451,0.04916388,138.48,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765188535850,0.04916388,138.48,138.46,0.05374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188536052,1.43916388,138.48,138.46,0.05374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188536947,0.04916388,138.48,138.46,3.06374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188538245,1.43916388,138.48,138.46,0.05374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188538555,0.04916388,138.48,138.46,3.06374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188541258,1.39,138.47,138.46,0.05374303]
["bitfinex-derivatives","SOLF0:USTF0",1765188542956,1.33,138.44,138.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765188543162,1.33,138.43,138.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765188543959,0.05311276,138.42,138.4,3.36245681]
["bitfinex-derivatives","SOLF0:USTF0",1765188545048,1.33,138.41,138.4,0.05245681]
["bitfinex-derivatives","SOLF0:USTF0",1765188551266,1.28,138.38,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765188551466,62.7,138.37,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765188552367,0.04591545,138.36,138.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765188555677,1.28,138.35,138.33,0.04596462]
["bitfinex-derivatives","SOLF0:USTF0",1765188556586,1.28,138.34,138.33,0.04596462]
["bitfinex-derivatives","SOLF0:USTF0",1765188557785,6.5048,138.35,138.33,3.35596462]
["bitfinex-derivatives","SOLF0:USTF0",1765188557991,67.9448,138.35,138.33,3.35596462]
["bitfinex-derivatives","SOLF0:USTF0",1765188558290,69.2348,138.35,138.33,0.04596462]
["bitfinex-derivatives","SOLF0:USTF0",1765188559786,0.04591545,138.36,138.33,4.76068681]
["bitfinex-derivatives","SOLF0:USTF0",1765188559987,0.04591545,138.36,138.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188563397,0.04591545,138.36,138.35,4.71472219]
["bitfinex-derivatives","SOLF0:USTF0",1765188574900,61.44,138.39,138.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188575101,1.29,138.42,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188575904,0.05040761,138.41,138.39,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1765188576405,0.05040761,138.41,138.39,4.76799715]
["bitfinex-derivatives","SOLF0:USTF0",1765188576606,0.05040761,138.41,138.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188580596,0.05040761,138.41,138.4,9.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188580795,7.7899,138.46,138.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188581005,7.7899,138.46,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188581197,1.29,138.44,138.41,6.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188581397,1.29,138.44,138.41,9.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188581598,164.24742219,138.48,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188581599,1.29,138.46,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188581799,0.05292103,138.46,138.43,3.04946197]
["bitfinex-derivatives","SOLF0:USTF0",1765188582200,0.05292103,138.46,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188584206,0.05292103,138.46,138.45,9.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188588210,0.05292103,138.46,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188588513,69.2275,138.51,138.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765188588697,69.2275,138.51,138.46,4.87472219]
["bitfinex-derivatives","SOLF0:USTF0",1765188588899,1.29,138.5,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765188589512,1.29,138.49,138.47,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1765188590012,7.7886,138.48,138.47,0.05242975]
["bitfinex-derivatives","SOLF0:USTF0",1765188591205,7.7886,138.48,138.43,6.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188591206,1.29,138.46,138.43,6.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188591410,1.29,138.45,138.42,9.87010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188592313,1.34237401,138.45,138.42,9.92135766]
["bitfinex-derivatives","SOLF0:USTF0",1765188592507,7.84247401,138.45,138.42,9.92135766]
["bitfinex-derivatives","SOLF0:USTF0",1765188592705,1.29,138.44,138.42,0.05125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188593915,9.50532219,138.44,138.42,0.05125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188594117,1.29,138.43,138.42,0.05125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188596420,9.50532219,138.44,138.42,0.05125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188596716,1.29,138.43,138.42,0.05125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188597817,0.05237401,138.45,138.42,3.21125734]
["bitfinex-derivatives","SOLF0:USTF0",1765188598819,0.05237401,138.45,138.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188600422,1.29,138.5,138.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188600423,6.4982,138.49,138.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188600721,7.7882,138.49,138.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188601512,6.54448799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188601709,0.04578799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188605226,0.04578799,138.48,138.46,3.19628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188605724,1.29,138.47,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188605912,8.25921018,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188606117,1.33578799,138.48,138.46,3.19628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188606326,1.33578799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188607121,7.83438799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188609128,0.04578799,138.48,138.46,3.19628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188610819,1.33578799,138.48,138.46,3.19628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188611726,7.83438799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188612022,1.29,138.47,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188612721,7.83438799,138.48,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188612927,0.04578799,138.48,138.46,3.19628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188616329,0.04578799,138.48,138.46,9.90638504]
["bitfinex-derivatives","SOLF0:USTF0",1765188616921,0.04578799,138.48,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765188618125,0.04578799,138.48,138.46,10.03638504]
["bitfinex-derivatives","SOLF0:USTF0",1765188619233,0.04578799,138.48,138.47,9.99010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188623530,6.54428799,138.48,138.47,9.99010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188623733,1.33578799,138.48,138.46,6.75638504]
["bitfinex-derivatives","SOLF0:USTF0",1765188624235,1.33578799,138.48,138.46,10.03638504]
["bitfinex-derivatives","SOLF0:USTF0",1765188625338,7.83428799,138.48,138.47,6.71010032]
["bitfinex-derivatives","SOLF0:USTF0",1765188626528,6.499,138.47,138.46,6.75638504]
["bitfinex-derivatives","SOLF0:USTF0",1765188627530,6.499,138.47,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188628035,69.189,138.47,138.46,0.04628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188628336,69.189,138.47,138.46,6.7872198]
["bitfinex-derivatives","SOLF0:USTF0",1765188628533,61.4,138.47,138.46,10.0672198]
["bitfinex-derivatives","SOLF0:USTF0",1765188628732,61.4,138.47,138.46,3.32628472]
["bitfinex-derivatives","SOLF0:USTF0",1765188629132,61.4,138.47,138.46,12.28347486]
["bitfinex-derivatives","SOLF0:USTF0",1765188629436,0.04578799,138.48,138.46,12.28347486]
["bitfinex-derivatives","SOLF0:USTF0",1765188629634,29.0,138.54,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188629635,62.69,138.54,138.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188629839,62.69,138.54,138.51,10.01924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188630139,1.29,138.53,138.5,6.73924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188630339,1.29,138.53,138.5,10.01924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188630540,6.4967,138.52,138.5,10.07024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188635434,7.7867,138.52,138.5,10.07024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188636534,7.7867,138.52,138.5,3.33100071]
["bitfinex-derivatives","SOLF0:USTF0",1765188638343,1.29,138.51,138.5,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1765188639147,1.29,138.51,138.5,6.79024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188640138,1.29,138.51,138.5,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1765188642936,6.4967,138.52,138.5,3.33100071]
["bitfinex-derivatives","SOLF0:USTF0",1765188643245,6.4967,138.52,138.51,6.73924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188643548,1.33950705,138.53,138.51,10.01924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188643741,1.33950705,138.53,138.51,6.73924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188644548,1.29,138.52,138.51,6.73924625]
["bitfinex-derivatives","SOLF0:USTF0",1765188646549,6.54580705,138.53,138.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765188646852,6.54580705,138.53,138.5,0.05100071]
["bitfinex-derivatives","SOLF0:USTF0",1765188646853,7.7867,138.52,138.5,10.07024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188649765,1.29,138.51,138.5,6.79024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188651164,7.7867,138.52,138.5,6.79024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188652460,1.29,138.51,138.5,6.79024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188653466,7.7871,138.51,138.5,6.79024696]
["bitfinex-derivatives","SOLF0:USTF0",1765188655163,6.4981,138.49,138.48,8.98566166]
["bitfinex-derivatives","SOLF0:USTF0",1765188655362,1.29,138.48,138.46,12.18566166]
["bitfinex-derivatives","SOLF0:USTF0",1765188656070,1.29,138.47,138.45,8.98566166]
["bitfinex-derivatives","SOLF0:USTF0",1765188656274,1.29,138.47,138.46,12.18566166]
["bitfinex-derivatives","SOLF0:USTF0",1765188656275,0.05507642,138.47,138.46,12.18566166]
["bitfinex-derivatives","SOLF0:USTF0",1765188662774,6.4974,138.51,138.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188662979,67.8974,138.51,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188663370,61.4,138.51,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188663570,61.4,138.51,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188663770,58.08,138.51,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188663970,165.79688841,138.57,138.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765188663971,104.3145,138.6,138.5,2.67705503]
["bitfinex-derivatives","SOLF0:USTF0",1765188664278,64.71,138.59,138.55,8.99024721]
["bitfinex-derivatives","SOLF0:USTF0",1765188664873,64.71,138.59,138.56,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1765188665577,6.4942,138.58,138.56,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1765188665771,61.4,138.59,138.56,0.0535426]
["bitfinex-derivatives","SOLF0:USTF0",1765188665970,61.4,138.59,138.56,2.73059763]
["bitfinex-derivatives","SOLF0:USTF0",1765188666771,61.4,138.59,138.58,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188667372,64.71,138.59,138.56,1.76337587]
["bitfinex-derivatives","SOLF0:USTF0",1765188667568,3.31,138.58,138.56,1.76337587]
["bitfinex-derivatives","SOLF0:USTF0",1765188670178,67.8935,138.59,138.56,1.76337587]
["bitfinex-derivatives","SOLF0:USTF0",1765188670375,61.4,138.59,138.56,1.76337587]
["bitfinex-derivatives","SOLF0:USTF0",1765188670576,61.4,138.59,138.58,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188671176,71.1817,138.63,138.58,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188671375,67.8717,138.63,138.59,0.05181684]
["bitfinex-derivatives","SOLF0:USTF0",1765188671579,61.38,138.63,138.59,0.05181684]
["bitfinex-derivatives","SOLF0:USTF0",1765188671780,61.38,138.63,138.6,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188674895,64.69,138.63,138.59,1.76165011]
["bitfinex-derivatives","SOLF0:USTF0",1765188675287,61.38,138.63,138.61,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188675593,64.69,138.63,138.61,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188676490,3.31,138.67,138.61,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188676686,3.31,138.67,138.63,1.76133948]
["bitfinex-derivatives","SOLF0:USTF0",1765188676887,3.31,138.66,138.63,1.76133948]
["bitfinex-derivatives","SOLF0:USTF0",1765188678394,6.4898,138.67,138.63,1.76133948]
["bitfinex-derivatives","SOLF0:USTF0",1765188678589,9.7998,138.67,138.63,1.76133948]
["bitfinex-derivatives","SOLF0:USTF0",1765188678790,61.36,138.68,138.65,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188679297,9.7971,138.73,138.67,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188679495,3.31,138.72,138.69,1.75950081]
["bitfinex-derivatives","SOLF0:USTF0",1765188680494,3.31,138.73,138.69,1.75950081]
["bitfinex-derivatives","SOLF0:USTF0",1765188680895,3.31,138.73,138.69,0.04966754]
["bitfinex-derivatives","SOLF0:USTF0",1765188681092,3.31,138.7,138.69,0.04966754]
["bitfinex-derivatives","SOLF0:USTF0",1765188683000,64.65,138.7,138.69,0.04966754]
["bitfinex-derivatives","SOLF0:USTF0",1765188683794,3.31,138.69,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765188684402,71.1384,138.7,138.64,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765188684800,0.0498267,138.68,138.66,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1765188685096,3.3598267,138.68,138.66,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1765188687900,0.0498267,138.68,138.66,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1765188688102,0.0498267,138.68,138.67,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188690003,3.31,138.73,138.67,3.14983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188690209,3.31,138.73,138.67,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188691402,3.31,138.73,138.66,0.04944343]
["bitfinex-derivatives","SOLF0:USTF0",1765188691608,3.31,138.72,138.67,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188692399,3.31,138.72,138.68,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765188693209,61.32,138.74,138.68,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765188693210,64.63,138.74,138.68,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765188693410,3.31,138.73,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188694607,61.32,138.74,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188694608,3.31,138.72,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188695609,9.7974,138.72,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188696201,3.31,138.71,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188696501,3.31,138.72,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188696710,3.31,138.74,138.7,0.0465662]
["bitfinex-derivatives","SOLF0:USTF0",1765188697607,3.31,138.74,138.7,6.5347662]
["bitfinex-derivatives","SOLF0:USTF0",1765188699599,3.31,138.73,138.7,6.5347662]
["bitfinex-derivatives","SOLF0:USTF0",1765188701517,3.31,138.75,138.71,8.19743327]
["bitfinex-derivatives","SOLF0:USTF0",1765188701709,3.31,138.77,138.73,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188702013,3.31,138.77,138.74,0.05290041]
["bitfinex-derivatives","SOLF0:USTF0",1765188702615,3.31,138.75,138.74,0.05290041]
["bitfinex-derivatives","SOLF0:USTF0",1765188704908,3.31,138.73,138.69,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188705612,3.31,138.72,138.69,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188705809,3.36162887,138.72,138.69,1.75715124]
["bitfinex-derivatives","SOLF0:USTF0",1765188706207,0.05162887,138.72,138.69,8.24575124]
["bitfinex-derivatives","SOLF0:USTF0",1765188706407,0.05162887,138.72,138.71,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188707217,0.05162887,138.72,138.7,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765188707907,3.36162887,138.72,138.7,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765188708315,0.05162887,138.72,138.7,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765188708510,3.24162887,138.72,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188709016,3.24162887,138.72,138.69,6.53601797]
["bitfinex-derivatives","SOLF0:USTF0",1765188710013,3.24162887,138.72,138.69,1.75715124]
["bitfinex-derivatives","SOLF0:USTF0",1765188711218,3.19,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188712115,9.6778,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188712826,3.19,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188713014,64.49,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188713224,3.24162887,138.72,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188714508,3.24162887,138.72,138.7,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188715422,3.24162887,138.72,138.7,8.40686969]
["bitfinex-derivatives","SOLF0:USTF0",1765188716818,3.19,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188718022,9.6779,138.71,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188718226,3.19,138.7,138.69,0.04731797]
["bitfinex-derivatives","SOLF0:USTF0",1765188720326,3.19,138.7,138.69,6.74435439]
["bitfinex-derivatives","SOLF0:USTF0",1765188721733,6.4887,138.69,138.67,8.99024721]
["bitfinex-derivatives","SOLF0:USTF0",1765188722027,3.19,138.68,138.66,8.99024721]
["bitfinex-derivatives","SOLF0:USTF0",1765188722224,3.19,138.68,138.65,10.70008048]
["bitfinex-derivatives","SOLF0:USTF0",1765188722816,3.2364558,138.68,138.65,10.75177826]
["bitfinex-derivatives","SOLF0:USTF0",1765188723227,3.0764558,138.68,138.65,10.75177826]
["bitfinex-derivatives","SOLF0:USTF0",1765188723520,3.0764558,138.68,138.6,13.48537082]
["bitfinex-derivatives","SOLF0:USTF0",1765188723521,3.03,138.65,138.6,13.48537082]
["bitfinex-derivatives","SOLF0:USTF0",1765188723718,3.03,138.65,138.59,4.91983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188723719,3.03,138.61,138.57,13.48537082]
["bitfinex-derivatives","SOLF0:USTF0",1765188723918,3.03,138.61,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188723919,3.03,138.61,138.56,16.69537082]
["bitfinex-derivatives","SOLF0:USTF0",1765188724416,1.70983327,138.62,138.53,1.70983327]
["bitfinex-derivatives","SOLF0:USTF0",1765188724417,3.03,138.59,138.57,0.05295111]
["bitfinex-derivatives","SOLF0:USTF0",1765188724624,3.03,138.58,138.57,0.05295111]
["bitfinex-derivatives","SOLF0:USTF0",1765188725733,4.73983327,138.58,138.57,0.05295111]
["bitfinex-derivatives","SOLF0:USTF0",1765188726418,3.03,138.57,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188726728,3.03,138.57,138.51,70.20683327]
["bitfinex-derivatives","SOLF0:USTF0",1765188726729,3.03,138.57,138.51,11.41683327]
["bitfinex-derivatives","SOLF0:USTF0",1765188726923,4.73983327,138.57,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188727119,3.03,138.56,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188727529,0.04996662,138.55,138.52,3.26558685]
["bitfinex-derivatives","SOLF0:USTF0",1765188728432,0.04996662,138.55,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188728931,61.32,138.58,138.54,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765188729128,9.5227,138.61,138.54,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765188729329,3.03,138.6,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188729938,0.05404838,138.58,138.56,0.04881097]
["bitfinex-derivatives","SOLF0:USTF0",1765188730127,0.05404838,138.58,138.56,3.25881097]
["bitfinex-derivatives","SOLF0:USTF0",1765188731829,0.05404838,138.58,138.56,0.04881097]
["bitfinex-derivatives","SOLF0:USTF0",1765188732028,0.05404838,138.58,138.56,3.25881097]
["bitfinex-derivatives","SOLF0:USTF0",1765188732325,3.03,138.61,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765188733434,0.0482425,138.6,138.58,0.04674604]
["bitfinex-derivatives","SOLF0:USTF0",1765188734134,3.0782425,138.6,138.58,0.04674604]
["bitfinex-derivatives","SOLF0:USTF0",1765188738240,0.0482425,138.6,138.58,3.15674604]
["bitfinex-derivatives","SOLF0:USTF0",1765188741335,3.1682425,138.6,138.58,0.04674604]
["bitfinex-derivatives","SOLF0:USTF0",1765188742940,0.0482425,138.6,138.58,3.15674604]
["bitfinex-derivatives","SOLF0:USTF0",1765188744239,9.6108,138.65,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188744541,29.0,138.68,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188744542,3.12,138.64,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188745129,3.12,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188745332,3.17352989,138.62,138.6,0.04915536]
["bitfinex-derivatives","SOLF0:USTF0",1765188749240,9.66562989,138.62,138.6,0.04915536]
["bitfinex-derivatives","SOLF0:USTF0",1765188750449,3.12,138.61,138.6,0.04915536]
["bitfinex-derivatives","SOLF0:USTF0",1765188750754,6.493,138.6,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188750952,3.12,138.59,138.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188751541,9.6135,138.59,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188751747,9.6135,138.59,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188751748,3.12,138.58,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188751937,61.34,138.61,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188751938,3.1683569,138.57,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188752647,9.6628569,138.57,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188752938,3.12,138.56,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188753153,70.955,138.56,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188753333,3.12,138.55,138.54,0.05509445]
["bitfinex-derivatives","SOLF0:USTF0",1765188758256,3.12,138.55,138.49,2.27234178]
["bitfinex-derivatives","SOLF0:USTF0",1765188758442,3.12,138.55,138.44,82.3259833]
["bitfinex-derivatives","SOLF0:USTF0",1765188758443,1.24,138.54,138.46,16.59537082]
["bitfinex-derivatives","SOLF0:USTF0",1765188758644,1.24,138.51,138.43,16.15909302]
["bitfinex-derivatives","SOLF0:USTF0",1765188758845,1.24,138.51,138.4,19.26909302]
["bitfinex-derivatives","SOLF0:USTF0",1765188758846,1.24,138.5,138.4,19.26909302]
["bitfinex-derivatives","SOLF0:USTF0",1765188759049,1.24,138.5,138.4,5.7837222]
["bitfinex-derivatives","SOLF0:USTF0",1765188759352,1.28565837,138.46,138.44,0.04759528]
["bitfinex-derivatives","SOLF0:USTF0",1765188759544,1.28771817,138.46,138.44,0.04759528]
["bitfinex-derivatives","SOLF0:USTF0",1765188760746,1.24,138.45,138.44,0.04759528]
["bitfinex-derivatives","SOLF0:USTF0",1765188761052,1.24,138.45,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765188762047,0.04658448,138.43,138.4,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188762247,0.04658448,138.43,138.4,3.15635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188762641,1.28658448,138.43,138.4,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188767854,1.28658448,138.43,138.4,3.15635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188767855,0.04658448,138.43,138.4,3.15635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188768547,69.1298,138.46,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188768548,62.63,138.46,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188769258,62.63,138.46,138.41,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765188769459,0.05457039,138.45,138.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188772161,0.05457039,138.45,138.42,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1765188772350,0.05457039,138.45,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188773551,0.05457039,138.45,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188773552,1.30457039,138.45,138.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188773752,1.30457039,138.45,138.4,3.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188774252,7.80467039,138.45,138.4,3.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188774753,0.05457039,138.45,138.4,3.07635562]
["bitfinex-derivatives","SOLF0:USTF0",1765188775157,0.05457039,138.45,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188777262,0.05457039,138.45,138.42,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765188777659,1.30457039,138.45,138.42,9.5311]
["bitfinex-derivatives","SOLF0:USTF0",1765188778566,0.05457039,138.45,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188780967,0.05457039,138.45,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188781273,1.30457039,138.45,138.43,0.04717663]
["bitfinex-derivatives","SOLF0:USTF0",1765188781955,7.80457039,138.45,138.43,0.04717663]
["bitfinex-derivatives","SOLF0:USTF0",1765188782270,1.25,138.44,138.43,0.04717663]
["bitfinex-derivatives","SOLF0:USTF0",1765188783668,62.65,138.44,138.43,0.04717663]
["bitfinex-derivatives","SOLF0:USTF0",1765188784369,1.25,138.42,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765188785279,7.80241264,138.42,138.39,3.07766189]
["bitfinex-derivatives","SOLF0:USTF0",1765188786163,6.502,138.41,138.39,3.07766189]
["bitfinex-derivatives","SOLF0:USTF0",1765188786567,1.30101264,138.42,138.39,3.07766189]
["bitfinex-derivatives","SOLF0:USTF0",1765188786764,1.30101264,138.42,138.39,0.04766189]
["bitfinex-derivatives","SOLF0:USTF0",1765188787871,1.25,138.4,138.39,0.04766189]
["bitfinex-derivatives","SOLF0:USTF0",1765188788076,1.25,138.4,138.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765188788575,1.25,138.38,138.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765188788777,1.25,138.36,138.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765188788981,0.05222829,138.35,138.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765188790071,0.05222829,138.35,138.33,3.34594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188802086,6.55692829,138.35,138.33,3.34594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188805689,7.80692829,138.35,138.33,3.34594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188807892,6.55692829,138.35,138.33,3.34594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188808400,7.80692829,138.35,138.33,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188808789,1.25,138.34,138.33,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188811795,69.24692829,138.35,138.33,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188812397,67.99692829,138.35,138.33,3.08594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188812693,69.24692829,138.35,138.33,3.08594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188812893,69.24692829,138.35,138.33,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188813484,1.25,138.34,138.33,0.04594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188816897,0.05222829,138.35,138.33,3.08594188]
["bitfinex-derivatives","SOLF0:USTF0",1765188817099,0.05222829,138.35,138.33,9.59144188]
["bitfinex-derivatives","SOLF0:USTF0",1765188817296,0.05222829,138.35,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188818509,0.05222829,138.35,138.34,4.75599833]
["bitfinex-derivatives","SOLF0:USTF0",1765188819206,101.085,138.49,138.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188819395,1.25,138.46,138.41,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188820304,2.96599833,138.44,138.42,0.05356941]
["bitfinex-derivatives","SOLF0:USTF0",1765188820502,62.71,138.43,138.42,0.05356941]
["bitfinex-derivatives","SOLF0:USTF0",1765188830714,1.24,138.41,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188830921,62.68,138.4,138.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765188831718,62.72701696,138.4,138.38,3.09273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188831919,69.22941696,138.4,138.38,3.09273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188832422,1.24,138.39,138.38,0.05273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188839527,67.98941696,138.4,138.38,3.11273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188839728,1.24,138.39,138.38,0.05273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188848328,7.7428,138.39,138.38,0.05273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188848534,69.1828,138.39,138.38,0.05273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188851838,7.7428,138.39,138.38,0.05273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188852133,61.44,138.39,138.38,3.29273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188854038,61.44,138.39,138.38,9.79593832]
["bitfinex-derivatives","SOLF0:USTF0",1765188854234,0.04701696,138.4,138.38,9.79593832]
["bitfinex-derivatives","SOLF0:USTF0",1765188854235,0.04701696,138.4,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765188854438,0.04701696,138.4,138.39,12.22001948]
["bitfinex-derivatives","SOLF0:USTF0",1765188854738,0.04701696,138.4,138.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765188855323,1.28701696,138.4,138.38,9.0327578]
["bitfinex-derivatives","SOLF0:USTF0",1765188855931,1.28701696,138.4,138.38,3.29273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188858639,0.04701696,138.4,138.38,3.29273832]
["bitfinex-derivatives","SOLF0:USTF0",1765188859829,0.04701696,138.4,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188860547,0.04701696,138.4,138.39,11.98001948]
["bitfinex-derivatives","SOLF0:USTF0",1765188860735,0.04701696,138.4,138.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188861944,61.44,138.44,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188862145,1.25,138.46,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188862534,1.25,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188862734,1.29681746,138.46,138.44,3.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1765188868349,7.79641746,138.46,138.44,3.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1765188869755,1.29,138.45,138.44,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1765188872952,7.83641746,138.46,138.44,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1765188873351,1.29,138.45,138.44,0.04667701]
["bitfinex-derivatives","SOLF0:USTF0",1765188875554,1.29,138.45,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188875760,62.71,138.44,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188876559,6.5012,138.43,138.41,3.04748704]
["bitfinex-derivatives","SOLF0:USTF0",1765188876762,61.42,138.44,138.41,3.04748704]
["bitfinex-derivatives","SOLF0:USTF0",1765188877065,0.04681746,138.46,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188877254,0.04681746,138.46,138.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188877957,1.33681746,138.46,138.44,9.72518228]
["bitfinex-derivatives","SOLF0:USTF0",1765188878257,0.04681746,138.46,138.44,9.72518228]
["bitfinex-derivatives","SOLF0:USTF0",1765188879462,6.54641746,138.46,138.44,9.72518228]
["bitfinex-derivatives","SOLF0:USTF0",1765188880561,6.54641746,138.46,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188880856,7.83641746,138.46,138.44,6.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1765188881261,6.54641746,138.46,138.44,9.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1765188883160,6.54641746,138.46,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188886265,0.04681746,138.46,138.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765188887264,1.33681746,138.46,138.44,9.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1765188887966,7.83631746,138.46,138.44,9.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1765188888157,6.54631746,138.46,138.44,9.77481068]
["bitfinex-derivatives","SOLF0:USTF0",1765188891064,6.54631746,138.46,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188892764,6.54631746,138.46,138.45,9.71518228]
["bitfinex-derivatives","SOLF0:USTF0",1765188898372,6.54631746,138.46,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188899969,7.83631746,138.46,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765188900569,7.79,138.45,138.44,9.01801783]
["bitfinex-derivatives","SOLF0:USTF0",1765188900771,6.5,138.45,138.44,12.19801783]
["bitfinex-derivatives","SOLF0:USTF0",1765188901069,69.21,138.45,138.44,9.01801783]
["bitfinex-derivatives","SOLF0:USTF0",1765188901274,1.29,138.44,138.42,4.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765188901473,1.29,138.44,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188902260,6.5018,138.42,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188902461,0.05545531,138.43,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188902671,0.05545531,138.43,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188903269,1.34545531,138.43,138.4,0.05060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188903582,1.34545531,138.43,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188903583,0.05545531,138.43,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188904172,1.34545531,138.43,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188905174,6.5015,138.42,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188908781,0.05545531,138.43,138.4,3.23060148]
["bitfinex-derivatives","SOLF0:USTF0",1765188908981,0.05545531,138.43,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188909278,0.05545531,138.43,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188910778,1.34545531,138.43,138.41,4.89410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188911575,6.55655531,138.43,138.41,4.89410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188911776,6.55655531,138.43,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188914289,61.42,138.45,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765188914488,61.42,138.45,138.44,4.89410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188914686,61.42,138.45,138.44,1.71410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188915092,67.9202,138.45,138.44,1.71410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188915993,1.29,138.44,138.43,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188916385,7.7904,138.44,138.43,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188929807,7.7904,138.44,138.43,3.17635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188929808,6.5004,138.44,138.43,3.17635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188930004,62.77537317,138.46,138.43,3.17635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188930401,6.5,138.45,138.43,3.17635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188930712,62.77537317,138.46,138.43,3.17635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188931317,62.77537317,138.46,138.43,12.17118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188932110,62.77537317,138.46,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188932610,6.5,138.45,138.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765188933009,1.3,138.45,138.43,12.17118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188933815,6.5004,138.44,138.43,12.17118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188939926,7.8004,138.44,138.43,9.04118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188940428,7.8004,138.44,138.43,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188961940,7.8004,138.44,138.43,6.80319186]
["bitfinex-derivatives","SOLF0:USTF0",1765188962745,7.8004,138.44,138.43,0.04635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188964040,6.5004,138.44,138.43,3.27635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188964231,6.5004,138.44,138.43,12.27118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188965435,1.29,138.45,138.43,12.27118795]
["bitfinex-derivatives","SOLF0:USTF0",1765188965641,62.71,138.45,138.44,12.23855022]
["bitfinex-derivatives","SOLF0:USTF0",1765188966336,69.21,138.45,138.44,5.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765188966538,69.21,138.45,138.43,3.27635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188966737,67.92,138.45,138.43,3.27635671]
["bitfinex-derivatives","SOLF0:USTF0",1765188967745,1.29,138.5,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188967948,1.29,138.49,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188968844,1.34480843,138.49,138.47,3.28257784]
["bitfinex-derivatives","SOLF0:USTF0",1765188969529,7.84320843,138.49,138.47,3.28257784]
["bitfinex-derivatives","SOLF0:USTF0",1765188971741,91.8165483,138.55,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188971943,1.35,138.55,138.5,4.94410197]
["bitfinex-derivatives","SOLF0:USTF0",1765188972136,1.35,138.54,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188972446,1.35,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188972647,1.35,138.52,138.51,6.73808077]
["bitfinex-derivatives","SOLF0:USTF0",1765188972942,1.35,138.52,138.5,0.05444325]
["bitfinex-derivatives","SOLF0:USTF0",1765188973544,7.8467,138.52,138.51,6.73332221]
["bitfinex-derivatives","SOLF0:USTF0",1765188974342,7.8467,138.52,138.5,6.78776546]
["bitfinex-derivatives","SOLF0:USTF0",1765188974543,7.8467,138.52,138.51,6.73332221]
["bitfinex-derivatives","SOLF0:USTF0",1765188975348,7.8467,138.52,138.5,6.78776546]
["bitfinex-derivatives","SOLF0:USTF0",1765188976055,7.8467,138.52,138.47,6.72895076]
["bitfinex-derivatives","SOLF0:USTF0",1765188976056,1.35,138.49,138.47,6.72895076]
["bitfinex-derivatives","SOLF0:USTF0",1765188976346,62.75,138.48,138.47,6.72895076]
["bitfinex-derivatives","SOLF0:USTF0",1765188976551,69.2487,138.48,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188976741,1.35,138.47,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765188977049,1.40485462,138.47,138.44,3.27635368]
["bitfinex-derivatives","SOLF0:USTF0",1765188978446,1.35,138.46,138.44,3.27635368]
["bitfinex-derivatives","SOLF0:USTF0",1765188979349,0.05485462,138.47,138.44,3.27635368]
["bitfinex-derivatives","SOLF0:USTF0",1765188979941,0.05485462,138.47,138.44,13.53941428]
["bitfinex-derivatives","SOLF0:USTF0",1765188980146,0.05485462,138.47,138.45,16.6130606]
["bitfinex-derivatives","SOLF0:USTF0",1765188980355,0.05485462,138.47,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188982851,0.05485462,138.47,138.44,20.03981428]
["bitfinex-derivatives","SOLF0:USTF0",1765188982852,1.40485462,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188984654,7.90405462,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188984840,6.55405462,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188986554,7.90405462,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188993460,1.40485462,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188996160,1.40485462,138.47,138.44,0.04635368]
["bitfinex-derivatives","SOLF0:USTF0",1765188996161,1.35,138.46,138.44,0.04635368]
["bitfinex-derivatives","SOLF0:USTF0",1765188996367,1.35,138.45,138.39,12.09475308]
["bitfinex-derivatives","SOLF0:USTF0",1765188996557,1.35,138.45,138.39,8.97475308]
["bitfinex-derivatives","SOLF0:USTF0",1765188996755,1.35,138.45,138.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188997155,1.35,138.45,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765188997451,1.39577031,138.44,138.41,23.36610953]
["bitfinex-derivatives","SOLF0:USTF0",1765188999467,1.35,138.43,138.41,23.36610953]
["bitfinex-derivatives","SOLF0:USTF0",1765189004670,6.54627031,138.44,138.41,23.36610953]
["bitfinex-derivatives","SOLF0:USTF0",1765189004965,1.35,138.43,138.41,23.36610953]
["bitfinex-derivatives","SOLF0:USTF0",1765189005269,6.54627031,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189006769,7.89627031,138.44,138.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189008471,7.89627031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189012173,6.54627031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189013275,7.89627031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189013567,0.04577031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189014076,1.39577031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189014574,0.04577031,138.44,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189016274,61.4,138.47,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189016478,61.4,138.47,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189017366,61.44677463,138.47,138.45,3.18915805]
["bitfinex-derivatives","SOLF0:USTF0",1765189017575,67.94587463,138.47,138.45,3.18915805]
["bitfinex-derivatives","SOLF0:USTF0",1765189018180,61.44677463,138.47,138.45,3.18915805]
["bitfinex-derivatives","SOLF0:USTF0",1765189018680,1.35,138.46,138.45,0.04915805]
["bitfinex-derivatives","SOLF0:USTF0",1765189020878,1.35,138.46,138.42,13.4930606]
["bitfinex-derivatives","SOLF0:USTF0",1765189020879,1.35,138.44,138.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765189021175,1.35,138.42,138.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765189021375,61.42,138.43,138.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765189021563,69.2709,138.43,138.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765189021765,69.2709,138.43,138.41,20.24570804]
["bitfinex-derivatives","SOLF0:USTF0",1765189021766,69.31682886,138.43,138.41,20.24570804]
["bitfinex-derivatives","SOLF0:USTF0",1765189022166,1.35,138.42,138.41,20.24570804]
["bitfinex-derivatives","SOLF0:USTF0",1765189023470,69.31682886,138.43,138.41,20.24570804]
["bitfinex-derivatives","SOLF0:USTF0",1765189023985,61.46592886,138.43,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189025381,6.4992,138.47,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189025682,61.42,138.49,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189025972,61.42,138.49,138.45,12.19236366]
["bitfinex-derivatives","SOLF0:USTF0",1765189026177,61.42,138.49,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189026480,61.47439495,138.49,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189026681,61.47439495,138.49,138.48,12.19236366]
["bitfinex-derivatives","SOLF0:USTF0",1765189028271,61.47439495,138.49,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189030285,61.47439495,138.49,138.48,12.19236366]
["bitfinex-derivatives","SOLF0:USTF0",1765189031284,61.47439495,138.49,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189033884,0.05439495,138.49,138.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189035488,1.35,138.52,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189035872,62.75,138.53,138.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189036079,1.35,138.52,138.5,9.93085505]
["bitfinex-derivatives","SOLF0:USTF0",1765189036380,1.40304322,138.52,138.5,9.98419412]
["bitfinex-derivatives","SOLF0:USTF0",1765189037085,1.40304322,138.52,138.5,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1765189037983,9.61206133,138.52,138.5,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1765189038188,1.35,138.51,138.5,0.05333907]
["bitfinex-derivatives","SOLF0:USTF0",1765189043289,1.35,138.51,138.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1765189043290,1.35,138.49,138.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1765189048287,62.75,138.49,138.48,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1765189049485,62.75,138.49,138.44,8.98236366]
["bitfinex-derivatives","SOLF0:USTF0",1765189049486,102.80621811,138.48,138.44,6.72085505]
["bitfinex-derivatives","SOLF0:USTF0",1765189049690,102.80621811,138.48,138.41,20.2]
["bitfinex-derivatives","SOLF0:USTF0",1765189049691,1.71221811,138.45,138.41,26.92085505]
["bitfinex-derivatives","SOLF0:USTF0",1765189049990,1.71221811,138.45,138.41,30.17085505]
["bitfinex-derivatives","SOLF0:USTF0",1765189049991,1.71221811,138.43,138.41,30.17085505]
["bitfinex-derivatives","SOLF0:USTF0",1765189050196,1.71221811,138.43,138.41,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1765189050392,1.71221811,138.43,138.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765189050696,1.75908957,138.43,138.41,3.29936995]
["bitfinex-derivatives","SOLF0:USTF0",1765189051596,0.04687146,138.43,138.41,3.29936995]
["bitfinex-derivatives","SOLF0:USTF0",1765189051793,0.04687146,138.43,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765189052187,101.0849,138.49,138.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765189052188,61.4,138.48,138.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765189052389,61.4,138.48,138.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765189052990,61.4,138.48,138.45,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1765189053498,6.4991,138.47,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189053798,8.21131811,138.47,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189056694,6.4991,138.47,138.45,22.98210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189057704,6.4991,138.47,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189067504,6.4991,138.47,138.45,22.98210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189069010,6.4991,138.47,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765189070107,6.4991,138.47,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189071204,6.4995,138.46,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189074323,6.4995,138.46,138.45,22.88210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189080616,6.4995,138.46,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189082923,6.4995,138.46,138.45,22.88210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189084530,67.9195,138.46,138.45,22.88210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189085229,67.9195,138.46,138.45,29.60454781]
["bitfinex-derivatives","SOLF0:USTF0",1765189086335,67.9195,138.46,138.45,26.45454781]
["bitfinex-derivatives","SOLF0:USTF0",1765189087230,67.9195,138.46,138.45,19.73210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189088437,67.9195,138.46,138.45,22.91210936]
["bitfinex-derivatives","SOLF0:USTF0",1765189088635,29.05530884,138.48,138.45,29.63454781]
["bitfinex-derivatives","SOLF0:USTF0",1765189088636,6.55420884,138.48,138.45,29.63454781]
["bitfinex-derivatives","SOLF0:USTF0",1765189088939,101.0556,138.53,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189088940,61.42,138.5,138.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189089142,61.42,138.5,138.49,9.92594558]
["bitfinex-derivatives","SOLF0:USTF0",1765189089437,61.42,138.5,138.49,12.17459411]
["bitfinex-derivatives","SOLF0:USTF0",1765189091740,61.42,138.5,138.48,13.54134999]
["bitfinex-derivatives","SOLF0:USTF0",1765189092042,61.42,138.5,138.48,0.04828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189092542,63.13221811,138.5,138.48,0.04828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189092939,63.13221811,138.5,138.49,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1765189093543,69.62991811,138.5,138.48,0.04828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189096747,67.9177,138.5,138.48,0.04828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189097536,29.04745133,138.51,138.48,3.22828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189097737,61.4,138.51,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189098842,61.4491538,138.51,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189099641,61.4491538,138.51,138.48,12.13409163]
["bitfinex-derivatives","SOLF0:USTF0",1765189099839,61.4491538,138.51,138.48,3.14828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189101549,6.4977,138.5,138.48,3.14828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189106853,6.4977,138.5,138.48,23.55828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189108448,61.4491538,138.51,138.48,23.55828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189109457,67.9463538,138.51,138.48,23.55828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189109651,61.4491538,138.51,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189111940,61.4491538,138.51,138.48,29.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1765189111941,67.9463538,138.51,138.48,23.55828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189113155,67.9463538,138.51,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189113349,61.4491538,138.51,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189114053,67.9463538,138.51,138.48,23.55828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189114641,67.9463538,138.51,138.48,20.45828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189115653,6.4976,138.5,138.48,20.45828939]
["bitfinex-derivatives","SOLF0:USTF0",1765189122856,6.4976,138.5,138.48,8.89228939]
["bitfinex-derivatives","SOLF0:USTF0",1765189123057,6.4976,138.5,138.48,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189123958,6.4976,138.5,138.48,0.04961662]
["bitfinex-derivatives","SOLF0:USTF0",1765189126864,6.4985,138.48,138.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1765189127163,162.4894,138.48,138.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189127956,6.55059154,138.46,138.44,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1765189128155,61.4,138.45,138.44,0.0517028]
["bitfinex-derivatives","SOLF0:USTF0",1765189129858,61.4,138.45,138.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1765189129859,6.5004,138.44,138.42,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1765189131063,6.5004,138.44,138.42,18.13645261]
["bitfinex-derivatives","SOLF0:USTF0",1765189131268,6.5004,138.44,138.42,5.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189131862,61.4,138.43,138.42,3.27005261]
["bitfinex-derivatives","SOLF0:USTF0",1765189137372,6.5,138.45,138.42,3.27005261]
["bitfinex-derivatives","SOLF0:USTF0",1765189138260,6.5,138.45,138.42,5.94745718]
["bitfinex-derivatives","SOLF0:USTF0",1765189138456,6.5,138.45,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765189142071,61.47069154,138.46,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765189145267,61.47069154,138.46,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189145268,0.05069154,138.46,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189145474,23.59286621,138.5,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189145475,61.42,138.48,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189145864,61.42,138.48,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189147668,61.42,138.48,138.45,8.98580224]
["bitfinex-derivatives","SOLF0:USTF0",1765189147669,162.512,138.48,138.45,8.98580224]
["bitfinex-derivatives","SOLF0:USTF0",1765189147972,162.512,138.48,138.41,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1765189148271,6.5004,138.45,138.41,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1765189148472,61.42,138.44,138.41,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1765189148667,61.42,138.44,138.41,19.88800519]
["bitfinex-derivatives","SOLF0:USTF0",1765189148869,61.47265818,138.44,138.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189153764,61.47265818,138.44,138.42,9.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765189153971,6.4984,138.49,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189154467,162.4367,138.58,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189155066,0.04899689,138.55,138.52,0.05019187]
["bitfinex-derivatives","SOLF0:USTF0",1765189156183,6.54439689,138.55,138.52,0.05019187]
["bitfinex-derivatives","SOLF0:USTF0",1765189157272,0.04899689,138.55,138.52,0.05019187]
["bitfinex-derivatives","SOLF0:USTF0",1765189157473,0.04899689,138.55,138.52,3.26019187]
["bitfinex-derivatives","SOLF0:USTF0",1765189157666,0.04899689,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189160281,0.04899689,138.55,138.53,9.92937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189160477,0.04899689,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765189160687,0.04899689,138.55,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189161086,61.42,138.58,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189161986,0.04954375,138.57,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189165796,0.04954375,138.57,138.54,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1765189165989,0.04954375,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189172294,1.71126258,138.62,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189172295,8.20366258,138.62,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189172598,6.4924,138.62,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189173393,0.05152084,138.61,138.58,3.05946639]
["bitfinex-derivatives","SOLF0:USTF0",1765189174502,0.05152084,138.61,138.58,9.55326639]
["bitfinex-derivatives","SOLF0:USTF0",1765189174703,0.05152084,138.61,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189176399,0.05152084,138.61,138.58,0.04946639]
["bitfinex-derivatives","SOLF0:USTF0",1765189176906,0.05152084,138.61,138.59,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1765189177902,6.54402084,138.61,138.59,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1765189180700,6.4934,138.59,138.58,0.04946639]
["bitfinex-derivatives","SOLF0:USTF0",1765189180904,1.71126258,138.57,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189181802,1.75722229,138.57,138.55,3.06335837]
["bitfinex-derivatives","SOLF0:USTF0",1765189183101,0.04595971,138.57,138.55,3.06335837]
["bitfinex-derivatives","SOLF0:USTF0",1765189183609,0.04595971,138.57,138.56,4.72126258]
["bitfinex-derivatives","SOLF0:USTF0",1765189185711,84.95286621,138.63,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189185712,6.4919,138.63,138.57,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189185909,6.4919,138.63,138.59,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189186709,0.04601965,138.62,138.6,3.06323139]
["bitfinex-derivatives","SOLF0:USTF0",1765189199318,6.53831965,138.62,138.6,0.05323139]
["bitfinex-derivatives","SOLF0:USTF0",1765189203015,6.53831965,138.62,138.58,6.71937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189203016,6.4934,138.59,138.58,6.71937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189203221,67.8334,138.59,138.57,6.71937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189203521,67.8334,138.59,138.58,6.71937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189206522,69.54466258,138.59,138.57,21.99064466]
["bitfinex-derivatives","SOLF0:USTF0",1765189207220,69.54466258,138.59,138.57,15.27126831]
["bitfinex-derivatives","SOLF0:USTF0",1765189209026,6.4934,138.59,138.58,9.94937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189209327,67.8534,138.59,138.58,9.94937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189210226,67.8534,138.59,138.58,6.71937635]
["bitfinex-derivatives","SOLF0:USTF0",1765189210426,67.8534,138.59,138.57,21.99064466]
["bitfinex-derivatives","SOLF0:USTF0",1765189210628,69.56466258,138.59,138.57,21.99064466]
["bitfinex-derivatives","SOLF0:USTF0",1765189210929,69.56466258,138.59,138.57,15.27126831]
["bitfinex-derivatives","SOLF0:USTF0",1765189211132,69.56466258,138.59,138.57,6.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189212126,69.56466258,138.59,138.57,0.0553222]
["bitfinex-derivatives","SOLF0:USTF0",1765189214426,93.15752879,138.59,138.57,0.0553222]
["bitfinex-derivatives","SOLF0:USTF0",1765189214625,6.4953,138.55,138.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1765189214931,67.8553,138.55,138.54,18.51]
["bitfinex-derivatives","SOLF0:USTF0",1765189216336,67.8553,138.55,138.54,16.01207535]
["bitfinex-derivatives","SOLF0:USTF0",1765189217531,67.8553,138.55,138.54,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189222044,6.4953,138.55,138.54,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189222243,67.8753,138.55,138.54,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189231761,91.46816621,138.55,138.54,7.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189232546,91.46816621,138.55,138.53,0.05496706]
["bitfinex-derivatives","SOLF0:USTF0",1765189232846,6.4967,138.52,138.51,4.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189233155,6.4981,138.49,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765189233361,67.8781,138.49,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765189234561,67.8781,138.49,138.47,3.27084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189235169,61.38,138.49,138.47,3.27084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189237065,61.38,138.49,138.47,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189237461,61.38,138.49,138.47,3.27084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189238474,67.8782,138.49,138.47,3.27084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189239372,67.8782,138.49,138.47,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189246774,6.4985,138.48,138.47,0.05084164]
["bitfinex-derivatives","SOLF0:USTF0",1765189254475,6.4985,138.48,138.46,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1765189254476,6.499,138.47,138.46,17.28718813]
["bitfinex-derivatives","SOLF0:USTF0",1765189254676,6.499,138.47,138.46,6.41858813]
["bitfinex-derivatives","SOLF0:USTF0",1765189254880,6.499,138.47,138.46,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189257781,6.4995,138.46,138.45,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189257984,67.8995,138.46,138.45,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189267886,61.4,138.46,138.43,6.90961741]
["bitfinex-derivatives","SOLF0:USTF0",1765189268091,6.5004,138.44,138.42,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189268389,61.42,138.43,138.42,1.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189268785,162.5487,138.43,138.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189268992,0.0485586,138.41,138.39,0.05132819]
["bitfinex-derivatives","SOLF0:USTF0",1765189269188,61.42,138.4,138.39,0.05132819]
["bitfinex-derivatives","SOLF0:USTF0",1765189280396,6.5028,138.39,138.37,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1765189281602,6.5028,138.39,138.37,16.46230187]
["bitfinex-derivatives","SOLF0:USTF0",1765189282500,6.5032,138.38,138.37,16.46230187]
["bitfinex-derivatives","SOLF0:USTF0",1765189286304,6.5032,138.38,138.37,5.06450187]
["bitfinex-derivatives","SOLF0:USTF0",1765189286597,101.1862,138.35,138.29,4.99626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189286803,61.44,138.34,138.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189287402,0.04573186,138.33,138.31,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765189287605,6.5064,138.32,138.31,0.0542144]
["bitfinex-derivatives","SOLF0:USTF0",1765189288795,101.2228,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189288995,162.6919,138.29,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189289694,0.04903232,138.27,138.25,0.04939776]
["bitfinex-derivatives","SOLF0:USTF0",1765189289895,61.46,138.26,138.25,0.04939776]
["bitfinex-derivatives","SOLF0:USTF0",1765189290390,101.2624,138.25,138.23,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1765189290600,6.511,138.22,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189290803,6.511,138.22,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189290804,61.46,138.21,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189291392,61.50877587,138.21,138.18,3.32935853]
["bitfinex-derivatives","SOLF0:USTF0",1765189294607,61.50877587,138.21,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189296114,61.48,138.2,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189298218,0.04877587,138.21,138.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189298518,124.81586621,138.3,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189298519,101.2472,138.27,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189298711,61.5,138.26,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189299408,6.5566473,138.24,138.22,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189299610,61.5,138.23,138.22,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189305517,0.0465473,138.24,138.22,3.32551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189305718,61.52,138.23,138.22,3.32551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189310221,0.0465473,138.24,138.22,4.76551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189310411,0.0465473,138.24,138.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765189312026,0.0465473,138.24,138.22,3.10551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189313930,6.5565473,138.24,138.22,3.10551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189314226,6.5565473,138.24,138.22,0.04551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189315519,0.0465473,138.24,138.22,3.10551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189315919,61.52,138.23,138.22,3.10551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189318724,0.0465473,138.24,138.22,3.10551635]
["bitfinex-derivatives","SOLF0:USTF0",1765189318925,0.0465473,138.24,138.23,4.77626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189320830,101.2082,138.32,138.23,4.77626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189320831,6.5073,138.3,138.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765189321037,61.52,138.3,138.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765189321832,61.56931257,138.3,138.28,3.11529588]
["bitfinex-derivatives","SOLF0:USTF0",1765189322225,0.04931257,138.3,138.29,4.77626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189323636,61.52,138.32,138.29,4.77626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189323837,61.52,138.32,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189324129,6.5053,138.34,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189324331,61.52,138.33,138.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189324635,0.04826825,138.33,138.31,1.71626877]
["bitfinex-derivatives","SOLF0:USTF0",1765189324827,0.04826825,138.33,138.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189325624,0.04826825,138.33,138.31,1.7659637]
["bitfinex-derivatives","SOLF0:USTF0",1765189325824,0.04826825,138.33,138.31,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1765189326934,0.04826825,138.33,138.31,3.07969493]
["bitfinex-derivatives","SOLF0:USTF0",1765189329638,0.04826825,138.33,138.31,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1765189330440,1.76453702,138.33,138.31,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1765189335645,8.27033702,138.33,138.31,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1765189338343,6.5068,138.31,138.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189338544,61.5,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189339642,63.21626877,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189340653,61.5,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189350549,61.5,138.3,138.29,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1765189351548,61.5,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189351738,61.5,138.3,138.29,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1765189352145,61.5,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189353456,68.007,138.3,138.29,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765189355057,68.007,138.3,138.21,9.87655097]
["bitfinex-derivatives","SOLF0:USTF0",1765189355058,101.2347,138.29,138.21,9.87655097]
["bitfinex-derivatives","SOLF0:USTF0",1765189355258,2.68533856,138.27,138.21,9.87655097]
["bitfinex-derivatives","SOLF0:USTF0",1765189355459,61.5,138.26,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765189356074,0.05276984,138.25,138.23,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1765189357457,6.5098,138.24,138.23,0.05354421]
["bitfinex-derivatives","SOLF0:USTF0",1765189359857,6.5108,138.22,138.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1765189360156,68.0108,138.22,138.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1765189360361,61.5,138.22,138.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189360660,61.5,138.22,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189360858,2.68533856,138.24,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189361064,61.5,138.23,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189361459,68.0103,138.23,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189362365,68.0103,138.23,138.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765189362555,68.0103,138.23,138.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189365553,68.0103,138.23,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189365959,68.0103,138.23,138.21,18.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189366172,68.0103,138.23,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189376789,61.52,138.22,138.21,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1765189379793,6.5112,138.21,138.2,0.04165118]
["bitfinex-derivatives","SOLF0:USTF0",1765189382389,6.5112,138.21,138.2,3.18165118]
["bitfinex-derivatives","SOLF0:USTF0",1765189382590,101.2322,138.29,138.21,5.82533856]
["bitfinex-derivatives","SOLF0:USTF0",1765189382891,101.2219,138.3,138.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189383191,6.5083,138.28,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189383592,6.55957321,138.28,138.25,3.18657993]
["bitfinex-derivatives","SOLF0:USTF0",1765189385192,0.05127321,138.28,138.25,9.91087387]
["bitfinex-derivatives","SOLF0:USTF0",1765189385390,0.05127321,138.28,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189385793,59.01084894,138.29,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189386790,59.06594826,138.29,138.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189387396,59.06594826,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189387594,65.57354826,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189391096,59.06594826,138.29,138.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189401106,59.06594826,138.29,138.27,9.5184]
["bitfinex-derivatives","SOLF0:USTF0",1765189403720,59.06594826,138.29,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765189404207,1.71791666,138.34,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765189404408,63.21791666,138.36,138.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765189404804,63.21791666,138.36,138.28,109.6753106]
["bitfinex-derivatives","SOLF0:USTF0",1765189404805,63.21791666,138.36,138.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1765189405010,63.21791666,138.36,138.32,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1765189405200,0.0463389,138.35,138.33,0.04666898]
["bitfinex-derivatives","SOLF0:USTF0",1765189406303,0.0463389,138.35,138.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189406304,1.71791666,138.34,138.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189406510,1.71791666,138.29,138.26,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189407111,1.71791666,138.29,138.27,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1765189407415,1.76740324,138.29,138.27,9.7956004]
["bitfinex-derivatives","SOLF0:USTF0",1765189407917,1.76740324,138.29,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765189407918,0.04948658,138.29,138.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765189410708,0.04948658,138.29,138.27,3.2873004]
["bitfinex-derivatives","SOLF0:USTF0",1765189410908,0.04948658,138.29,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189411317,1.76740324,138.29,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189413815,0.04948658,138.29,138.27,3.2873004]
["bitfinex-derivatives","SOLF0:USTF0",1765189417520,1.76740324,138.29,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189418517,8.27490324,138.29,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189420921,6.5079,138.28,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189430431,68.0079,138.28,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189440535,61.5,138.28,138.27,3.1873004]
["bitfinex-derivatives","SOLF0:USTF0",1765189440731,61.23135612,138.28,138.27,9.93993848]
["bitfinex-derivatives","SOLF0:USTF0",1765189440929,61.23135612,138.28,138.27,3.1873004]
["bitfinex-derivatives","SOLF0:USTF0",1765189445035,61.23135612,138.28,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189445245,61.23135612,138.28,138.27,6.79919662]
["bitfinex-derivatives","SOLF0:USTF0",1765189445632,61.23135612,138.28,138.27,0.0473004]
["bitfinex-derivatives","SOLF0:USTF0",1765189445829,61.23135612,138.28,138.26,23.60466956]
["bitfinex-derivatives","SOLF0:USTF0",1765189445830,6.5084,138.27,138.26,23.60466956]
["bitfinex-derivatives","SOLF0:USTF0",1765189446034,6.5084,138.27,138.26,12.66856956]
["bitfinex-derivatives","SOLF0:USTF0",1765189446235,61.23135612,138.28,138.24,6.75189622]
["bitfinex-derivatives","SOLF0:USTF0",1765189446843,6.5084,138.27,138.25,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1765189447044,61.23135612,138.28,138.25,0.05464724]
["bitfinex-derivatives","SOLF0:USTF0",1765189449341,61.23135612,138.28,138.25,18.08464724]
["bitfinex-derivatives","SOLF0:USTF0",1765189453242,61.23135612,138.28,138.25,24.83654346]
["bitfinex-derivatives","SOLF0:USTF0",1765189453438,61.23135612,138.28,138.25,18.08464724]
["bitfinex-derivatives","SOLF0:USTF0",1765189455947,61.23135612,138.28,138.25,24.83654346]
["bitfinex-derivatives","SOLF0:USTF0",1765189457050,61.23135612,138.28,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189459657,61.23135612,138.28,138.27,9.98189622]
["bitfinex-derivatives","SOLF0:USTF0",1765189461860,61.23135612,138.28,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189468158,61.23135612,138.28,138.27,12.21580224]
["bitfinex-derivatives","SOLF0:USTF0",1765189468764,218.0390189,138.37,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189468765,215.3551,138.37,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189469065,61.5,138.36,138.31,9.98414733]
["bitfinex-derivatives","SOLF0:USTF0",1765189469266,68.0046,138.36,138.31,9.98414733]
["bitfinex-derivatives","SOLF0:USTF0",1765189470056,0.0549719,138.35,138.32,0.05408635]
["bitfinex-derivatives","SOLF0:USTF0",1765189470357,0.0549719,138.35,138.32,15.61408635]
["bitfinex-derivatives","SOLF0:USTF0",1765189473456,0.0549719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189475269,0.0549719,138.35,138.33,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1765189477871,0.0549719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189479560,6.5596719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189486274,6.5596719,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189486876,6.5596719,138.35,138.33,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1765189488576,6.5596719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189490366,6.5596719,138.35,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189494984,0.0549719,138.35,138.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189498387,0.0549719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189498589,0.0549719,138.35,138.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1765189498982,6.5597719,138.35,138.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1765189499392,6.5597719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189499695,0.0549719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189501886,0.0549719,138.35,138.33,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1765189502082,0.0549719,138.35,138.33,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1765189502283,0.0549719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189509487,6.5596719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189510504,0.0549719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189513095,6.5596719,138.35,138.33,43.84435571]
["bitfinex-derivatives","SOLF0:USTF0",1765189513290,0.0549719,138.35,138.33,40.74435571]
["bitfinex-derivatives","SOLF0:USTF0",1765189513486,0.0549719,138.35,138.33,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189514600,6.5051,138.34,138.33,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1765189515002,6.5051,138.34,138.33,14.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189516002,6.5051,138.34,138.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1765189516711,6.5596719,138.35,138.33,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1765189517506,6.5596719,138.35,138.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189518609,6.5596719,138.35,138.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1765189518909,6.5596719,138.35,138.33,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1765189519108,6.5596719,138.35,138.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1765189522313,6.5596719,138.35,138.33,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1765189525816,6.5051,138.34,138.33,35.67]
["bitfinex-derivatives","SOLF0:USTF0",1765189526013,0.0549719,138.35,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189526314,0.0549719,138.35,138.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1765189526315,61.5349719,138.35,138.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1765189526510,61.5349719,138.35,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189527515,68.0396719,138.35,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189527920,68.0396719,138.35,138.33,21.90120168]
["bitfinex-derivatives","SOLF0:USTF0",1765189527921,63.25224423,138.35,138.33,21.90120168]
["bitfinex-derivatives","SOLF0:USTF0",1765189528310,6.5051,138.34,138.33,21.90120168]
["bitfinex-derivatives","SOLF0:USTF0",1765189528511,6.5051,138.34,138.33,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1765189530614,61.5349719,138.35,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189531715,61.5349719,138.35,138.34,4.74727233]
["bitfinex-derivatives","SOLF0:USTF0",1765189543834,6.5051,138.34,138.33,28.24435571]
["bitfinex-derivatives","SOLF0:USTF0",1765189544039,6.5051,138.34,138.33,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1765189545540,6.5051,138.34,138.33,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189545740,6.5051,138.34,138.33,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1765189549947,6.5051,138.34,138.33,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1765189551749,61.5349719,138.35,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765189555554,61.5349719,138.35,138.34,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189563662,164.1610719,138.35,138.32,20.97408635]
["bitfinex-derivatives","SOLF0:USTF0",1765189563846,61.46,138.34,138.32,20.97408635]
["bitfinex-derivatives","SOLF0:USTF0",1765189564053,61.46,138.34,138.32,24.11408635]
["bitfinex-derivatives","SOLF0:USTF0",1765189564249,61.46,138.34,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189564250,67.9652,138.34,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189564759,61.46,138.34,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189570064,61.46,138.34,138.33,9.90072405]
["bitfinex-derivatives","SOLF0:USTF0",1765189570265,61.46,138.34,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189573171,61.46,138.34,138.33,9.90072405]
["bitfinex-derivatives","SOLF0:USTF0",1765189574673,61.46,138.34,138.33,6.76072405]
["bitfinex-derivatives","SOLF0:USTF0",1765189578675,61.46,138.34,138.33,10.09072405]
["bitfinex-derivatives","SOLF0:USTF0",1765189583671,61.46,138.34,138.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765189596285,61.46,138.34,138.33,9.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765189611302,61.46,138.34,138.33,18.84112978]
["bitfinex-derivatives","SOLF0:USTF0",1765189611703,6.5031,138.39,138.35,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765189611909,6.5031,138.39,138.36,10.0468896]
["bitfinex-derivatives","SOLF0:USTF0",1765189612801,6.55615063,138.39,138.36,10.0967847]
["bitfinex-derivatives","SOLF0:USTF0",1765189613000,6.55615063,138.39,138.36,6.8167847]
["bitfinex-derivatives","SOLF0:USTF0",1765189613202,0.05305063,138.39,138.36,0.0498951]
["bitfinex-derivatives","SOLF0:USTF0",1765189613402,0.05305063,138.39,138.36,6.81429495]
["bitfinex-derivatives","SOLF0:USTF0",1765189615100,9.23766184,138.39,138.36,6.81429495]
["bitfinex-derivatives","SOLF0:USTF0",1765189615304,2.73486184,138.39,138.35,6.46201801]
["bitfinex-derivatives","SOLF0:USTF0",1765189615509,2.68181121,138.36,138.31,9.00552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189615714,61.46,138.35,138.3,33.19552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189616101,6.5057,138.33,138.3,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189616308,9.23372819,138.33,138.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1765189616512,2.72802819,138.33,138.26,9.00552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189616913,2.68181121,138.3,138.26,9.00552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189617112,64.14181121,138.3,138.26,9.00552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189617311,64.14181121,138.3,138.25,12.28552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189617512,0.05294292,138.29,138.26,0.0478715]
["bitfinex-derivatives","SOLF0:USTF0",1765189619217,0.05294292,138.29,138.26,3.0778715]
["bitfinex-derivatives","SOLF0:USTF0",1765189619621,0.05294292,138.29,138.26,5.75968271]
["bitfinex-derivatives","SOLF0:USTF0",1765189619820,0.05294292,138.29,138.27,12.03552978]
["bitfinex-derivatives","SOLF0:USTF0",1765189620119,0.05294292,138.29,138.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189620320,101.1729,138.37,138.29,5.71181121]
["bitfinex-derivatives","SOLF0:USTF0",1765189620321,67.9849,138.35,138.29,5.71181121]
["bitfinex-derivatives","SOLF0:USTF0",1765189621325,0.0468627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189623624,0.0468627,138.33,138.31,3.07560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189624523,0.0468627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189626819,0.0468627,138.33,138.31,3.07560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189628933,0.0468627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189631334,6.5524627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189635134,6.5524627,138.33,138.31,3.07560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189635636,6.5524627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189638240,6.5524627,138.33,138.31,3.05560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189641140,6.5524627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189641438,6.5061,138.32,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189648043,0.0468627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189648938,6.5525627,138.33,138.31,0.04560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189650449,6.5525627,138.33,138.31,19.61560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189651237,6.5525627,138.33,138.31,22.62560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189651944,6.5525627,138.33,138.31,19.61560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189655051,0.0468627,138.33,138.31,19.61560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189655249,0.0468627,138.33,138.32,4.72697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189664962,0.0468627,138.33,138.32,1.71697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189665157,0.0468627,138.33,138.32,4.72697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189667761,6.5524627,138.33,138.32,1.71697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189668763,6.5524627,138.33,138.31,45.39560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189672469,6.5061,138.32,138.31,45.39560595]
["bitfinex-derivatives","SOLF0:USTF0",1765189672660,0.0468627,138.33,138.32,5.03697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189675268,0.0468627,138.33,138.31,54.40113573]
["bitfinex-derivatives","SOLF0:USTF0",1765189675469,0.0468627,138.33,138.31,52.16391756]
["bitfinex-derivatives","SOLF0:USTF0",1765189676562,6.5061,138.32,138.31,52.16391756]
["bitfinex-derivatives","SOLF0:USTF0",1765189677465,6.5061,138.32,138.31,32.59391756]
["bitfinex-derivatives","SOLF0:USTF0",1765189679674,0.0468627,138.33,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189679874,0.0468627,138.33,138.32,9.94831161]
["bitfinex-derivatives","SOLF0:USTF0",1765189680776,0.0468627,138.33,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189680966,0.0468627,138.33,138.32,9.94664381]
["bitfinex-derivatives","SOLF0:USTF0",1765189682874,131.48999026,138.42,138.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189683080,61.48,138.38,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189684572,67.9833,138.38,138.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765189685270,67.9833,138.38,138.36,4.94784875]
["bitfinex-derivatives","SOLF0:USTF0",1765189694192,67.9833,138.38,138.36,0.05087378]
["bitfinex-derivatives","SOLF0:USTF0",1765189699090,67.9833,138.38,138.36,3.19087378]
["bitfinex-derivatives","SOLF0:USTF0",1765189701290,67.9833,138.38,138.36,0.05087378]
["bitfinex-derivatives","SOLF0:USTF0",1765189702193,67.9833,138.38,138.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1765189703095,67.9833,138.38,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189704194,61.48,138.38,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189704391,0.05534218,138.39,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765189704586,0.05534218,138.39,138.38,4.85697497]
["bitfinex-derivatives","SOLF0:USTF0",1765189705301,0.05534218,138.39,138.37,22.36585459]
["bitfinex-derivatives","SOLF0:USTF0",1765189705487,0.05534218,138.39,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189705794,0.05534218,138.39,138.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1765189706598,6.5032,138.38,138.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1765189708191,0.05534218,138.39,138.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1765189708791,0.05534218,138.39,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189709502,6.55814218,138.39,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189711897,6.5032,138.38,138.37,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1765189712902,6.5032,138.38,138.37,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1765189721114,6.5032,138.38,138.37,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1765189723112,6.5032,138.38,138.37,13.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765189723302,6.5032,138.38,138.37,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1765189734915,6.5037,138.37,138.36,0.05087378]
["bitfinex-derivatives","SOLF0:USTF0",1765189735217,67.9637,138.37,138.36,0.05087378]
["bitfinex-derivatives","SOLF0:USTF0",1765189736814,6.5047,138.35,138.34,15.72442921]
["bitfinex-derivatives","SOLF0:USTF0",1765189737422,6.5047,138.35,138.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765189737423,6.5051,138.34,138.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1765189737620,61.46,138.33,138.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1765189738827,61.46,138.33,138.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189739021,61.46,138.33,138.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1765189739524,61.46,138.33,138.32,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1765189740123,61.46,138.33,138.32,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1765189740920,61.46,138.33,138.32,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765189748532,61.46,138.33,138.32,3.11007265]
["bitfinex-derivatives","SOLF0:USTF0",1765189754339,67.9656,138.33,138.32,3.11007265]
["bitfinex-derivatives","SOLF0:USTF0",1765189756541,61.48,138.33,138.32,3.11007265]
["bitfinex-derivatives","SOLF0:USTF0",1765189759842,54.82,138.33,138.32,3.11007265]
["bitfinex-derivatives","SOLF0:USTF0",1765189760046,31.51,138.33,138.32,3.11007265]
["bitfinex-derivatives","SOLF0:USTF0",1765189761249,31.51,138.33,138.32,9.87592724]
["bitfinex-derivatives","SOLF0:USTF0",1765189761450,25.57956207,138.33,138.32,9.87592724]
["bitfinex-derivatives","SOLF0:USTF0",1765189761650,0.05046734,138.34,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189769160,0.05046734,138.34,138.33,9.79585459]
["bitfinex-derivatives","SOLF0:USTF0",1765189770054,0.00046734,138.34,138.33,9.79585459]
["bitfinex-derivatives","SOLF0:USTF0",1765189770754,0.00046734,138.34,138.33,11.51181013]
["bitfinex-derivatives","SOLF0:USTF0",1765189771461,6.5037,138.38,138.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189771652,6.5037,138.38,138.33,14.98731013]
["bitfinex-derivatives","SOLF0:USTF0",1765189771653,6.5037,138.38,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765189772449,6.55796903,138.38,138.36,3.08126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189774061,0.05426903,138.38,138.36,3.08126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189774957,3.12426903,138.38,138.36,3.08126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189775163,3.12426903,138.38,138.36,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189778464,3.12426903,138.38,138.36,3.08126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189781061,9.62756903,138.38,138.36,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189781268,3.07,138.37,138.36,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189785767,0.05426903,138.38,138.36,9.82373036]
["bitfinex-derivatives","SOLF0:USTF0",1765189785973,0.05426903,138.38,138.37,4.74595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189792579,3.13426903,138.38,138.36,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189793078,0.05426903,138.38,138.36,3.22126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189797381,3.13426903,138.38,138.36,3.22126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189798779,0.05426903,138.38,138.36,3.22126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189798979,0.05426903,138.38,138.37,4.94595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189799576,3.33426903,138.38,138.36,0.05126936]
["bitfinex-derivatives","SOLF0:USTF0",1765189799777,3.28,138.36,138.34,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189800485,3.28,138.36,138.34,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1765189800684,3.28,138.36,138.34,42.32975175]
["bitfinex-derivatives","SOLF0:USTF0",1765189801199,3.28,138.35,138.34,42.32975175]
["bitfinex-derivatives","SOLF0:USTF0",1765189801386,3.28,138.35,138.34,39.89435931]
["bitfinex-derivatives","SOLF0:USTF0",1765189804887,3.28,138.35,138.34,20.09975175]
["bitfinex-derivatives","SOLF0:USTF0",1765189805589,3.28,138.35,138.27,1.71595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189805590,6.5075,138.29,138.27,1.71595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189805789,67.9675,138.29,138.27,4.94595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189806487,68.02194285,138.29,138.27,4.99559245]
["bitfinex-derivatives","SOLF0:USTF0",1765189807788,61.51444285,138.29,138.27,4.99559245]
["bitfinex-derivatives","SOLF0:USTF0",1765189810393,68.02204285,138.29,138.27,1.76559245]
["bitfinex-derivatives","SOLF0:USTF0",1765189811283,68.02204285,138.29,138.27,4.99559245]
["bitfinex-derivatives","SOLF0:USTF0",1765189811997,0.05444285,138.29,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189812195,61.53444285,138.29,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189814596,6.5069,138.31,138.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189814802,6.5069,138.31,138.3,4.94595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189816199,61.53232589,138.32,138.3,4.94595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189816799,68.03862589,138.32,138.3,4.94595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189820308,68.03862589,138.32,138.3,1.71595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189820708,68.03862589,138.32,138.28,5.02595554]
["bitfinex-derivatives","SOLF0:USTF0",1765189821300,68.03862589,138.32,138.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765189821496,61.53232589,138.32,138.27,3.35963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189821696,63.24828143,138.32,138.27,0.04963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189822391,6.5075,138.29,138.27,0.04963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189822595,61.48,138.28,138.27,0.04963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189831709,61.48,138.28,138.27,3.35963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189833313,0.05421257,138.29,138.27,3.35963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189836514,6.56201257,138.29,138.27,3.35963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189840430,6.5079,138.28,138.27,3.35963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189840624,6.5079,138.28,138.27,0.04963691]
["bitfinex-derivatives","SOLF0:USTF0",1765189857542,6.5079,138.28,138.26,21.1594]
["bitfinex-derivatives","SOLF0:USTF0",1765189857854,162.7447,138.27,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189858141,101.2516,138.26,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765189858538,101.2516,138.26,138.22,0.04567517]
["bitfinex-derivatives","SOLF0:USTF0",1765189858840,0.05418553,138.25,138.22,0.04567517]
["bitfinex-derivatives","SOLF0:USTF0",1765189859238,61.5,138.24,138.22,0.04567517]
["bitfinex-derivatives","SOLF0:USTF0",1765189859433,6.5104,138.23,138.22,0.04567517]
["bitfinex-derivatives","SOLF0:USTF0",1765189874649,0.05418553,138.25,138.22,5.85968052]
["bitfinex-derivatives","SOLF0:USTF0",1765189874857,162.7215,138.33,138.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189875047,162.7215,138.33,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189875354,6.5071,138.3,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189875655,61.52,138.29,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189875857,61.52,138.29,138.27,3.1795609]
["bitfinex-derivatives","SOLF0:USTF0",1765189888461,0.0477941,138.3,138.27,9.6879609]
["bitfinex-derivatives","SOLF0:USTF0",1765189888661,0.0477941,138.3,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189888860,61.5,138.35,138.29,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1765189889057,61.5,138.35,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189890163,61.5,138.35,138.31,3.17407812]
["bitfinex-derivatives","SOLF0:USTF0",1765189890164,0.05114902,138.34,138.31,3.17407812]
["bitfinex-derivatives","SOLF0:USTF0",1765189897966,0.05114902,138.34,138.31,4.89114481]
["bitfinex-derivatives","SOLF0:USTF0",1765189898269,0.05114902,138.34,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189903565,1.71706669,138.38,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189903769,1.71706669,138.4,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189903977,1.71706669,138.4,138.33,1.71706669]
["bitfinex-derivatives","SOLF0:USTF0",1765189904176,1.71706669,138.4,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189904578,1.71706669,138.4,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189904579,0.05100321,138.38,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189907572,53.51706669,138.42,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189908779,0.05083624,138.41,138.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765189909478,0.05083624,138.41,138.38,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1765189909684,0.05083624,138.41,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189910180,0.05083624,138.41,138.38,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1765189913776,6.55273624,138.41,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189913986,1.71706669,138.4,138.38,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1765189915589,8.21946669,138.4,138.38,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1765189916483,6.5035,138.38,138.36,20.40131639]
["bitfinex-derivatives","SOLF0:USTF0",1765189916675,1.71706669,138.37,138.36,20.40131639]
["bitfinex-derivatives","SOLF0:USTF0",1765189917082,6.5047,138.35,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189917290,1.71706669,138.33,138.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189919280,1.71706669,138.41,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189919488,1.71706669,138.45,138.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189919785,1.71706669,138.45,138.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189920394,0.0532404,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189920691,6.5545404,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765189921485,8.27160709,138.43,138.41,0.04979554]
["bitfinex-derivatives","SOLF0:USTF0",1765189926699,61.46,138.42,138.41,0.04979554]
["bitfinex-derivatives","SOLF0:USTF0",1765189926889,61.46,138.42,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189926890,162.5963,138.42,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189927090,1.71706669,138.38,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189927294,67.9638,138.37,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189927497,1.71706669,138.36,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189927798,1.76671473,138.36,138.34,3.0916378]
["bitfinex-derivatives","SOLF0:USTF0",1765189928894,0.04964804,138.36,138.34,3.0916378]
["bitfinex-derivatives","SOLF0:USTF0",1765189931605,6.55404804,138.36,138.34,3.0916378]
["bitfinex-derivatives","SOLF0:USTF0",1765189934607,6.55404804,138.36,138.34,0.0516378]
["bitfinex-derivatives","SOLF0:USTF0",1765189934803,8.27111473,138.36,138.34,0.0516378]
["bitfinex-derivatives","SOLF0:USTF0",1765189937210,6.5049,138.35,138.3,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1765189937407,6.5049,138.35,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189937600,1.71706669,138.34,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189937907,61.46,138.33,138.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765189938107,61.46,138.33,138.31,3.08946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189942018,67.9657,138.33,138.31,3.08946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189944818,67.9657,138.33,138.31,0.04946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189945017,67.9657,138.33,138.31,3.13946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189947012,6.5053,138.34,138.31,3.13946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189947218,61.52964804,138.36,138.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765189947512,61.52964804,138.36,138.31,0.04946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189947513,6.5057,138.33,138.31,0.04946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189948713,61.48,138.32,138.31,0.04946695]
["bitfinex-derivatives","SOLF0:USTF0",1765189953923,101.2168,138.31,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765189954222,61.48,138.32,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765189955018,0.05424488,138.31,138.29,3.14008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189958520,6.56084488,138.31,138.29,0.05008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189960024,6.56084488,138.31,138.29,3.14008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189960225,68.04084488,138.31,138.29,3.14008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189960528,68.04084488,138.31,138.29,0.05008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189966529,68.04084488,138.31,138.29,3.14008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189967330,68.04084488,138.31,138.29,0.05008015]
["bitfinex-derivatives","SOLF0:USTF0",1765189967626,6.5075,138.29,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189972630,0.05424488,138.31,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189972839,61.55424488,138.31,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189973130,61.55424488,138.31,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189973131,61.5,138.3,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189973332,68.0074,138.3,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189973741,68.0074,138.3,138.28,11.05748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189974037,68.0074,138.3,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189974231,68.0074,138.3,138.28,11.05748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189977639,61.5,138.3,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189978333,61.5,138.3,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189978534,61.5,138.3,138.28,11.05748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189979435,68.0071,138.3,138.28,7.89748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189979631,68.0071,138.3,138.28,11.05748015]
["bitfinex-derivatives","SOLF0:USTF0",1765189980733,101.1843,138.35,138.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189980938,101.1843,138.35,138.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189981437,61.5,138.36,138.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189981637,107.856574,138.44,138.34,6.69103068]
["bitfinex-derivatives","SOLF0:USTF0",1765189981842,0.04978067,138.4,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189982033,0.04768477,138.41,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189983343,6.54968477,138.41,138.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765189986045,6.5024,138.4,138.38,3.24059479]
["bitfinex-derivatives","SOLF0:USTF0",1765189987436,61.52768477,138.41,138.38,3.24059479]
["bitfinex-derivatives","SOLF0:USTF0",1765189989538,6.5024,138.4,138.38,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1765189990048,101.1703,138.37,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189990351,162.6503,138.37,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189990742,6.505,138.35,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189991351,6.55060031,138.35,138.33,3.24133688]
["bitfinex-derivatives","SOLF0:USTF0",1765189994256,0.04560031,138.35,138.33,3.24133688]
["bitfinex-derivatives","SOLF0:USTF0",1765189995953,2.68374039,138.43,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189996262,61.46,138.42,138.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765189996955,0.04895644,138.39,138.37,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765189997753,61.46,138.38,138.37,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765189999050,0.04895644,138.39,138.37,3.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765189999658,0.04895644,138.39,138.37,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190004358,0.04895644,138.39,138.37,3.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190005351,0.04895644,138.39,138.37,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190007065,6.55175644,138.39,138.37,0.04663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190010065,6.55175644,138.39,138.37,14.77663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190011272,6.55175644,138.39,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190011273,0.04895644,138.39,138.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190012963,0.04895644,138.39,138.37,14.77663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190014465,6.55175644,138.39,138.37,14.77663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190014764,61.46,138.38,138.37,14.77663943]
["bitfinex-derivatives","SOLF0:USTF0",1765190016067,61.46,138.38,138.37,3.80233943]
["bitfinex-derivatives","SOLF0:USTF0",1765190016365,6.5037,138.37,138.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1765190016766,8.22070716,138.37,138.36,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1765190017367,9.66070716,138.37,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190017667,6.5037,138.37,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190017867,1.71700716,138.36,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190023770,6.5037,138.37,138.35,3.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190023964,67.9637,138.37,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190027776,67.9637,138.37,138.35,3.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190030578,67.9637,138.37,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190030982,1.71700716,138.36,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190032385,67.9637,138.37,138.35,0.05396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190033589,67.9637,138.37,138.35,3.16396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190035681,61.46,138.37,138.35,3.16396833]
["bitfinex-derivatives","SOLF0:USTF0",1765190035882,0.04895644,138.39,138.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190036084,0.04895644,138.39,138.35,6.74499901]
["bitfinex-derivatives","SOLF0:USTF0",1765190036089,0.04895644,138.39,138.37,9.80103068]
["bitfinex-derivatives","SOLF0:USTF0",1765190036281,0.04895644,138.39,138.38,9.80103068]
["bitfinex-derivatives","SOLF0:USTF0",1765190036479,0.04895644,138.39,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190037082,67.9613,138.43,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190037277,67.9613,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190037585,61.46,138.43,138.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190037989,61.5083827,138.43,138.4,3.16040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190038492,6.5014,138.42,138.4,3.16040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190039989,6.5014,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190041494,67.9614,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190041990,6.5014,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190042193,67.9614,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190044481,69.67840716,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190045493,63.17700716,138.42,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190045696,61.46,138.42,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190049897,63.17700716,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190050994,69.67840716,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190053397,63.17700716,138.42,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190053594,63.17700716,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190054702,61.46,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190054904,1.71700716,138.41,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190055397,67.9614,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190055702,61.46,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190056702,61.46,138.42,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190056907,61.46,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190057098,8.26628986,138.43,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190057398,61.44,138.42,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190057599,61.44,138.42,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190059003,0.0483827,138.43,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190059803,6.5492827,138.43,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190060303,0.0483827,138.43,138.4,3.21040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190064322,0.0483827,138.43,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190067225,0.0483827,138.43,138.41,10.01013188]
["bitfinex-derivatives","SOLF0:USTF0",1765190067620,0.0483827,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190070529,6.5492827,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190071230,0.0483827,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190073128,6.5494827,138.43,138.4,0.05040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190073435,1.71700716,138.42,138.4,3.31040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190074528,0.0483827,138.43,138.4,3.31040817]
["bitfinex-derivatives","SOLF0:USTF0",1765190074833,0.0483827,138.43,138.4,10.03944845]
["bitfinex-derivatives","SOLF0:USTF0",1765190075031,0.0483827,138.43,138.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190075226,0.0483827,138.43,138.41,9.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765190075424,0.0483827,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190077521,0.0483827,138.43,138.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190077725,0.0483827,138.43,138.41,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1765190077928,0.0483827,138.43,138.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190079435,127.44628748,138.54,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190079436,6.72904028,138.51,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190079629,2.6789519,138.59,138.5,6.72904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190079935,61.44,138.58,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190080128,61.44,138.58,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190080332,2.6789519,138.59,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190080529,2.73153438,138.56,138.54,0.05223579]
["bitfinex-derivatives","SOLF0:USTF0",1765190083533,2.73153438,138.56,138.54,3.85223579]
["bitfinex-derivatives","SOLF0:USTF0",1765190084735,9.22663438,138.56,138.54,3.85223579]
["bitfinex-derivatives","SOLF0:USTF0",1765190085132,101.0412,138.55,138.47,9.98904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190085337,101.0412,138.55,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190086245,0.04668861,138.52,138.5,3.31111835]
["bitfinex-derivatives","SOLF0:USTF0",1765190091643,100.9829,138.63,138.5,4.75111835]
["bitfinex-derivatives","SOLF0:USTF0",1765190091644,2.6789519,138.59,138.5,4.75111835]
["bitfinex-derivatives","SOLF0:USTF0",1765190091840,2.6789519,138.59,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190092145,67.8931,138.6,138.51,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765190092342,67.8931,138.6,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190092542,67.8931,138.6,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190092543,0.04725351,138.57,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190093449,0.04725351,138.57,138.56,8.76189259]
["bitfinex-derivatives","SOLF0:USTF0",1765190094647,61.4,138.6,138.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190094949,61.4,138.6,138.58,8.76189259]
["bitfinex-derivatives","SOLF0:USTF0",1765190095243,61.4,138.6,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190095449,61.4,138.6,138.57,5.49571598]
["bitfinex-derivatives","SOLF0:USTF0",1765190095644,61.45286281,138.6,138.58,5.49571598]
["bitfinex-derivatives","SOLF0:USTF0",1765190095946,61.45286281,138.6,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190096148,61.45286281,138.6,138.57,5.49548064]
["bitfinex-derivatives","SOLF0:USTF0",1765190096347,61.45286281,138.6,138.58,5.49548064]
["bitfinex-derivatives","SOLF0:USTF0",1765190096538,6.4936,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190096742,6.4936,138.59,138.57,5.49318394]
["bitfinex-derivatives","SOLF0:USTF0",1765190096938,6.4936,138.59,138.58,5.49318394]
["bitfinex-derivatives","SOLF0:USTF0",1765190097849,6.4945,138.57,138.55,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1765190098048,61.4,138.56,138.55,0.04563525]
["bitfinex-derivatives","SOLF0:USTF0",1765190099043,6.4962,138.53,138.49,9.98904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190099247,61.38,138.52,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190099842,61.38,138.54,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190100044,61.38,138.54,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190100350,0.05436441,138.53,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190101147,0.05436441,138.53,138.51,3.30907683]
["bitfinex-derivatives","SOLF0:USTF0",1765190101847,0.05436441,138.53,138.51,0.04907683]
["bitfinex-derivatives","SOLF0:USTF0",1765190102250,6.55066441,138.53,138.51,0.04907683]
["bitfinex-derivatives","SOLF0:USTF0",1765190103346,6.4978,138.5,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190103543,67.8778,138.5,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190103745,61.38,138.5,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190103946,6.4969,138.52,138.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190104146,61.4271706,138.51,138.48,3.31255454]
["bitfinex-derivatives","SOLF0:USTF0",1765190105152,67.9243706,138.51,138.48,3.31255454]
["bitfinex-derivatives","SOLF0:USTF0",1765190105852,6.4977,138.5,138.48,3.31255454]
["bitfinex-derivatives","SOLF0:USTF0",1765190106450,6.4977,138.5,138.48,0.05255454]
["bitfinex-derivatives","SOLF0:USTF0",1765190108652,6.4977,138.5,138.48,3.31255454]
["bitfinex-derivatives","SOLF0:USTF0",1765190109051,0.0471706,138.51,138.48,10.04159482]
["bitfinex-derivatives","SOLF0:USTF0",1765190109351,0.0471706,138.51,138.49,9.98904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190109549,2.6789519,138.56,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190109550,67.895,138.56,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190109749,67.895,138.56,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190109946,67.895,138.56,138.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190110844,0.04790266,138.55,138.53,0.052587]
["bitfinex-derivatives","SOLF0:USTF0",1765190112555,0.04790266,138.55,138.53,3.312587]
["bitfinex-derivatives","SOLF0:USTF0",1765190115960,0.04790266,138.55,138.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190116259,0.04790266,138.55,138.54,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190116447,61.4,138.56,138.54,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190116448,6.4938,138.59,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190116652,67.8938,138.59,138.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190117552,0.04731808,138.58,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190118351,0.04731808,138.58,138.56,3.3370477]
["bitfinex-derivatives","SOLF0:USTF0",1765190119757,0.04731808,138.58,138.56,10.06608798]
["bitfinex-derivatives","SOLF0:USTF0",1765190119956,0.04731808,138.58,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190121060,61.38,138.61,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190121259,61.38,138.61,138.58,10.01904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190122157,61.43102899,138.61,138.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190122355,61.43102899,138.61,138.58,10.01904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190122554,6.4931,138.6,138.58,10.01904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190122854,61.43102899,138.61,138.58,10.01904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190123456,61.43102899,138.61,138.56,3.3370477]
["bitfinex-derivatives","SOLF0:USTF0",1765190124261,61.43102899,138.61,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190124458,6.493,138.6,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190125864,6.4935,138.59,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190126061,6.4935,138.59,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190126266,61.43102899,138.61,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190126267,6.4939,138.58,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190130868,6.4939,138.58,138.56,3.3370477]
["bitfinex-derivatives","SOLF0:USTF0",1765190132266,6.4939,138.58,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190133874,61.38,138.57,138.56,0.0470477]
["bitfinex-derivatives","SOLF0:USTF0",1765190135185,6.4948,138.56,138.54,4.43787977]
["bitfinex-derivatives","SOLF0:USTF0",1765190136383,6.4948,138.56,138.54,4.48796724]
["bitfinex-derivatives","SOLF0:USTF0",1765190138886,6.4948,138.56,138.54,7.77796724]
["bitfinex-derivatives","SOLF0:USTF0",1765190138887,1.71243277,138.55,138.54,7.77796724]
["bitfinex-derivatives","SOLF0:USTF0",1765190139085,1.71243277,138.55,138.54,4.48796724]
["bitfinex-derivatives","SOLF0:USTF0",1765190142796,8.20773277,138.55,138.54,4.48796724]
["bitfinex-derivatives","SOLF0:USTF0",1765190144491,8.20773277,138.55,138.54,0.05008747]
["bitfinex-derivatives","SOLF0:USTF0",1765190144796,6.497,138.52,138.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190145591,6.54643142,138.52,138.5,3.34444937]
["bitfinex-derivatives","SOLF0:USTF0",1765190146989,0.04943142,138.52,138.5,3.34444937]
["bitfinex-derivatives","SOLF0:USTF0",1765190151102,0.04943142,138.52,138.5,10.07348965]
["bitfinex-derivatives","SOLF0:USTF0",1765190151806,6.54623142,138.52,138.5,3.34444937]
["bitfinex-derivatives","SOLF0:USTF0",1765190154404,6.54623142,138.52,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765190155099,0.04943142,138.52,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765190156195,0.04943142,138.52,138.5,3.17444937]
["bitfinex-derivatives","SOLF0:USTF0",1765190156906,0.04943142,138.52,138.5,9.90348965]
["bitfinex-derivatives","SOLF0:USTF0",1765190157094,0.04943142,138.52,138.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765190163003,0.04943142,138.52,138.5,6.78348965]
["bitfinex-derivatives","SOLF0:USTF0",1765190163210,1.71243277,138.51,138.5,0.05444937]
["bitfinex-derivatives","SOLF0:USTF0",1765190163506,1.71243277,138.51,138.47,6.72904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190163507,102.78423277,138.51,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190163813,1.71243277,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190164501,8.25730497,138.48,138.46,3.26971986]
["bitfinex-derivatives","SOLF0:USTF0",1765190166694,6.5448722,138.48,138.46,3.26971986]
["bitfinex-derivatives","SOLF0:USTF0",1765190167709,0.0458722,138.48,138.46,3.26971986]
["bitfinex-derivatives","SOLF0:USTF0",1765190168102,61.4,138.49,138.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190168497,61.4,138.53,138.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190169309,0.05026343,138.52,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190169609,61.45026343,138.52,138.49,3.26937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190170506,1.71243277,138.5,138.49,0.04937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190170808,6.4973,138.51,138.49,0.04937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190176307,6.4973,138.51,138.49,3.26937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190176813,67.8973,138.51,138.49,3.26937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190177506,61.4,138.51,138.49,3.26937393]
["bitfinex-derivatives","SOLF0:USTF0",1765190180317,61.4,138.51,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190180617,6.54696343,138.52,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190180819,67.94696343,138.52,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190182717,0.05026343,138.52,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190182911,0.05026343,138.52,138.5,9.77904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190183220,0.05026343,138.52,138.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190184326,6.54696343,138.52,138.5,6.72904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190185116,6.54696343,138.52,138.5,9.77904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190185317,6.54696343,138.52,138.49,9.82841421]
["bitfinex-derivatives","SOLF0:USTF0",1765190185517,6.54696343,138.52,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190186226,6.4973,138.51,138.49,6.77841421]
["bitfinex-derivatives","SOLF0:USTF0",1765190186528,1.71243277,138.5,138.45,6.72904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190186822,6.4991,138.47,138.44,9.77904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190187018,1.71243277,138.48,138.44,6.72904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190187210,1.71243277,138.48,138.44,9.77904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190187415,0.05549438,138.47,138.45,3.10270266]
["bitfinex-derivatives","SOLF0:USTF0",1765190188017,61.45549438,138.47,138.45,3.10270266]
["bitfinex-derivatives","SOLF0:USTF0",1765190188721,61.45549438,138.47,138.45,0.05270266]
["bitfinex-derivatives","SOLF0:USTF0",1765190189833,61.45549438,138.47,138.45,3.10270266]
["bitfinex-derivatives","SOLF0:USTF0",1765190190422,0.05549438,138.47,138.45,3.10270266]
["bitfinex-derivatives","SOLF0:USTF0",1765190194633,0.05549438,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190194831,0.05549438,138.47,138.46,9.77904028]
["bitfinex-derivatives","SOLF0:USTF0",1765190198438,0.05549438,138.47,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190199434,0.05549438,138.47,138.46,9.78757942]
["bitfinex-derivatives","SOLF0:USTF0",1765190205935,124.63426621,138.55,138.45,15.57374211]
["bitfinex-derivatives","SOLF0:USTF0",1765190205936,61.4,138.51,138.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190206135,61.4,138.51,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190206944,61.44689907,138.51,138.48,3.09735912]
["bitfinex-derivatives","SOLF0:USTF0",1765190207243,61.44689907,138.51,138.48,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1765190208147,6.4976,138.5,138.48,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1765190211049,6.4981,138.49,138.48,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1765190227568,6.4992,138.47,138.45,6.7425439]
["bitfinex-derivatives","SOLF0:USTF0",1765190227867,61.42,138.46,138.45,6.7425439]
["bitfinex-derivatives","SOLF0:USTF0",1765190228372,2.676888,138.52,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765190228671,61.4746612,138.5,138.48,3.269906]
["bitfinex-derivatives","SOLF0:USTF0",1765190228863,61.4746612,138.5,138.48,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190230474,6.4981,138.49,138.48,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190231370,0.0546612,138.5,138.48,3.27056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190231575,61.42,138.49,138.48,3.27056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190231968,61.42,138.49,138.48,10.02243629]
["bitfinex-derivatives","SOLF0:USTF0",1765190233977,61.42,138.49,138.48,6.80243629]
["bitfinex-derivatives","SOLF0:USTF0",1765190234577,61.42,138.49,138.48,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190234578,67.9181,138.49,138.48,0.05056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190235475,67.9181,138.49,138.48,0.00056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190236067,69.3581,138.49,138.48,0.00056073]
["bitfinex-derivatives","SOLF0:USTF0",1765190236472,69.3581,138.49,138.43,9.02113945]
["bitfinex-derivatives","SOLF0:USTF0",1765190236473,101.0914,138.48,138.43,6.75187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190236678,101.0914,138.48,138.42,6.75187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190236978,101.0914,138.48,138.41,6.75187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190237171,101.0914,138.48,138.42,6.75187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190237371,0.04944004,138.46,138.44,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1765190237573,61.42,138.45,138.44,0.04969539]
["bitfinex-derivatives","SOLF0:USTF0",1765190240675,162.5343,138.45,138.39,6.75187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190241780,162.5343,138.45,138.41,0.04685863]
["bitfinex-derivatives","SOLF0:USTF0",1765190242573,6.5012,138.43,138.41,0.04685863]
["bitfinex-derivatives","SOLF0:USTF0",1765190242774,61.42,138.42,138.41,0.04685863]
["bitfinex-derivatives","SOLF0:USTF0",1765190247174,162.559,138.42,138.35,9.81187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190247375,162.559,138.42,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190247579,6.5029,138.39,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190248068,61.49252876,138.38,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190248685,0.05252876,138.38,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190248888,61.49252876,138.38,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190251887,61.49252876,138.38,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190252585,0.05252876,138.38,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190253087,0.05252876,138.38,138.34,5.736888]
["bitfinex-derivatives","SOLF0:USTF0",1765190253390,0.05252876,138.38,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190254691,101.114,138.45,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190254992,101.114,138.45,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190254993,162.554,138.45,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190255490,6.5012,138.43,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190255681,6.5012,138.43,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190255682,0.05448779,138.42,138.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190256081,0.05448779,138.42,138.4,0.05202957]
["bitfinex-derivatives","SOLF0:USTF0",1765190256701,61.44,138.41,138.4,0.05202957]
["bitfinex-derivatives","SOLF0:USTF0",1765190256988,61.44,138.41,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190257580,67.942,138.41,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190257889,0.05036077,138.39,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190258690,0.05036077,138.39,138.34,9.81187556]
["bitfinex-derivatives","SOLF0:USTF0",1765190258888,0.05036077,138.39,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190259599,1.76633944,138.39,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190262294,1.76633944,138.39,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190262684,0.05036077,138.39,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190263095,1.71597867,138.45,138.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190263297,1.71597867,138.45,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765190264189,0.04856429,138.43,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190264596,1.76454296,138.43,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190272006,0.04856429,138.43,138.41,3.18948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190273909,0.04856429,138.43,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190275308,6.54956429,138.43,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190276399,1.71597867,138.42,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190276708,63.15597867,138.42,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190286614,61.44,138.42,138.41,3.12948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190287022,1.71597867,138.48,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190287213,63.15597867,138.48,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190287615,69.65467867,138.48,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190287810,63.15597867,138.48,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190288025,1.71597867,138.46,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190288328,1.76300445,138.46,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190288621,6.5,138.45,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190289030,1.76300445,138.46,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190290227,1.71597867,138.44,138.41,6.79712898]
["bitfinex-derivatives","SOLF0:USTF0",1765190290426,63.15597867,138.44,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190291626,6.5012,138.43,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190292424,1.71597867,138.42,138.41,0.04948493]
["bitfinex-derivatives","SOLF0:USTF0",1765190292618,1.71597867,138.42,138.37,6.74764405]
["bitfinex-derivatives","SOLF0:USTF0",1765190293224,1.71597867,138.42,138.37,9.82764405]
["bitfinex-derivatives","SOLF0:USTF0",1765190293621,0.04956549,138.41,138.38,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1765190293821,61.44,138.4,138.38,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1765190294627,67.9424,138.4,138.38,0.05040189]
["bitfinex-derivatives","SOLF0:USTF0",1765190294828,67.9424,138.4,138.38,3.13040189]
["bitfinex-derivatives","SOLF0:USTF0",1765190303044,61.44,138.4,138.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190304848,61.44,138.4,138.39,9.89764405]
["bitfinex-derivatives","SOLF0:USTF0",1765190305141,61.44,138.4,138.39,12.17113945]
["bitfinex-derivatives","SOLF0:USTF0",1765190305542,0.04956549,138.41,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190305846,0.04956549,138.41,138.4,9.89763282]
["bitfinex-derivatives","SOLF0:USTF0",1765190306340,0.04956549,138.41,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190306545,0.04956549,138.41,138.4,9.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1765190306934,0.04956549,138.41,138.4,16.40108376]
["bitfinex-derivatives","SOLF0:USTF0",1765190307140,0.04956549,138.41,138.4,9.89878376]
["bitfinex-derivatives","SOLF0:USTF0",1765190314652,0.04956549,138.41,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190316651,63.15597867,138.44,138.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190316652,30.34051026,138.5,138.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190316856,23.59286621,138.5,138.43,4.86597867]
["bitfinex-derivatives","SOLF0:USTF0",1765190317050,23.59286621,138.5,138.45,1.71597867]
["bitfinex-derivatives","SOLF0:USTF0",1765190317252,6.4981,138.49,138.45,1.71597867]
["bitfinex-derivatives","SOLF0:USTF0",1765190317751,0.04613707,138.48,138.46,0.05252394]
["bitfinex-derivatives","SOLF0:USTF0",1765190318754,0.04613707,138.48,138.46,3.20252394]
["bitfinex-derivatives","SOLF0:USTF0",1765190318951,0.04613707,138.48,138.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190325765,0.04613707,138.48,138.46,3.20252394]
["bitfinex-derivatives","SOLF0:USTF0",1765190328767,0.04613707,138.48,138.46,5.87966606]
["bitfinex-derivatives","SOLF0:USTF0",1765190329060,186.05046621,138.56,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190329465,101.0532,138.53,138.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190329871,0.0540075,138.51,138.49,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190330057,6.5513075,138.51,138.49,0.05158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190330364,6.5513075,138.51,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190330750,0.0540075,138.51,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190339085,6.4959,138.54,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190340081,0.05040846,138.53,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190341781,6.54660846,138.53,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190342578,0.05040846,138.53,138.49,3.09158193]
["bitfinex-derivatives","SOLF0:USTF0",1765190344479,0.05040846,138.53,138.49,9.58958193]
["bitfinex-derivatives","SOLF0:USTF0",1765190344686,0.05040846,138.53,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190346288,6.54660846,138.53,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190347292,6.497,138.52,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190347493,1.3070664,138.53,138.43,6.71298057]
["bitfinex-derivatives","SOLF0:USTF0",1765190347694,61.4,138.52,138.43,9.39012269]
["bitfinex-derivatives","SOLF0:USTF0",1765190347893,61.4,138.52,138.44,6.71298057]
["bitfinex-derivatives","SOLF0:USTF0",1765190348486,0.04913762,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190349490,0.04913762,138.49,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765190350793,0.04913762,138.49,138.47,3.09945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190362399,6.54733762,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190362708,9.22447974,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190363900,61.4,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190364708,61.4,138.48,138.47,3.14945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190364908,61.4,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190370509,6.54733762,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190370712,61.42,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190372322,6.54733762,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190372615,61.42,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190373305,6.54733762,138.49,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190373506,61.42,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190375412,61.42,138.48,138.47,3.14945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190377809,61.42,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190380317,61.42,138.48,138.47,3.14945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190383019,67.9185,138.48,138.47,3.14945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190383222,67.9185,138.48,138.47,0.04945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190390333,67.9185,138.48,138.47,3.11945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190392324,61.42,138.48,138.47,3.11945449]
["bitfinex-derivatives","SOLF0:USTF0",1765190393918,0.04913762,138.49,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765190394129,0.04913762,138.49,138.48,4.78359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190398726,0.04913762,138.49,138.48,11.52394549]
["bitfinex-derivatives","SOLF0:USTF0",1765190400223,6.4965,138.53,138.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190400528,6.4955,138.55,138.52,4.95359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190400718,6.4955,138.55,138.52,11.70197558]
["bitfinex-derivatives","SOLF0:USTF0",1765190401128,6.5451454,138.55,138.52,5.00201063]
["bitfinex-derivatives","SOLF0:USTF0",1765190402623,6.5451454,138.55,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190403423,6.5451454,138.55,138.52,5.00201063]
["bitfinex-derivatives","SOLF0:USTF0",1765190403730,6.4958,138.54,138.52,0.04841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190403930,6.4958,138.54,138.52,3.28841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190412231,6.4958,138.54,138.52,0.04841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190414739,6.4958,138.54,138.52,3.28841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190415841,6.4958,138.54,138.52,0.04841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190417139,6.4958,138.54,138.52,3.28841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190417538,6.4958,138.54,138.52,0.04841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190420356,61.4,138.53,138.52,0.04841305]
["bitfinex-derivatives","SOLF0:USTF0",1765190424868,61.4,138.53,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190425867,0.05368082,138.52,138.49,3.19252943]
["bitfinex-derivatives","SOLF0:USTF0",1765190426469,6.4974,138.51,138.49,3.19252943]
["bitfinex-derivatives","SOLF0:USTF0",1765190430567,0.05368082,138.52,138.49,3.19252943]
["bitfinex-derivatives","SOLF0:USTF0",1765190431557,6.55048082,138.52,138.49,3.19252943]
["bitfinex-derivatives","SOLF0:USTF0",1765190432763,0.05368082,138.52,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190433163,0.05368082,138.52,138.5,1.71359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190433368,0.05368082,138.52,138.5,4.85359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190434563,0.05368082,138.52,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190434968,0.05368082,138.52,138.51,9.888378]
["bitfinex-derivatives","SOLF0:USTF0",1765190435167,6.74034791,138.6,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190435371,114.38168748,138.64,138.58,1.71359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190435372,100.989,138.62,138.58,1.71359758]
["bitfinex-derivatives","SOLF0:USTF0",1765190435763,6.4936,138.59,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190436474,6.54515664,138.59,138.57,3.18864112]
["bitfinex-derivatives","SOLF0:USTF0",1765190438979,0.05155664,138.59,138.57,3.18864112]
["bitfinex-derivatives","SOLF0:USTF0",1765190441981,6.54505664,138.59,138.57,3.18864112]
["bitfinex-derivatives","SOLF0:USTF0",1765190448084,6.54505664,138.59,138.57,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1765190454793,67.92505664,138.59,138.57,0.04864112]
["bitfinex-derivatives","SOLF0:USTF0",1765190457696,101.0247,138.57,138.51,9.73865066]
["bitfinex-derivatives","SOLF0:USTF0",1765190457991,101.0247,138.57,138.51,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765190458697,6.54668089,138.55,138.53,3.05810065]
["bitfinex-derivatives","SOLF0:USTF0",1765190460893,0.05108089,138.55,138.53,3.05810065]
["bitfinex-derivatives","SOLF0:USTF0",1765190464613,0.05108089,138.55,138.53,9.78675131]
["bitfinex-derivatives","SOLF0:USTF0",1765190464911,0.05108089,138.55,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190468611,61.38,138.59,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190469014,6.494,138.58,138.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190469215,6.494,138.58,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190469615,6.5495205,138.58,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190469814,0.0555205,138.58,138.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190470708,0.0555205,138.58,138.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190471017,0.0555205,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190473612,0.0555205,138.58,138.56,9.85445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190473814,0.0555205,138.58,138.56,0.04580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190474823,0.0555205,138.58,138.56,3.12580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190476215,0.0555205,138.58,138.56,9.85445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190477124,0.0555205,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190477712,0.0555205,138.58,138.56,9.85445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190478827,0.0555205,138.58,138.56,6.77445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190479029,0.0555205,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190480126,0.0555205,138.58,138.57,9.80865066]
["bitfinex-derivatives","SOLF0:USTF0",1765190480629,0.0555205,138.58,138.56,6.77445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190481129,6.5496205,138.58,138.56,0.04580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190482815,67.9096205,138.58,138.56,0.04580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190487826,6.5496205,138.58,138.56,3.12580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190488224,0.0555205,138.58,138.56,3.12580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190489934,0.0555205,138.58,138.56,9.85445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190491034,6.5495205,138.58,138.56,6.77445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190491640,6.5495205,138.58,138.56,0.04580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190492436,6.5495205,138.58,138.56,3.12580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190492736,0.0555205,138.58,138.56,3.12580028]
["bitfinex-derivatives","SOLF0:USTF0",1765190493132,0.0555205,138.58,138.56,9.85445094]
["bitfinex-derivatives","SOLF0:USTF0",1765190493436,0.0555205,138.58,138.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190507253,0.0555205,138.58,138.57,9.80865066]
["bitfinex-derivatives","SOLF0:USTF0",1765190507950,6.4928,138.61,138.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765190508249,6.4928,138.61,138.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765190508948,6.54283126,138.61,138.59,3.32736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190511957,0.05003126,138.61,138.59,3.32736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190517561,0.05003126,138.61,138.6,1.71100455]
["bitfinex-derivatives","SOLF0:USTF0",1765190517762,0.05003126,138.61,138.6,4.99100455]
["bitfinex-derivatives","SOLF0:USTF0",1765190518261,0.05003126,138.61,138.6,11.73807039]
["bitfinex-derivatives","SOLF0:USTF0",1765190519261,0.05003126,138.61,138.6,4.99100455]
["bitfinex-derivatives","SOLF0:USTF0",1765190519865,0.05003126,138.61,138.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765190521062,0.05003126,138.61,138.59,6.79443575]
["bitfinex-derivatives","SOLF0:USTF0",1765190521271,0.05003126,138.61,138.59,9.99443575]
["bitfinex-derivatives","SOLF0:USTF0",1765190522160,6.54253126,138.61,138.59,3.24736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190534969,6.54253126,138.61,138.59,0.04736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190535674,6.54253126,138.61,138.59,3.24736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190536777,0.05003126,138.61,138.59,3.24736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190542577,1.71100455,138.6,138.59,0.04736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190545278,1.71100455,138.6,138.59,3.03736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190545583,1.71100455,138.6,138.59,0.04736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190556481,6.53339731,138.6,138.59,0.04736991]
["bitfinex-derivatives","SOLF0:USTF0",1765190556684,6.53339731,138.6,138.56,9.73706584]
["bitfinex-derivatives","SOLF0:USTF0",1765190556987,1.71100455,138.58,138.56,9.73706584]
["bitfinex-derivatives","SOLF0:USTF0",1765190557182,1.71100455,138.58,138.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190557689,8.20530455,138.58,138.56,3.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1765190562693,6.4943,138.58,138.56,3.03956289]
["bitfinex-derivatives","SOLF0:USTF0",1765190563091,61.36,138.59,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190563694,6.4939,138.58,138.57,6.74706584]
["bitfinex-derivatives","SOLF0:USTF0",1765190563991,0.05003126,138.61,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190564288,0.05003126,138.61,138.6,9.73572074]
["bitfinex-derivatives","SOLF0:USTF0",1765190564888,0.05003126,138.61,138.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190565084,0.05003126,138.61,138.6,11.98429433]
["bitfinex-derivatives","SOLF0:USTF0",1765190565281,0.05003126,138.61,138.6,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190565894,6.4911,138.64,138.61,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190566090,6.4911,138.64,138.63,9.73298276]
["bitfinex-derivatives","SOLF0:USTF0",1765190566392,6.4911,138.64,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190567989,0.04846619,138.65,138.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765190569395,6.4895,138.68,138.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190569588,6.4895,138.68,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190570093,61.36,138.7,138.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190570392,0.05107036,138.69,138.66,3.2943282]
["bitfinex-derivatives","SOLF0:USTF0",1765190570696,201.8106,138.74,138.66,3.2943282]
["bitfinex-derivatives","SOLF0:USTF0",1765190570697,61.36,138.76,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190570893,61.36,138.76,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190571189,61.36,138.76,138.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190571589,5.02755336,138.79,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190571796,5.02686695,138.83,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190571987,100.8371,138.83,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190572490,100.8421,138.82,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190572689,100.90433287,138.8,138.77,0.05070621]
["bitfinex-derivatives","SOLF0:USTF0",1765190572893,0.04743287,138.8,138.77,3.29070621]
["bitfinex-derivatives","SOLF0:USTF0",1765190573292,100.8009,138.88,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190574093,100.7917,138.89,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190574398,0.04841342,138.86,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190575289,100.8219,138.85,138.83,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1765190576201,107.3035,138.85,138.83,0.04717772]
["bitfinex-derivatives","SOLF0:USTF0",1765190576795,6.4828,138.82,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190576997,67.8028,138.82,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190577705,0.04877007,138.81,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765190579198,0.04877007,138.81,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190582797,61.3,138.8,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190585299,61.3,138.8,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190587408,6.53217007,138.81,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190587606,61.28,138.8,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190588213,67.7638,138.8,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190589115,6.4838,138.8,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190589513,67.7638,138.8,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190590212,67.7638,138.8,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190591010,0.04877007,138.81,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190592614,6.53207007,138.81,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190594013,0.04877007,138.81,138.78,3.34506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190594415,0.04877007,138.81,138.78,0.05506931]
["bitfinex-derivatives","SOLF0:USTF0",1765190594710,0.04877007,138.81,138.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190596013,104.71952569,138.89,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190596212,61.28,138.85,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190596511,61.28,138.84,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190596714,6.4806,138.87,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765190597107,0.04895394,138.85,138.82,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1765190597610,0.04895394,138.85,138.82,3.3449108]
["bitfinex-derivatives","SOLF0:USTF0",1765190598012,61.32895394,138.85,138.82,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1765190599218,6.4818,138.84,138.82,0.0549108]
["bitfinex-derivatives","SOLF0:USTF0",1765190599414,2.67418142,138.83,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190599811,6.4832,138.81,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190600117,61.28,138.8,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190600507,100.8232,138.85,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190600508,1.25344427,138.89,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190600704,103.45218142,138.91,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190600705,61.28,138.88,138.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190601319,6.4809,138.86,138.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190601618,0.05061839,138.84,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190604218,61.26,138.89,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190604916,100.7773,138.91,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190605116,162.0088,138.95,138.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190605324,0.0483539,138.9,138.88,3.15630347]
["bitfinex-derivatives","SOLF0:USTF0",1765190605514,0.04649552,138.9,138.88,3.15630347]
["bitfinex-derivatives","SOLF0:USTF0",1765190607425,0.04649552,138.9,138.88,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1765190607731,61.30649552,138.9,138.88,0.04630347]
["bitfinex-derivatives","SOLF0:USTF0",1765190607925,61.30649552,138.9,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765190607926,6.4804,138.87,138.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190608923,0.04673728,138.86,138.83,3.15671359]
["bitfinex-derivatives","SOLF0:USTF0",1765190613831,6.4786,138.91,138.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190614830,0.05114731,138.9,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190620934,64.57693481,138.96,138.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765190621837,0.04914449,138.93,138.91,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190624433,0.04914449,138.93,138.91,3.16414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190625633,0.04914449,138.93,138.91,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190627136,6.52674449,138.93,138.91,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190628942,6.52674449,138.93,138.91,3.19414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190630641,6.52674449,138.93,138.91,0.05414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190631243,6.52674449,138.93,138.91,3.19414116]
["bitfinex-derivatives","SOLF0:USTF0",1765190631440,100.6901,139.03,138.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190631644,100.7039,139.01,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190631843,6.4758,138.97,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190632243,61.22,138.98,138.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190632440,0.05363354,138.97,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190633644,61.27363354,138.97,138.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190633834,61.27363354,138.97,138.94,3.19392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190634340,6.4766,138.95,138.94,3.19392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190634643,67.6966,138.95,138.94,3.19392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190635537,67.6966,138.95,138.94,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190637338,6.4766,138.95,138.94,3.19392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190637544,67.6966,138.95,138.94,3.19392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190638343,67.6966,138.95,138.94,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190639939,67.6966,138.95,138.94,3.14392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190644353,67.6966,138.95,138.94,0.05392886]
["bitfinex-derivatives","SOLF0:USTF0",1765190645050,61.22,138.95,138.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190645261,61.22,138.95,138.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190646144,0.05474308,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190646345,0.05474308,138.93,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190646544,6.53244308,138.93,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190647250,61.22,138.95,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190647251,61.2,138.95,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190647652,61.2,138.95,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190647852,1.70193779,138.98,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190648052,61.2,138.97,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190648243,0.0470531,138.96,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190648445,0.0470531,138.96,138.92,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765190649255,0.0470531,138.96,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190649858,61.2,138.95,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190650250,0.0470531,138.96,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190650551,61.2,138.95,138.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190653247,61.2,138.95,138.92,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1765190653454,61.2,138.95,138.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190654260,6.4772,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190654655,6.4772,138.94,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190655655,61.2,138.93,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190656258,1.74899089,138.96,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190656668,6.4766,138.95,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190656864,61.2,138.94,138.91,3.14097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190658463,1.74899089,138.96,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190658868,61.2,138.95,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190659759,1.74899089,138.96,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190659760,61.2,138.94,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190660060,1.74899089,138.96,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190660264,61.2,138.95,138.91,9.56917229]
["bitfinex-derivatives","SOLF0:USTF0",1765190661367,1.70193779,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190661568,1.70193779,138.94,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190661768,62.90193779,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190662872,0.0470531,138.96,138.91,4.79291008]
["bitfinex-derivatives","SOLF0:USTF0",1765190663171,61.2470531,138.96,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190663969,61.2470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190665468,0.0470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190667672,61.2470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190667874,0.0470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190668073,61.2470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190668275,0.0470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190668469,61.2470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190668669,61.2470531,138.96,138.92,6.72475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190668868,61.2470531,138.96,138.92,9.76475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190669969,61.2470531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190670269,67.7231531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190670675,6.5231531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190670975,67.7231531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190671177,6.5231531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190671378,67.7231531,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190672064,6.4766,138.95,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190672269,61.2470531,138.96,138.92,6.72475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190672471,61.2470531,138.96,138.91,6.77573077]
["bitfinex-derivatives","SOLF0:USTF0",1765190673464,6.4774,138.94,138.91,6.77573077]
["bitfinex-derivatives","SOLF0:USTF0",1765190674779,166.89340054,138.96,138.91,6.77573077]
["bitfinex-derivatives","SOLF0:USTF0",1765190675181,190.48626675,138.96,138.91,6.77573077]
["bitfinex-derivatives","SOLF0:USTF0",1765190675795,6.4779,138.93,138.91,6.77573077]
["bitfinex-derivatives","SOLF0:USTF0",1765190676101,61.2,138.95,138.92,6.72475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190677489,67.6768,138.95,138.92,6.72475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190679284,6.4768,138.95,138.92,6.72475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190679485,67.6771,138.94,138.92,3.40475848]
["bitfinex-derivatives","SOLF0:USTF0",1765190679689,69.37903779,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190679889,61.2,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190682101,6.4771,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190682295,61.2,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190684496,4.90254744,138.95,138.91,3.09097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190684696,61.22,138.94,138.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190685200,61.22,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190685201,67.6972,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190685397,61.22,138.94,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190686599,6.4776,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190687493,61.22,138.92,138.91,3.09097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190689599,67.7522125,138.93,138.91,3.09097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190690702,67.7522125,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190697299,6.5322125,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190697503,61.22,138.92,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190697905,6.5322125,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190698197,61.22,138.92,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190700907,6.5322125,138.93,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190701107,61.22,138.92,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190706812,67.698,138.92,138.91,0.05097229]
["bitfinex-derivatives","SOLF0:USTF0",1765190707008,6.73353993,139.03,138.92,103.9454]
["bitfinex-derivatives","SOLF0:USTF0",1765190707203,166.82635498,139.02,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765190707400,6.4748,138.99,138.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765190708002,0.04740569,138.98,138.96,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190708316,0.04740569,138.98,138.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765190708705,0.04740569,138.98,138.96,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190708906,0.04740569,138.98,138.96,3.22740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190713615,0.04740569,138.98,138.96,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190714119,6.52280569,138.98,138.96,0.04740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190714312,6.52280569,138.98,138.96,3.22740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190714313,0.04740569,138.98,138.96,3.22740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190717912,101.92279132,139.06,138.96,3.22740844]
["bitfinex-derivatives","SOLF0:USTF0",1765190717913,100.6707,139.06,138.97,5.83940178]
["bitfinex-derivatives","SOLF0:USTF0",1765190718219,61.2,139.05,138.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765190719022,61.2,139.05,139.0,3.18505408]
["bitfinex-derivatives","SOLF0:USTF0",1765190719416,6.4726,139.04,139.0,3.18505408]
["bitfinex-derivatives","SOLF0:USTF0",1765190719824,100.6563,139.08,139.0,3.18505408]
["bitfinex-derivatives","SOLF0:USTF0",1765190720023,6.4718,139.06,139.0,3.18505408]
["bitfinex-derivatives","SOLF0:USTF0",1765190720319,6.4718,139.06,139.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765190720525,61.2,139.07,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190721624,6.472,139.05,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190722419,6.472,139.05,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190729428,6.4726,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190729614,61.18,139.03,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190730831,6.4726,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190731032,67.6526,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190731730,6.4726,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190732031,67.6526,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190733229,67.6526,139.04,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190734229,23.59286621,139.07,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190734431,61.18,139.06,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190734632,23.59286621,139.07,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190734925,103.30890178,139.09,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190735231,61.18,139.06,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190735622,61.18,139.06,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190735928,61.18,139.06,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190737033,6.4724,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190737932,61.18,139.05,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190739039,124.24946621,139.08,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190739429,61.18,139.07,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190739736,6.4719,139.05,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190744242,6.4724,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190744744,8.17265127,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190745540,6.4724,139.04,139.02,3.17560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190747242,6.4724,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190751245,8.17265127,139.04,139.02,0.04560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190754550,1.70025127,139.04,139.02,3.35560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190755749,8.17265127,139.04,139.02,3.35560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190760150,61.16,139.05,139.02,3.35560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190760746,69.35205127,139.06,139.02,3.35560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190760946,6.4719,139.05,139.02,3.35560638]
["bitfinex-derivatives","SOLF0:USTF0",1765190761343,175.0,139.16,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190761344,6.73353993,139.15,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190761543,13.40698748,139.18,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190761544,1.70025127,139.18,139.11,9.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190761747,1.70025127,139.18,139.13,3.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190762151,100.5745,139.19,139.13,3.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190762152,100.5742,139.19,139.13,3.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190762352,6.73353993,139.2,139.13,3.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190762353,1.70025127,139.2,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190762749,62.88025127,139.2,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190763256,1.70025127,139.2,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190764457,6.4656,139.19,139.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190764955,6.4656,139.19,139.13,0.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190764956,1.70025127,139.16,139.13,0.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190765760,1.70025127,139.14,139.13,0.05301147]
["bitfinex-derivatives","SOLF0:USTF0",1765190765948,100.6195,139.13,139.05,9.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190766157,1.70025127,139.09,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190766460,8.17055127,139.09,139.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190767049,0.04834295,139.08,139.06,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1765190767251,1.70025127,139.07,139.06,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1765190767449,0.04834295,139.08,139.06,0.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1765190767951,0.04834295,139.08,139.06,3.04648071]
["bitfinex-derivatives","SOLF0:USTF0",1765190768157,102.29855127,139.16,139.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190768356,102.29855127,139.16,139.07,8.07197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190768357,1.70025127,139.12,139.06,6.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190768551,1.70025127,139.08,139.03,6.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190768753,62.84025127,139.08,139.02,9.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190768952,62.84025127,139.08,139.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190769163,6.4712,139.07,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190769558,6.4712,139.07,139.04,3.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190769859,1.70025127,139.08,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190770049,1.70025127,139.06,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190770544,1.70025127,139.08,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190770961,61.14,139.07,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190771253,100.6201,139.13,139.04,0.04971698]
["bitfinex-derivatives","SOLF0:USTF0",1765190771254,1.70025127,139.12,139.04,4.74996825]
["bitfinex-derivatives","SOLF0:USTF0",1765190771451,1.70025127,139.08,139.07,0.04703476]
["bitfinex-derivatives","SOLF0:USTF0",1765190771654,1.70025127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190772556,8.17105127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190773458,61.14,139.07,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190775663,8.17105127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190775664,1.70025127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190775963,61.14,139.07,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190777668,1.70025127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190778169,62.86025127,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190778868,61.16,139.08,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190779864,8.17005127,139.1,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190780067,61.16,139.09,139.06,0.05528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190780267,8.17005127,139.1,139.06,3.14528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190780566,62.86025127,139.1,139.06,3.14528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190782170,1.70025127,139.12,139.06,3.14528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190782369,61.16,139.11,139.06,3.14528562]
["bitfinex-derivatives","SOLF0:USTF0",1765190782770,61.16,139.11,139.06,4.84553689]
["bitfinex-derivatives","SOLF0:USTF0",1765190782961,25.29311748,139.14,139.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190783161,6.4688,139.12,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190783670,61.14,139.13,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190784074,67.6085,139.13,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190784561,6.4685,139.13,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190784755,61.14,139.14,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190785166,8.16775127,139.15,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190785372,69.30775127,139.15,139.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190785968,69.30775127,139.15,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190785969,6.468,139.14,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190786164,1.70025127,139.13,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190786867,8.16855127,139.13,139.09,0.04756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190787870,69.30785127,139.15,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190788464,67.6076,139.15,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190788768,6.4676,139.15,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190788973,67.6076,139.15,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190789868,69.30785127,139.15,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190790669,61.14,139.14,139.09,3.13756509]
["bitfinex-derivatives","SOLF0:USTF0",1765190794177,124.17756621,139.18,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190794178,8.16695127,139.17,139.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190794383,8.16695127,139.17,139.13,0.05023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190794970,61.14,139.18,139.13,3.14023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190795173,69.30585127,139.19,139.13,3.14023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190795373,62.84025127,139.19,139.13,0.05023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190796478,6.466,139.18,139.13,3.14023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190799486,61.14,139.19,139.13,3.14023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190800188,69.30555127,139.2,139.13,3.14023965]
["bitfinex-derivatives","SOLF0:USTF0",1765190800387,6.4657,139.19,139.13,9.60833965]
["bitfinex-derivatives","SOLF0:USTF0",1765190803988,6.4657,139.19,139.14,4.79025127]
["bitfinex-derivatives","SOLF0:USTF0",1765190804188,6.4657,139.19,139.14,1.70025127]
["bitfinex-derivatives","SOLF0:USTF0",1765190804487,6.4657,139.19,139.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190805488,6.466,139.18,139.14,4.79025127]
["bitfinex-derivatives","SOLF0:USTF0",1765190806174,6.466,139.18,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190806380,6.466,139.18,139.14,4.79025127]
["bitfinex-derivatives","SOLF0:USTF0",1765190806780,6.466,139.18,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190807288,61.12,139.2,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190807289,100.5568,139.22,139.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765190807498,61.12,139.21,139.17,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1765190807688,100.5568,139.22,139.17,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1765190807891,61.12,139.21,139.17,0.04925173]
["bitfinex-derivatives","SOLF0:USTF0",1765190808390,100.5511,139.23,139.17,3.19925173]
["bitfinex-derivatives","SOLF0:USTF0",1765190808585,109.9012376,139.27,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190808586,61.12,139.27,139.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190808787,61.12,139.27,139.22,3.19788931]
["bitfinex-derivatives","SOLF0:USTF0",1765190809493,6.4627,139.25,139.22,3.19788931]
["bitfinex-derivatives","SOLF0:USTF0",1765190810188,6.4634,139.24,139.22,0.04788931]
["bitfinex-derivatives","SOLF0:USTF0",1765190811190,6.4634,139.24,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190811191,100.5551,139.22,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190811983,100.5433,139.24,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190811984,61.12,139.21,139.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190812184,0.04789988,139.2,139.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765190814589,0.04789988,139.2,139.17,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190815295,0.04789988,139.2,139.17,3.20399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190822392,0.04789988,139.2,139.17,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190822592,0.04789988,139.2,139.17,3.09399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190823997,6.4655,139.19,139.17,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190824195,0.04789988,139.2,139.17,3.09399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190824695,0.04789988,139.2,139.17,0.05399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190824885,0.04789988,139.2,139.17,3.09399628]
["bitfinex-derivatives","SOLF0:USTF0",1765190828297,107.19753993,139.35,139.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190828495,103.11449767,139.35,139.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190828808,6.4563,139.39,139.31,5.69049767]
["bitfinex-derivatives","SOLF0:USTF0",1765190829105,200.8228,139.42,139.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190829106,100.4222,139.4,139.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190829295,1.24899058,139.39,139.34,0.04945502]
["bitfinex-derivatives","SOLF0:USTF0",1765190829602,6.4568,139.38,139.34,0.04945502]
["bitfinex-derivatives","SOLF0:USTF0",1765190829998,61.1,139.37,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190830191,6.4583,139.35,139.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190830894,100.4398,139.38,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190830895,61.08,139.38,139.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190831199,0.05280152,139.35,139.33,0.05439479]
["bitfinex-derivatives","SOLF0:USTF0",1765190834197,6.51100152,139.35,139.33,0.05439479]
["bitfinex-derivatives","SOLF0:USTF0",1765190834795,6.4592,139.33,139.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190835795,6.4592,139.33,139.29,0.05496711]
["bitfinex-derivatives","SOLF0:USTF0",1765190835796,0.04676608,139.31,139.29,0.05496711]
["bitfinex-derivatives","SOLF0:USTF0",1765190837100,0.04676608,139.31,139.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190837307,100.53946608,139.31,139.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190837610,100.4947,139.3,139.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190837805,100.5022,139.29,139.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765190838102,0.04906893,139.25,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190838307,0.04724821,139.25,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190841807,6.461,139.29,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190842006,61.06,139.3,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190842209,161.5581,139.3,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190842794,0.0534059,139.28,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190843208,6.4619,139.27,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190843909,6.4623,139.26,139.23,3.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190844708,6.4628,139.25,139.23,0.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190846211,67.5228,139.25,139.23,0.0523135]
["bitfinex-derivatives","SOLF0:USTF0",1765190848601,100.5378,139.24,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190849308,6.4639,139.23,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190849708,0.04759285,139.21,139.19,3.0516064]
["bitfinex-derivatives","SOLF0:USTF0",1765190850818,61.06,139.2,139.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190851701,61.06,139.2,139.15,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190851901,0.05374424,139.18,139.15,3.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190852105,0.05374424,139.18,139.15,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190852306,0.05374424,139.18,139.15,3.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190852819,6.4665,139.17,139.15,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190853208,61.08,139.16,139.15,0.04775745]
["bitfinex-derivatives","SOLF0:USTF0",1765190853609,6.4676,139.15,139.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190853809,61.08,139.17,139.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190854611,0.05266074,139.15,139.12,3.05094313]
["bitfinex-derivatives","SOLF0:USTF0",1765190856410,100.5396,139.24,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190856411,6.4648,139.21,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190856612,100.5261,139.26,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190856812,161.6061,139.26,139.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190857013,6.4632,139.24,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190857213,100.5304,139.25,139.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190857409,0.05484823,139.23,139.2,3.05158093]
["bitfinex-derivatives","SOLF0:USTF0",1765190861513,6.46,139.31,139.2,100.61488093]
["bitfinex-derivatives","SOLF0:USTF0",1765190861719,100.4534,139.36,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190861909,61.08,139.35,139.25,9.63197791]
["bitfinex-derivatives","SOLF0:USTF0",1765190862115,61.08,139.35,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190862316,6.4587,139.34,139.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190862717,0.04948182,139.32,139.29,0.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190865427,0.04948182,139.32,139.29,3.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190871836,0.04948182,139.32,139.29,0.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190872435,0.04948182,139.32,139.29,3.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190873334,6.50908182,139.32,139.29,0.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190873539,0.04948182,139.32,139.29,0.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190874940,6.4601,139.31,139.29,0.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190875843,6.4601,139.31,139.29,3.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190876045,0.04948182,139.32,139.29,3.05375884]
["bitfinex-derivatives","SOLF0:USTF0",1765190877043,0.04948182,139.32,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190878245,62.30912507,139.38,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190878451,61.06,139.38,139.31,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765190879347,0.05218639,139.36,139.33,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765190880448,6.50978639,139.36,139.33,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765190880747,0.05218639,139.36,139.33,0.05056296]
["bitfinex-derivatives","SOLF0:USTF0",1765190880941,0.05218639,139.36,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190880942,100.50648639,139.36,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190881548,100.4586,139.35,139.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190881941,0.05349722,139.33,139.3,0.05015279]
["bitfinex-derivatives","SOLF0:USTF0",1765190882141,61.09349722,139.33,139.3,0.05015279]
["bitfinex-derivatives","SOLF0:USTF0",1765190882849,6.4595,139.32,139.3,0.05015279]
["bitfinex-derivatives","SOLF0:USTF0",1765190884348,6.462,139.27,139.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190885252,6.4623,139.26,139.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190885454,0.05195353,139.24,139.21,3.1858839]
["bitfinex-derivatives","SOLF0:USTF0",1765190887435,0.05195353,139.24,139.21,0.0458839]
["bitfinex-derivatives","SOLF0:USTF0",1765190887640,0.05195353,139.24,139.21,3.1858839]
["bitfinex-derivatives","SOLF0:USTF0",1765190889052,67.5237,139.23,139.21,0.0458839]
["bitfinex-derivatives","SOLF0:USTF0",1765190889242,67.5237,139.23,139.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190889243,61.06,139.23,139.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190889552,61.06,139.23,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190890055,100.5409,139.24,139.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190890247,0.04541914,139.2,139.18,0.05467561]
["bitfinex-derivatives","SOLF0:USTF0",1765190890448,0.04541914,139.2,139.18,3.19467561]
["bitfinex-derivatives","SOLF0:USTF0",1765190893449,0.04541914,139.2,139.18,0.05467561]
["bitfinex-derivatives","SOLF0:USTF0",1765190894245,105.19955373,139.2,139.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765190895250,105.19955373,139.2,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190895451,6.4661,139.18,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190895646,67.5461,139.18,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190895846,105.19955373,139.2,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190895847,0.04541914,139.2,139.15,3.18958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190897356,6.466,139.18,139.15,3.18958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190897657,6.466,139.18,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190899258,67.546,139.18,139.15,0.04958617]
["bitfinex-derivatives","SOLF0:USTF0",1765190900960,67.546,139.18,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190900961,61.08,139.18,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190902160,0.05366428,139.15,139.13,0.05368036]
["bitfinex-derivatives","SOLF0:USTF0",1765190903461,6.52116428,139.15,139.13,0.05368036]
["bitfinex-derivatives","SOLF0:USTF0",1765190907871,6.52116428,139.15,139.13,3.36368036]
["bitfinex-derivatives","SOLF0:USTF0",1765190908052,0.05366428,139.15,139.13,3.36368036]
["bitfinex-derivatives","SOLF0:USTF0",1765190908861,0.05366428,139.15,139.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190909256,8.16276594,139.2,139.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190909462,69.26276594,139.2,139.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190910160,67.5654,139.2,139.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190910365,1.69736594,139.18,139.16,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1765190911159,8.16326594,139.18,139.16,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1765190912666,6.4659,139.18,139.16,0.04785923]
["bitfinex-derivatives","SOLF0:USTF0",1765190914070,6.4665,139.17,139.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190915062,0.04927588,139.15,139.12,3.35715]
["bitfinex-derivatives","SOLF0:USTF0",1765190916770,6.4662,139.18,139.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765190917871,0.04869249,139.17,139.14,3.36338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190921774,0.04869249,139.17,139.14,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190922469,0.04869249,139.17,139.14,3.36338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190926080,0.04869249,139.17,139.14,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190927482,6.467,139.16,139.14,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190930577,67.587,139.16,139.14,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190933186,67.587,139.16,139.14,6.68536188]
["bitfinex-derivatives","SOLF0:USTF0",1765190937590,67.587,139.16,139.14,0.05338397]
["bitfinex-derivatives","SOLF0:USTF0",1765190941083,6.4677,139.14,139.12,4.22682169]
["bitfinex-derivatives","SOLF0:USTF0",1765190941588,161.7184,139.16,139.1,8.84263722]
["bitfinex-derivatives","SOLF0:USTF0",1765190942182,0.05386967,139.14,139.12,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190942387,0.05386967,139.14,139.12,3.25177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190942688,0.05386967,139.14,139.12,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190943293,6.52176967,139.14,139.12,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190944481,61.12,139.13,139.12,0.05177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190945896,100.5706,139.2,139.12,3.25177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190946191,61.12,139.19,139.12,3.25177572]
["bitfinex-derivatives","SOLF0:USTF0",1765190946387,61.12,139.19,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765190946783,103.20635633,139.22,139.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765190946983,0.04860254,139.17,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765190947192,0.04786567,139.17,139.15,3.2509276]
["bitfinex-derivatives","SOLF0:USTF0",1765190948890,0.04786567,139.17,139.15,0.0509276]
["bitfinex-derivatives","SOLF0:USTF0",1765190950484,0.04786567,139.17,139.15,3.2509276]
["bitfinex-derivatives","SOLF0:USTF0",1765190954588,6.4653,139.2,139.15,3.2509276]
["bitfinex-derivatives","SOLF0:USTF0",1765190954780,6.4653,139.2,139.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765190955384,6.4653,139.2,139.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765190955590,0.05465948,139.19,139.17,3.25413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190965601,6.52005948,139.19,139.17,3.25413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190971518,6.52005948,139.19,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190972515,61.1,139.18,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190978923,61.1,139.18,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190979511,67.62005948,139.19,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190981118,6.52005948,139.19,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190981323,67.62005948,139.19,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190984530,67.62005948,139.19,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190984727,67.62005948,139.19,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190984928,61.15465948,139.19,139.17,3.28413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190986328,67.62015948,139.19,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190986628,6.52015948,139.19,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190986931,61.1,139.18,139.17,0.05413425]
["bitfinex-derivatives","SOLF0:USTF0",1765190991334,61.1,139.18,139.13,12.14263722]
["bitfinex-derivatives","SOLF0:USTF0",1765190991637,61.1,139.18,139.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765190992232,0.04858207,139.17,139.14,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1765190992535,6.4671,139.16,139.14,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1765190992935,1.93931751,139.15,139.14,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1765190993728,6.4687,139.12,139.1,12.14263722]
["bitfinex-derivatives","SOLF0:USTF0",1765190993929,1.93931751,139.11,139.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765190997844,1.93931751,139.11,139.09,3.34654228]
["bitfinex-derivatives","SOLF0:USTF0",1765190999347,8.40851751,139.11,139.09,3.34654228]
["bitfinex-derivatives","SOLF0:USTF0",1765191000448,8.40851751,139.11,139.09,0.04654228]
["bitfinex-derivatives","SOLF0:USTF0",1765191000752,8.40851751,139.11,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191000753,100.6444,139.1,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191000935,1.93931751,139.08,139.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191001139,1.93931751,139.08,139.05,9.8054395]
["bitfinex-derivatives","SOLF0:USTF0",1765191001545,8.40991751,139.08,139.05,9.8054395]
["bitfinex-derivatives","SOLF0:USTF0",1765191001749,8.46525949,139.08,139.05,9.86069173]
["bitfinex-derivatives","SOLF0:USTF0",1765191002336,8.46525949,139.08,139.05,3.22525223]
["bitfinex-derivatives","SOLF0:USTF0",1765191004150,1.93931751,139.06,139.05,3.22525223]
["bitfinex-derivatives","SOLF0:USTF0",1765191004748,1.93931751,139.06,139.05,0.05525223]
["bitfinex-derivatives","SOLF0:USTF0",1765191007253,0.05534198,139.08,139.05,3.22525223]
["bitfinex-derivatives","SOLF0:USTF0",1765191013563,6.52594198,139.08,139.05,3.22525223]
["bitfinex-derivatives","SOLF0:USTF0",1765191015864,0.05534198,139.08,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191029282,0.05534198,139.08,139.07,9.79816431]
["bitfinex-derivatives","SOLF0:USTF0",1765191029669,0.05534198,139.08,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191032374,0.05534198,139.08,139.07,9.79816431]
["bitfinex-derivatives","SOLF0:USTF0",1765191035377,0.05534198,139.08,139.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191039290,0.05534198,139.08,139.07,12.01263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191045694,6.4691,139.11,139.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191045895,6.4691,139.11,139.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191046894,6.51887636,139.11,139.09,3.33811804]
["bitfinex-derivatives","SOLF0:USTF0",1765191047087,6.51887636,139.11,139.09,9.99416627]
["bitfinex-derivatives","SOLF0:USTF0",1765191047494,8.40891751,139.1,139.09,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1765191054693,6.4696,139.1,139.09,0.04811804]
["bitfinex-derivatives","SOLF0:USTF0",1765191055098,6.471,139.07,139.05,6.65604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191056011,6.52226145,139.07,139.05,6.70227102]
["bitfinex-derivatives","SOLF0:USTF0",1765191056703,6.52226145,139.07,139.05,0.04622279]
["bitfinex-derivatives","SOLF0:USTF0",1765191062304,6.52226145,139.07,139.02,9.88604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191062305,6.4727,139.04,139.02,9.88604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191062510,67.6127,139.04,139.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191062899,67.6127,139.04,139.01,9.88604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191063301,67.66806348,139.04,139.01,9.9358028]
["bitfinex-derivatives","SOLF0:USTF0",1765191063806,70.70179087,139.04,139.01,6.7058028]
["bitfinex-derivatives","SOLF0:USTF0",1765191064009,3.03372739,139.02,139.01,6.7058028]
["bitfinex-derivatives","SOLF0:USTF0",1765191064202,3.03372739,139.02,139.01,0.04975457]
["bitfinex-derivatives","SOLF0:USTF0",1765191064812,6.4745,139.0,138.98,9.88604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191065009,67.6345,139.0,138.98,6.65604823]
["bitfinex-derivatives","SOLF0:USTF0",1765191065705,67.68599358,139.0,138.98,9.93839375]
["bitfinex-derivatives","SOLF0:USTF0",1765191066104,67.68599358,139.0,138.98,3.28234552]
["bitfinex-derivatives","SOLF0:USTF0",1765191068101,6.52599358,139.0,138.98,3.28234552]
["bitfinex-derivatives","SOLF0:USTF0",1765191069415,6.52599358,139.0,138.98,0.05234552]
["bitfinex-derivatives","SOLF0:USTF0",1765191074212,6.4754,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191074416,0.05149358,139.0,138.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191074607,0.05149358,139.0,138.99,6.26372739]
["bitfinex-derivatives","SOLF0:USTF0",1765191080317,6.4728,139.04,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191080521,6.4728,139.04,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191081320,6.4728,139.04,139.02,3.33646056]
["bitfinex-derivatives","SOLF0:USTF0",1765191081618,6.52291219,139.04,139.02,3.33646056]
["bitfinex-derivatives","SOLF0:USTF0",1765191082018,0.05011219,139.04,139.02,3.33646056]
["bitfinex-derivatives","SOLF0:USTF0",1765191091629,0.00011219,139.04,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191091839,6.4712,139.07,139.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191092143,6.4712,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191092740,6.52025865,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191094452,0.04905865,139.07,139.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191096048,23.59286621,139.13,139.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191096249,61.16,139.13,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191096461,163.03270344,139.13,139.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191097150,0.0480715,139.11,139.09,0.04891658]
["bitfinex-derivatives","SOLF0:USTF0",1765191098550,6.4699,139.1,139.09,0.04891658]
["bitfinex-derivatives","SOLF0:USTF0",1765191101456,9.50362739,139.1,139.09,0.04891658]
["bitfinex-derivatives","SOLF0:USTF0",1765191104752,100.6468,139.09,139.03,6.65030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191105057,61.14,139.08,139.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191105263,61.14,139.08,139.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765191105856,6.5219944,139.07,139.04,3.3381061]
["bitfinex-derivatives","SOLF0:USTF0",1765191106257,67.6619944,139.07,139.04,3.3381061]
["bitfinex-derivatives","SOLF0:USTF0",1765191106457,6.4715,139.06,139.04,3.3381061]
["bitfinex-derivatives","SOLF0:USTF0",1765191108254,6.4715,139.06,139.04,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1765191109460,9.50522739,139.06,139.04,0.0481061]
["bitfinex-derivatives","SOLF0:USTF0",1765191109655,9.50522739,139.06,138.99,6.65030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191109656,100.6754,139.05,138.99,6.65030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191109856,3.03372739,139.04,138.98,9.86030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191110063,61.16,139.03,138.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191110253,61.16,139.03,138.99,9.86030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191110563,6.4734,139.02,138.99,9.86030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191110756,6.4734,139.02,139.0,0.0507034]
["bitfinex-derivatives","SOLF0:USTF0",1765191110757,6.52139508,139.02,139.0,0.0507034]
["bitfinex-derivatives","SOLF0:USTF0",1765191114757,6.4742,139.01,138.96,6.65030462]
["bitfinex-derivatives","SOLF0:USTF0",1765191115058,61.16,139.0,138.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191115959,61.16,139.0,138.97,3.26357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191116265,61.20745589,139.0,138.97,3.26357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191116564,67.68195589,139.0,138.97,3.26357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191116750,67.68195589,139.0,138.97,5.20705079]
["bitfinex-derivatives","SOLF0:USTF0",1765191117160,67.68195589,139.0,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191119061,0.04745589,139.0,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191120060,6.52185589,139.0,138.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191120766,6.52185589,139.0,138.97,1.99705079]
["bitfinex-derivatives","SOLF0:USTF0",1765191120767,6.4749,138.99,138.97,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191121564,6.4749,138.99,138.97,3.22357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191123173,0.04745589,139.0,138.97,5.16705079]
["bitfinex-derivatives","SOLF0:USTF0",1765191123373,0.04745589,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191124369,6.52175589,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191125874,0.04745589,139.0,138.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191126272,0.04745589,139.0,138.99,5.11347171]
["bitfinex-derivatives","SOLF0:USTF0",1765191127076,0.04745589,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191139394,6.52165589,139.0,138.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765191139786,0.04745589,139.0,138.97,3.09357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191140094,6.4752,138.98,138.97,3.09357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191142004,6.4752,138.98,138.97,0.05357908]
["bitfinex-derivatives","SOLF0:USTF0",1765191143101,6.4761,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191143999,6.52168115,138.96,138.94,3.093852]
["bitfinex-derivatives","SOLF0:USTF0",1765191144407,8.46515286,138.96,138.94,3.093852]
["bitfinex-derivatives","SOLF0:USTF0",1765191144602,8.46515286,138.96,138.94,0.053852]
["bitfinex-derivatives","SOLF0:USTF0",1765191146303,1.98905286,138.96,138.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191147310,1.98905286,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191147499,6.4769,138.95,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191149002,6.4769,138.95,138.92,0.05097116]
["bitfinex-derivatives","SOLF0:USTF0",1765191149303,8.42067171,138.94,138.92,3.09097116]
["bitfinex-derivatives","SOLF0:USTF0",1765191150809,69.62067171,138.94,138.92,3.09097116]
["bitfinex-derivatives","SOLF0:USTF0",1765191151212,8.46545286,138.96,138.92,3.09097116]
["bitfinex-derivatives","SOLF0:USTF0",1765191151412,0.04558115,138.96,138.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191153109,0.04558115,138.96,138.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191153315,61.2,138.99,138.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191154304,61.24846337,138.99,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191154506,67.72326337,138.99,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191155511,1.94347171,138.98,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191155713,1.94347171,138.98,138.96,0.04778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191155714,8.41877171,138.98,138.96,0.04778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191156708,8.41877171,138.98,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191161617,61.24846337,138.99,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191161816,0.04846337,138.99,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191162015,6.52326337,138.99,138.96,3.08778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191164523,8.41887171,138.98,138.96,0.04778633]
["bitfinex-derivatives","SOLF0:USTF0",1765191167422,1.94347171,138.98,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191167620,1.94347171,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191168219,63.14347171,138.96,138.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765191168419,63.19170279,138.96,138.93,3.09214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191168620,6.4768,138.95,138.93,3.09214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191168822,63.19170279,138.96,138.93,3.09214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191169022,61.24823108,138.96,138.93,3.09214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191169226,61.24823108,138.96,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765191171231,67.72433108,138.96,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765191171620,69.66780279,138.96,138.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765191173432,69.66780279,138.96,138.93,9.70824661]
["bitfinex-derivatives","SOLF0:USTF0",1765191174026,6.4766,138.95,138.93,9.70824661]
["bitfinex-derivatives","SOLF0:USTF0",1765191174241,6.4766,138.95,138.93,3.04214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191174431,6.4766,138.95,138.93,0.05214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191177630,1.94347171,138.94,138.93,0.05214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191178638,6.4766,138.95,138.93,0.05214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191185442,6.477,138.94,138.93,0.05214386]
["bitfinex-derivatives","SOLF0:USTF0",1765191191146,103.80040009,138.94,138.89,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191191348,61.2,138.93,138.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191191544,61.2,138.93,138.88,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191191545,61.2,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191191751,67.6779,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191192153,67.72952761,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191193448,6.52952761,138.93,138.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191194344,103.75400009,139.0,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191194555,164.95400009,139.0,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765191194758,164.95400009,139.0,138.93,9.89610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191195054,100.7264,138.98,138.92,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191195350,0.05181127,138.96,138.94,0.04754648]
["bitfinex-derivatives","SOLF0:USTF0",1765191196251,0.05181127,138.96,138.94,3.27754648]
["bitfinex-derivatives","SOLF0:USTF0",1765191201052,0.05181127,138.96,138.94,9.94364923]
["bitfinex-derivatives","SOLF0:USTF0",1765191201247,6.52801127,138.96,138.94,9.98364923]
["bitfinex-derivatives","SOLF0:USTF0",1765191203561,6.52801127,138.96,138.94,3.31754648]
["bitfinex-derivatives","SOLF0:USTF0",1765191203856,6.52801127,138.96,138.94,0.04754648]
["bitfinex-derivatives","SOLF0:USTF0",1765191204259,9.56831136,138.96,138.94,0.04754648]
["bitfinex-derivatives","SOLF0:USTF0",1765191207362,6.4776,138.93,138.91,9.93610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191208964,6.4776,138.93,138.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191209956,6.4776,138.93,138.9,9.93610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191210155,6.52795249,138.93,138.9,9.93610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191210469,6.4781,138.92,138.9,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191210658,61.2,138.92,138.89,9.93610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191210857,61.24910415,138.92,138.89,9.93610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191211056,6.4786,138.91,138.89,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191211465,100.7771,138.91,138.88,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191211760,6.4799,138.88,138.86,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191211962,6.4799,138.88,138.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191211963,61.24676216,138.88,138.85,6.66610275]
["bitfinex-derivatives","SOLF0:USTF0",1765191212363,61.24676216,138.88,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191212561,0.04676216,138.88,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191216672,6.52676216,138.88,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191223872,0.04676216,138.88,138.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191225475,0.04676216,138.88,138.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765191236081,0.04676216,138.88,138.86,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765191236282,0.04676216,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191245087,8.4247572,138.93,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191245482,1.9470572,138.93,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191246093,0.04676099,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191246585,6.52476099,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191247386,0.04676099,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191253301,1.9470572,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191254500,8.4255572,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191261303,8.4255572,138.91,138.89,3.26657046]
["bitfinex-derivatives","SOLF0:USTF0",1765191261504,6.4789,138.9,138.89,3.26657046]
["bitfinex-derivatives","SOLF0:USTF0",1765191262207,6.4789,138.9,138.89,0.04657046]
["bitfinex-derivatives","SOLF0:USTF0",1765191262893,6.4798,138.88,138.87,3.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765191263097,1.9470572,138.88,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191263296,1.9470572,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191263907,1.99774776,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191264600,8.47914776,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191265806,8.47914776,138.85,138.78,1.9470572]
["bitfinex-derivatives","SOLF0:USTF0",1765191265807,6.482,138.84,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191266005,1.9470572,138.83,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191267697,6.482,138.84,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191268103,0.05069056,138.85,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191268301,0.05069056,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191270211,6.53199056,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191271004,0.05069056,138.85,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191274105,0.05069056,138.85,138.83,5.1670572]
["bitfinex-derivatives","SOLF0:USTF0",1765191274307,0.05069056,138.85,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191282117,0.05069056,138.85,138.84,9.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765191287020,0.05069056,138.85,138.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191306646,61.24,138.89,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765191306647,6.4803,138.87,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765191306847,61.24,138.89,138.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765191307340,61.24,138.89,138.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765191307648,61.29366684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191308644,67.77336684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191310347,61.29366684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191311343,6.4803,138.88,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191314047,61.29366684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191317850,67.77306684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191318752,61.29366684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191320551,67.77306684,138.89,138.86,3.13662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191322952,67.77306684,138.89,138.87,9.72131237]
["bitfinex-derivatives","SOLF0:USTF0",1765191324753,67.77306684,138.89,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191325053,61.29366684,138.89,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191326350,61.29366684,138.89,138.87,6.70131237]
["bitfinex-derivatives","SOLF0:USTF0",1765191326548,61.29366684,138.89,138.86,9.76793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191327352,67.77346684,138.89,138.86,9.76793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191327851,6.4799,138.88,138.86,6.74793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191328152,61.29366684,138.89,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191328746,3.04327462,138.87,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191329456,9.52357462,138.87,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191331152,61.29366684,138.89,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191331153,61.24,138.88,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191331658,67.7199,138.88,138.86,3.06662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191334561,61.24,138.88,138.86,3.06662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191335858,61.24,138.88,138.86,9.76793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191337351,67.7201,138.88,138.86,9.76793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191337663,67.7201,138.88,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191338565,67.7201,138.88,138.86,3.06662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191339064,67.7201,138.88,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191340169,67.7201,138.88,138.86,3.06662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191340353,67.7201,138.88,138.86,9.76793405]
["bitfinex-derivatives","SOLF0:USTF0",1765191341871,67.7201,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191342072,61.24,138.88,138.87,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191343576,61.24,138.88,138.87,9.72131237]
["bitfinex-derivatives","SOLF0:USTF0",1765191345983,0.05366684,138.89,138.87,9.72131237]
["bitfinex-derivatives","SOLF0:USTF0",1765191346282,0.05366684,138.89,138.88,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191347183,6.53346684,138.89,138.87,5.06298702]
["bitfinex-derivatives","SOLF0:USTF0",1765191353680,6.53346684,138.89,138.86,3.09662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191353879,6.48,138.88,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191354086,0.05366684,138.89,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191354984,6.4803,138.87,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191357488,6.4803,138.87,138.86,3.09662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191358890,6.4803,138.87,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191363286,8.48071256,138.89,138.86,3.17662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191366894,6.53336684,138.89,138.86,3.17662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191369309,6.4799,138.88,138.86,3.17662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191370398,8.42724572,138.88,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191370591,6.4803,138.87,138.86,0.04662168]
["bitfinex-derivatives","SOLF0:USTF0",1765191371596,6.4817,138.84,138.81,11.97263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191371993,6.4823,138.83,138.81,11.97263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191372503,6.52777287,138.83,138.81,11.97263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191374002,8.47511859,138.83,138.81,11.97263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191374707,8.47511859,138.83,138.81,8.84263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191375407,8.47511859,138.83,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191377206,1.99281859,138.83,138.8,8.84263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191377507,6.483,138.82,138.79,11.97263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191380406,6.483,138.82,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191381207,6.4832,138.81,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191385302,6.4827,138.82,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191390112,6.4831,138.81,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191390706,0.04547287,138.83,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191391516,6.52787287,138.83,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191394619,1.94734572,138.81,138.78,8.84263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191394820,1.94734572,138.79,138.76,11.99263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191395011,1.99339888,138.79,138.75,11.99263722]
["bitfinex-derivatives","SOLF0:USTF0",1765191395213,0.04948142,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191395419,6.53408142,138.78,138.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191395917,6.53408142,138.78,138.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191396520,1.94734572,138.75,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191396719,1.94734572,138.73,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191397111,0.04561903,138.74,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191397819,0.04561903,138.74,138.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191398013,0.04561903,138.74,138.73,5.09734572]
["bitfinex-derivatives","SOLF0:USTF0",1765191400016,0.04561903,138.74,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191400419,1.94734572,138.73,138.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191405819,1.94734572,138.73,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191406024,1.94734572,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191406227,2.00057445,138.71,138.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191407725,100.8954,138.75,138.69,1.94734572]
["bitfinex-derivatives","SOLF0:USTF0",1765191407726,1.94734572,138.75,138.69,1.94734572]
["bitfinex-derivatives","SOLF0:USTF0",1765191407927,1.94734572,138.75,138.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765191408829,0.04734739,138.74,138.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765191411526,0.04734739,138.74,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765191413838,6.4848,138.78,138.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765191415038,0.04571279,138.77,138.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765191417639,6.4855,138.76,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191417846,1.94734572,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191419450,63.22734572,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191422666,64.32951289,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191423264,6.4855,138.76,138.74,3.29070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191424659,6.53071279,138.77,138.74,3.29070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191424860,0.04571279,138.77,138.74,3.29070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191425454,6.4855,138.76,138.74,3.29070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191438975,6.4859,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191440985,0.04571279,138.77,138.74,9.8645973]
["bitfinex-derivatives","SOLF0:USTF0",1765191442480,6.4855,138.76,138.74,9.8645973]
["bitfinex-derivatives","SOLF0:USTF0",1765191446086,6.4855,138.76,138.74,3.17070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191446287,6.4859,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191451391,6.4859,138.75,138.74,3.17070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191451595,6.4859,138.75,138.74,0.05070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191457191,6.4859,138.75,138.74,3.17070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191457386,61.34571279,138.77,138.74,9.8645973]
["bitfinex-derivatives","SOLF0:USTF0",1765191458583,6.4855,138.76,138.74,9.8645973]
["bitfinex-derivatives","SOLF0:USTF0",1765191458788,6.4855,138.76,138.74,3.17070878]
["bitfinex-derivatives","SOLF0:USTF0",1765191459296,61.34571279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191459790,6.53071279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191461098,0.04571279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191467207,6.53071279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191467695,0.04571279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191467895,0.04571279,138.77,138.76,9.81388852]
["bitfinex-derivatives","SOLF0:USTF0",1765191468092,0.04571279,138.77,138.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191468693,61.28,138.8,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765191468694,67.7636,138.8,138.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765191468906,67.7636,138.8,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765191469803,6.4836,138.8,138.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765191472893,6.484,138.79,138.78,6.76525028]
["bitfinex-derivatives","SOLF0:USTF0",1765191473100,6.484,138.79,138.78,0.05352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191480607,0.05261652,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191480806,67.81611652,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191481108,67.81611652,138.81,138.78,9.83525028]
["bitfinex-derivatives","SOLF0:USTF0",1765191481409,67.81611652,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191482012,61.33261652,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191482798,61.33261652,138.81,138.78,9.83525028]
["bitfinex-derivatives","SOLF0:USTF0",1765191484714,63.2820648,138.81,138.78,9.83525028]
["bitfinex-derivatives","SOLF0:USTF0",1765191486315,63.2820648,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191487018,63.2820648,138.81,138.78,9.60792512]
["bitfinex-derivatives","SOLF0:USTF0",1765191488020,63.2820648,138.81,138.78,3.12352512]
["bitfinex-derivatives","SOLF0:USTF0",1765191489919,1.94944828,138.84,138.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765191490819,0.0486856,138.83,138.81,3.12231467]
["bitfinex-derivatives","SOLF0:USTF0",1765191492520,1.94944828,138.82,138.81,0.05231467]
["bitfinex-derivatives","SOLF0:USTF0",1765191497932,0.0486856,138.83,138.81,3.15231467]
["bitfinex-derivatives","SOLF0:USTF0",1765191498237,0.0486856,138.83,138.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765191499640,0.0486856,138.83,138.82,9.81172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191499829,63.20944828,138.89,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765191500136,6.4805,138.87,138.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765191500836,0.04790258,138.87,138.84,3.1536724]
["bitfinex-derivatives","SOLF0:USTF0",1765191502033,6.4808,138.86,138.84,3.1536724]
["bitfinex-derivatives","SOLF0:USTF0",1765191504928,6.4808,138.86,138.84,0.0536724]
["bitfinex-derivatives","SOLF0:USTF0",1765191508246,67.7408,138.86,138.84,0.0536724]
["bitfinex-derivatives","SOLF0:USTF0",1765191509350,1.94944828,138.85,138.84,0.0536724]
["bitfinex-derivatives","SOLF0:USTF0",1765191510047,1.94944828,138.85,138.79,9.81172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191510448,1.94944828,138.83,138.79,9.81172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191511042,0.05244804,138.82,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191512058,0.05244804,138.82,138.8,3.15102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191517948,0.05244804,138.82,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765191518651,0.05244804,138.82,138.81,9.81172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191518956,0.05244804,138.82,138.8,3.15102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191520451,6.53524804,138.82,138.8,3.15102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191522256,6.53524804,138.82,138.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765191529662,6.53524804,138.82,138.8,6.76274635]
["bitfinex-derivatives","SOLF0:USTF0",1765191529966,6.53524804,138.82,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191530467,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191532667,6.4831,138.81,138.8,3.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191532869,0.05244804,138.82,138.8,3.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191535070,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191537474,8.43254828,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191546780,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191552883,67.7631,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191553472,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191553672,67.7631,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191557383,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191557678,67.7631,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191558786,6.4831,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191558985,67.7631,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191559676,67.7631,138.81,138.8,3.21102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191560587,67.7631,138.81,138.8,0.05102119]
["bitfinex-derivatives","SOLF0:USTF0",1765191561179,6.484,138.79,138.78,6.71172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191562084,6.484,138.79,138.78,9.87172516]
["bitfinex-derivatives","SOLF0:USTF0",1765191565291,6.484,138.79,138.77,6.7584981]
["bitfinex-derivatives","SOLF0:USTF0",1765191565882,6.4845,138.78,138.77,6.7584981]
["bitfinex-derivatives","SOLF0:USTF0",1765191568186,6.4845,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191577290,67.7645,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191582307,6.4845,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191582503,67.7645,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191583701,6.4845,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191583904,67.7645,138.78,138.77,0.04677294]
["bitfinex-derivatives","SOLF0:USTF0",1765191601817,6.4854,138.76,138.75,6.70982478]
["bitfinex-derivatives","SOLF0:USTF0",1765191602316,61.28,138.78,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191602317,6.485,138.77,138.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191602523,61.28,138.78,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191603214,61.28,138.78,138.76,9.84001845]
["bitfinex-derivatives","SOLF0:USTF0",1765191604219,61.28,138.78,138.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191604512,67.7645,138.78,138.76,9.84001845]
["bitfinex-derivatives","SOLF0:USTF0",1765191609227,0.05335844,138.79,138.77,9.78982478]
["bitfinex-derivatives","SOLF0:USTF0",1765191609424,61.33335844,138.79,138.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191610020,0.05335844,138.79,138.78,9.78982478]
["bitfinex-derivatives","SOLF0:USTF0",1765191610427,61.28,138.81,138.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191610627,61.28,138.81,138.8,9.78843633]
["bitfinex-derivatives","SOLF0:USTF0",1765191610927,61.28,138.85,138.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191611119,61.28,138.85,138.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765191611318,61.28,138.85,138.82,3.13493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191611520,61.32972646,138.85,138.82,3.13493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191612035,61.32972646,138.85,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191612036,8.43177701,138.84,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191626242,6.4819,138.84,138.82,3.04493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191626447,61.28,138.84,138.82,3.04493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191628347,67.7617,138.84,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191630351,69.71157701,138.84,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191636360,6.4822,138.83,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191649872,63.22987701,138.84,138.82,3.23493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191651375,63.22987701,138.84,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191651572,69.71167701,138.84,138.82,0.05493934]
["bitfinex-derivatives","SOLF0:USTF0",1765191655263,69.71167701,138.84,138.82,6.75999958]
["bitfinex-derivatives","SOLF0:USTF0",1765191655467,164.06177701,138.84,138.8,6.7088759]
["bitfinex-derivatives","SOLF0:USTF0",1765191655673,164.06177701,138.84,138.78,8.90876878]
["bitfinex-derivatives","SOLF0:USTF0",1765191655674,1.94987701,138.81,138.78,12.08876878]
["bitfinex-derivatives","SOLF0:USTF0",1765191655871,63.20987701,138.81,138.78,12.08876878]
["bitfinex-derivatives","SOLF0:USTF0",1765191656077,63.20987701,138.81,138.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191656477,69.74114369,138.81,138.78,3.23175521]
["bitfinex-derivatives","SOLF0:USTF0",1765191658883,6.4837,138.8,138.78,0.05175521]
["bitfinex-derivatives","SOLF0:USTF0",1765191660381,6.484,138.79,138.78,0.05175521]
["bitfinex-derivatives","SOLF0:USTF0",1765191660579,8.43387701,138.79,138.78,0.05175521]
["bitfinex-derivatives","SOLF0:USTF0",1765191665782,6.4852,138.77,138.72,143.39720302]
["bitfinex-derivatives","SOLF0:USTF0",1765191665982,1.94987701,138.75,138.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191666787,2.00500106,138.75,138.73,3.22746279]
["bitfinex-derivatives","SOLF0:USTF0",1765191667087,2.00500106,138.75,138.73,0.04746279]
["bitfinex-derivatives","SOLF0:USTF0",1765191668691,0.05512405,138.75,138.73,0.04746279]
["bitfinex-derivatives","SOLF0:USTF0",1765191670092,6.54112405,138.75,138.73,0.04746279]
["bitfinex-derivatives","SOLF0:USTF0",1765191670490,3.04875807,138.74,138.73,0.04746279]
["bitfinex-derivatives","SOLF0:USTF0",1765191673297,6.4871,138.73,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191673491,61.28,138.72,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191673701,67.7674,138.72,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191674297,67.81342368,138.72,138.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191675187,64.37478175,138.72,138.67,6.47175725]
["bitfinex-derivatives","SOLF0:USTF0",1765191676496,6.4884,138.7,138.67,6.47175725]
["bitfinex-derivatives","SOLF0:USTF0",1765191677297,6.4888,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765191677688,64.34875807,138.68,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765191679591,64.34875807,138.68,138.67,1.23474324]
["bitfinex-derivatives","SOLF0:USTF0",1765191679993,64.34875807,138.68,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191679994,6.4899,138.67,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191680296,64.34875807,138.68,138.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765191680804,6.4907,138.65,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191680997,0.05147453,138.64,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191681999,6.54257453,138.64,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191682701,67.84257453,138.64,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191683205,6.4917,138.63,138.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191684494,6.4922,138.62,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191684703,0.05346991,138.61,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191685597,61.32,138.6,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191686295,61.32,138.6,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191686296,3.04875807,138.58,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191686496,3.04875807,138.58,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191686799,9.54365807,138.56,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191687003,61.32,138.55,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191687201,0.05419803,138.54,138.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191687793,0.05419803,138.54,138.44,3.04875807]
["bitfinex-derivatives","SOLF0:USTF0",1765191687794,3.1029561,138.54,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191688008,0.05139138,138.51,138.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191688303,61.37139138,138.51,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191688503,3.10194448,138.5,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191689103,0.05318641,138.5,138.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191692004,6.4944,138.57,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191692202,61.36,138.57,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191692404,101.0319,138.56,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191692805,6.4956,138.55,138.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191693009,6.4956,138.55,138.48,3.04875807]
["bitfinex-derivatives","SOLF0:USTF0",1765191693010,0.04778143,138.53,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191694605,61.36,138.57,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191694807,104.05245807,138.6,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191695208,67.8536,138.59,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191695510,67.8536,138.59,138.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191695705,0.05377238,138.57,138.55,3.18186438]
["bitfinex-derivatives","SOLF0:USTF0",1765191696306,0.05377238,138.57,138.55,0.05186438]
["bitfinex-derivatives","SOLF0:USTF0",1765191697710,0.05377238,138.57,138.55,3.18186438]
["bitfinex-derivatives","SOLF0:USTF0",1765191698710,3.04875807,138.66,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191698907,61.36,138.63,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191699112,67.8516,138.63,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191699311,61.36,138.63,138.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191699612,0.04599761,138.62,138.6,3.17948881]
["bitfinex-derivatives","SOLF0:USTF0",1765191700011,0.04599761,138.62,138.6,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1765191700208,0.04599761,138.62,138.6,3.17948881]
["bitfinex-derivatives","SOLF0:USTF0",1765191700411,0.04599761,138.62,138.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191703417,0.04599761,138.62,138.6,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1765191704313,6.53819761,138.62,138.6,0.04948881]
["bitfinex-derivatives","SOLF0:USTF0",1765191705017,6.4937,138.59,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191705217,67.8537,138.59,138.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765191705820,0.04880886,138.58,138.56,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191706622,0.04880886,138.58,138.56,3.17948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191707122,0.04880886,138.58,138.56,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191709523,6.54280886,138.58,138.56,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191711124,0.04880886,138.58,138.56,3.33948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191716226,0.04880886,138.58,138.56,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191716810,6.54280886,138.58,138.56,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1765191720522,6.4964,138.53,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191720722,61.38,138.52,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191721333,109.5344867,138.58,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191721633,0.04929223,138.54,138.52,3.28970524]
["bitfinex-derivatives","SOLF0:USTF0",1765191729637,6.4947,138.57,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191730638,0.04834599,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191732840,6.54324599,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191734042,0.04834599,138.56,138.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191734840,0.04834599,138.56,138.53,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1765191735241,0.04834599,138.56,138.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191735643,0.04834599,138.56,138.54,9.7355]
["bitfinex-derivatives","SOLF0:USTF0",1765191735843,1.95576268,138.62,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191736537,8.44796268,138.62,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191736737,1.95576268,138.62,138.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765191736947,0.04965089,138.6,138.58,3.29438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191738444,2.00541357,138.6,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191739345,8.49851357,138.6,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191739540,8.49851357,138.6,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191739734,0.04965089,138.6,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191742452,0.04965089,138.6,138.58,9.65818351]
["bitfinex-derivatives","SOLF0:USTF0",1765191742650,6.4916,138.63,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191743743,0.05166336,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191746053,6.54366336,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191751756,6.4925,138.61,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191753359,0.05166336,138.62,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191753760,2.00742604,138.62,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191753960,6.493,138.6,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191754262,8.44876268,138.6,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191754456,61.36,138.59,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191755265,61.36,138.61,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191756458,67.8525,138.61,138.58,3.16438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191757162,1.95576268,138.6,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191758067,8.44876268,138.6,138.58,0.05438351]
["bitfinex-derivatives","SOLF0:USTF0",1765191764476,101.0105,138.59,138.52,9.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191764773,1.95576268,138.55,138.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191765268,2.00216406,138.55,138.52,3.16032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191765573,8.49746406,138.55,138.52,3.16032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191765872,2.00216406,138.55,138.52,3.16032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191769362,0.04640138,138.55,138.52,9.65692586]
["bitfinex-derivatives","SOLF0:USTF0",1765191769563,0.04640138,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191770476,2.00216406,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191772580,8.49746406,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191773083,6.54170138,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191775773,8.49746406,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191776284,2.00216406,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191776582,0.04640138,138.55,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765191777580,2.00216406,138.55,138.52,3.26032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191778282,6.4958,138.54,138.52,3.26032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191779882,1.95576268,138.53,138.52,0.05032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191780473,1.95576268,138.53,138.52,3.36032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191780673,2.00216406,138.55,138.52,3.36032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191785084,8.49746406,138.55,138.52,3.36032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191785386,2.00216406,138.55,138.52,3.36032586]
["bitfinex-derivatives","SOLF0:USTF0",1765191785983,0.04640138,138.55,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765191786184,0.04640138,138.55,138.53,10.00774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191786378,63.33576268,138.59,138.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765191786586,1.95576268,138.57,138.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765191787384,2.0073406,138.57,138.55,3.36143985]
["bitfinex-derivatives","SOLF0:USTF0",1765191787684,8.5017406,138.57,138.55,3.36143985]
["bitfinex-derivatives","SOLF0:USTF0",1765191788388,8.5017406,138.57,138.55,0.05143985]
["bitfinex-derivatives","SOLF0:USTF0",1765191792697,6.54597792,138.57,138.55,0.05143985]
["bitfinex-derivatives","SOLF0:USTF0",1765191793593,3.05709635,138.56,138.55,0.05143985]
["bitfinex-derivatives","SOLF0:USTF0",1765191795000,104.09029635,138.56,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765191795199,61.38,138.55,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765191796102,6.4965,138.53,138.51,3.35869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191796397,0.04640703,138.54,138.51,3.35869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191798286,0.04640703,138.54,138.51,0.04869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191798500,6.4964,138.53,138.51,0.04869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191800986,3.05709635,138.52,138.51,0.04869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191801387,4.49709635,138.52,138.51,0.04869007]
["bitfinex-derivatives","SOLF0:USTF0",1765191801600,101.0677,138.51,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191801897,61.38,138.5,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191802498,6.4986,138.48,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191802698,6.5503617,138.48,138.46,3.34780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191804698,6.5503617,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191810007,6.5503617,138.48,138.46,3.34780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191810202,67.9503617,138.48,138.46,3.34780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191811315,67.9503617,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191812716,67.9503617,138.48,138.46,3.34780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191813214,67.9503617,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191813411,71.00745805,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191813611,67.9503617,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191814313,6.5503617,138.48,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191814617,61.42,138.47,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191815718,61.42,138.47,138.46,3.34780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191815919,61.42,138.47,138.46,0.04780699]
["bitfinex-derivatives","SOLF0:USTF0",1765191816815,61.42,138.47,138.38,110.06746878]
["bitfinex-derivatives","SOLF0:USTF0",1765191816816,101.1116,138.45,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191817015,61.42,138.44,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191817713,0.05414588,138.43,138.4,3.35088629]
["bitfinex-derivatives","SOLF0:USTF0",1765191818317,6.5017,138.42,138.4,3.35088629]
["bitfinex-derivatives","SOLF0:USTF0",1765191820311,0.05414588,138.43,138.4,3.35088629]
["bitfinex-derivatives","SOLF0:USTF0",1765191820510,61.42,138.47,138.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191821420,0.04648623,138.46,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191821622,6.54638623,138.46,138.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765191822117,6.54638623,138.46,138.43,3.3540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191822118,6.5004,138.44,138.43,3.3540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191824918,6.5004,138.44,138.43,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191825226,67.9204,138.44,138.43,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191827627,70.97749635,138.44,138.43,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191843937,6.5004,138.44,138.43,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191844140,6.5004,138.44,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191844341,67.9404,138.44,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191844745,67.9404,138.44,138.43,0.0540057]
["bitfinex-derivatives","SOLF0:USTF0",1765191845039,67.9404,138.44,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191845626,6.5004,138.44,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191846141,61.44,138.45,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191846440,6.54628623,138.46,138.43,3.3140057]
["bitfinex-derivatives","SOLF0:USTF0",1765191854641,6.54628623,138.46,138.43,5.27271557]
["bitfinex-derivatives","SOLF0:USTF0",1765191854942,6.54628623,138.46,138.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765191857050,6.54628623,138.46,138.43,2.01271557]
["bitfinex-derivatives","SOLF0:USTF0",1765191857346,6.54628623,138.46,138.43,5.27271557]
["bitfinex-derivatives","SOLF0:USTF0",1765191859250,6.5,138.45,138.43,5.27271557]
["bitfinex-derivatives","SOLF0:USTF0",1765191860250,6.5,138.45,138.43,2.01271557]
["bitfinex-derivatives","SOLF0:USTF0",1765191860549,6.5,138.45,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191861052,0.04648623,138.46,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191862456,6.54618623,138.46,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191863458,6.54618623,138.46,138.43,3.1640057]
["bitfinex-derivatives","SOLF0:USTF0",1765191865057,0.04648623,138.46,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191865246,0.04648623,138.46,138.45,5.06870987]
["bitfinex-derivatives","SOLF0:USTF0",1765191867947,101.0537,138.53,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191868152,162.4737,138.53,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191868444,6.4977,138.5,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191868847,61.42,138.53,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191869159,0.05201778,138.5,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191869346,6.54971778,138.5,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191871749,6.54971778,138.5,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191872066,6.54971778,138.5,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191872455,6.54971778,138.5,138.49,5.06870987]
["bitfinex-derivatives","SOLF0:USTF0",1765191873352,6.54971778,138.5,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191873955,6.54971778,138.5,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191874155,6.54971778,138.5,138.48,3.16009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191876967,6.54971778,138.5,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191877263,8.50842765,138.5,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191877462,61.42,138.49,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191879758,8.50842765,138.5,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191880062,61.42,138.49,138.48,0.05009074]
["bitfinex-derivatives","SOLF0:USTF0",1765191886469,101.1053,138.46,138.42,9.80774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191886672,1.95870987,138.45,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765191887368,1.95870987,138.45,138.42,3.16165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191887369,2.00638114,138.45,138.42,3.16165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191887568,6.5004,138.44,138.42,3.16165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191888264,6.5004,138.44,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191889361,6.5004,138.44,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191889563,6.5004,138.44,138.42,3.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191892972,6.5004,138.44,138.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765191896877,6.5004,138.44,138.42,3.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191898176,2.00638114,138.45,138.42,3.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191899170,8.50648114,138.45,138.42,3.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191900479,6.5005,138.44,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191901274,6.5009,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191901469,8.45960987,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191901869,69.87960987,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191903294,63.37870987,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191904990,61.42,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191905189,61.42,138.43,138.42,3.12165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191905391,61.42,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191907198,67.9209,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191912193,61.42,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191914798,67.9209,138.43,138.42,0.05165954]
["bitfinex-derivatives","SOLF0:USTF0",1765191921205,6.5019,138.41,138.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191922207,6.55568155,138.41,138.38,9.76740139]
["bitfinex-derivatives","SOLF0:USTF0",1765191923094,6.55568155,138.41,138.38,6.74740139]
["bitfinex-derivatives","SOLF0:USTF0",1765191923592,6.55568155,138.41,138.38,9.76740139]
["bitfinex-derivatives","SOLF0:USTF0",1765191924701,6.55568155,138.41,138.38,3.06965497]
["bitfinex-derivatives","SOLF0:USTF0",1765191926205,6.55568155,138.41,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191928011,6.5023,138.4,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191928810,6.5023,138.4,138.38,3.06965497]
["bitfinex-derivatives","SOLF0:USTF0",1765191935221,6.55568155,138.41,138.38,3.06965497]
["bitfinex-derivatives","SOLF0:USTF0",1765191935519,6.55568155,138.41,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191937309,6.55568155,138.41,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765191942115,6.55568155,138.41,138.39,9.71774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191948834,6.55568155,138.41,138.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765191949328,6.5012,138.43,138.4,9.91774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191949522,16.06131159,138.47,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191949726,61.44,138.44,138.4,9.81774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191950126,6.5014,138.42,138.4,9.81774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191950330,6.54899817,138.42,138.4,9.86391028]
["bitfinex-derivatives","SOLF0:USTF0",1765191953730,6.54899817,138.42,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191957539,6.54899817,138.42,138.4,6.74391028]
["bitfinex-derivatives","SOLF0:USTF0",1765191957837,6.54899817,138.42,138.4,9.86391028]
["bitfinex-derivatives","SOLF0:USTF0",1765191959032,6.54899817,138.42,138.41,6.69774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191961134,6.54899817,138.42,138.41,9.81774642]
["bitfinex-derivatives","SOLF0:USTF0",1765191962840,6.54899817,138.42,138.41,9.88049038]
["bitfinex-derivatives","SOLF0:USTF0",1765191963136,0.04759817,138.42,138.41,9.88049038]
["bitfinex-derivatives","SOLF0:USTF0",1765191963528,0.04759817,138.42,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765191963832,101.0835,138.49,138.42,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191964025,101.0835,138.49,138.44,9.76722156]
["bitfinex-derivatives","SOLF0:USTF0",1765191964026,101.0897,138.48,138.44,9.76722156]
["bitfinex-derivatives","SOLF0:USTF0",1765191964230,101.0897,138.48,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191964532,6.5004,138.44,138.43,9.76722156]
["bitfinex-derivatives","SOLF0:USTF0",1765191964831,101.0897,138.48,138.43,9.76722156]
["bitfinex-derivatives","SOLF0:USTF0",1765191965031,0.05215419,138.45,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191965238,6.54666051,138.46,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191968741,0.04676051,138.46,138.44,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191970339,0.04676051,138.46,138.45,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191972046,6.4985,138.49,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191972346,61.44,138.51,138.47,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191972542,61.44,138.51,138.48,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191972747,61.44,138.51,138.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191973138,67.9885674,138.51,138.49,3.05835371]
["bitfinex-derivatives","SOLF0:USTF0",1765191974738,67.9885674,138.51,138.49,5.01562337]
["bitfinex-derivatives","SOLF0:USTF0",1765191976457,67.9885674,138.51,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191976845,0.0513674,138.51,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191978352,61.42,138.55,138.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765191978661,61.42,138.55,138.52,5.19726966]
["bitfinex-derivatives","SOLF0:USTF0",1765191979358,61.46973799,138.55,138.52,3.29341864]
["bitfinex-derivatives","SOLF0:USTF0",1765191981950,61.46973799,138.55,138.52,0.05341864]
["bitfinex-derivatives","SOLF0:USTF0",1765191984142,67.96503799,138.55,138.52,0.05341864]
["bitfinex-derivatives","SOLF0:USTF0",1765191991162,6.4958,138.54,138.52,0.05341864]
["bitfinex-derivatives","SOLF0:USTF0",1765191993566,6.4967,138.52,138.51,15.96670144]
["bitfinex-derivatives","SOLF0:USTF0",1765191993763,8.45396966,138.52,138.51,15.96670144]
["bitfinex-derivatives","SOLF0:USTF0",1765191993962,9.89396966,138.52,138.5,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1765191994170,61.4,138.51,138.45,1.95726966]
["bitfinex-derivatives","SOLF0:USTF0",1765191994665,6.54926452,138.49,138.47,0.04759831]
["bitfinex-derivatives","SOLF0:USTF0",1765192009388,6.4985,138.48,138.47,0.04759831]
["bitfinex-derivatives","SOLF0:USTF0",1765192016993,6.4985,138.48,138.47,2.00486797]
["bitfinex-derivatives","SOLF0:USTF0",1765192017390,6.4985,138.48,138.47,5.20486797]
["bitfinex-derivatives","SOLF0:USTF0",1765192017800,6.4985,138.48,138.47,2.00486797]
["bitfinex-derivatives","SOLF0:USTF0",1765192017994,0.05086452,138.49,138.47,2.00486797]
["bitfinex-derivatives","SOLF0:USTF0",1765192019502,6.4985,138.48,138.47,2.00486797]
["bitfinex-derivatives","SOLF0:USTF0",1765192020303,0.05086452,138.49,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765192020597,61.42,138.55,138.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765192020802,61.42,138.55,138.47,8.71181548]
["bitfinex-derivatives","SOLF0:USTF0",1765192020803,61.42,138.55,138.53,1.95726966]
["bitfinex-derivatives","SOLF0:USTF0",1765192021004,61.42,138.55,138.53,5.15726966]
["bitfinex-derivatives","SOLF0:USTF0",1765192021399,61.46919317,138.55,138.53,5.21051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192021700,61.46919317,138.55,138.53,2.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192023608,67.96479317,138.55,138.53,2.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192025308,67.96479317,138.55,138.53,5.21051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192026306,67.96479317,138.55,138.53,2.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192028009,61.46919317,138.55,138.53,2.01051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192030109,61.46919317,138.55,138.53,5.12051306]
["bitfinex-derivatives","SOLF0:USTF0",1765192030310,0.04919317,138.55,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192034711,61.4,138.61,138.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192034912,61.4,138.61,138.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192035306,61.4,138.61,138.56,5.06726966]
["bitfinex-derivatives","SOLF0:USTF0",1765192035615,0.05170502,138.6,138.57,3.16338628]
["bitfinex-derivatives","SOLF0:USTF0",1765192036316,0.05170502,138.6,138.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192038810,67.891,138.65,138.59,9.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765192039819,0.04804131,138.63,138.61,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1765192041113,6.53994131,138.63,138.61,0.04925662]
["bitfinex-derivatives","SOLF0:USTF0",1765192053214,6.53994131,138.63,138.61,3.11925662]
["bitfinex-derivatives","SOLF0:USTF0",1765192053820,0.04804131,138.63,138.61,3.11925662]
["bitfinex-derivatives","SOLF0:USTF0",1765192060522,67.8906,138.65,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765192060722,6.4901,138.67,138.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765192061819,0.05556678,138.66,138.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765192063331,0.05556678,138.66,138.64,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765192063630,0.05556678,138.66,138.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765192063827,0.05556678,138.66,138.63,3.11953804]
["bitfinex-derivatives","SOLF0:USTF0",1765192063828,6.4907,138.65,138.63,3.11953804]
["bitfinex-derivatives","SOLF0:USTF0",1765192064030,0.05556678,138.66,138.63,0.04953804]
["bitfinex-derivatives","SOLF0:USTF0",1765192064530,0.05556678,138.66,138.63,3.11953804]
["bitfinex-derivatives","SOLF0:USTF0",1765192080854,0.05556678,138.66,138.63,9.61093804]
["bitfinex-derivatives","SOLF0:USTF0",1765192081051,0.05556678,138.66,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192081248,3.0539991,138.72,138.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192081249,3.0539991,138.74,138.64,9.71694751]
["bitfinex-derivatives","SOLF0:USTF0",1765192081449,97.44913983,138.75,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192081756,97.44913983,138.75,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192081945,3.0539991,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192082145,3.0539991,138.72,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765192082455,6.53669353,138.7,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192083058,6.53669353,138.7,138.68,3.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192087866,6.53669353,138.7,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192088564,67.87669353,138.7,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192093368,67.87669353,138.7,138.68,3.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192093573,6.53669353,138.7,138.68,3.06377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192097375,6.53669353,138.7,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192098073,6.53669353,138.7,138.68,3.21377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192099878,6.4887,138.69,138.68,3.21377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192102285,8.44103337,138.69,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192104584,8.44103337,138.69,138.68,3.21377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192105387,6.4887,138.69,138.68,3.21377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192108784,8.44103337,138.69,138.68,0.05377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192122004,6.4887,138.69,138.68,3.21377055]
["bitfinex-derivatives","SOLF0:USTF0",1765192123503,0.04839353,138.7,138.68,9.92071806]
["bitfinex-derivatives","SOLF0:USTF0",1765192123703,0.04839353,138.7,138.69,9.86694751]
["bitfinex-derivatives","SOLF0:USTF0",1765192138427,0.04839353,138.7,138.69,16.35564751]
["bitfinex-derivatives","SOLF0:USTF0",1765192138628,0.04839353,138.7,138.69,18.30798088]
["bitfinex-derivatives","SOLF0:USTF0",1765192139530,0.04839353,138.7,138.69,11.81928088]
["bitfinex-derivatives","SOLF0:USTF0",1765192140930,1.95233337,138.74,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765192141130,1.95233337,138.74,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765192141927,2.00186407,138.74,138.71,3.33489884]
["bitfinex-derivatives","SOLF0:USTF0",1765192146036,8.48836407,138.74,138.71,3.33489884]
["bitfinex-derivatives","SOLF0:USTF0",1765192150145,0.0495307,138.74,138.71,3.33489884]
["bitfinex-derivatives","SOLF0:USTF0",1765192150328,0.0495307,138.74,138.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192153243,0.0495307,138.74,138.72,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765192153747,0.0495307,138.74,138.73,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192162251,0.0495307,138.74,138.73,9.6368]
["bitfinex-derivatives","SOLF0:USTF0",1765192162547,61.3,138.8,138.73,16.32869738]
["bitfinex-derivatives","SOLF0:USTF0",1765192162748,61.3,138.8,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192163244,61.3,138.8,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192163445,6.484,138.79,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192163749,0.05253106,138.78,138.76,3.29193005]
["bitfinex-derivatives","SOLF0:USTF0",1765192169546,0.05253106,138.78,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192172053,0.00253106,138.78,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192173054,6.483,138.82,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192174051,0.05472751,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192174959,6.53792751,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192175558,0.05472751,138.81,138.76,6.74382743]
["bitfinex-derivatives","SOLF0:USTF0",1765192175854,0.05472751,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192176249,6.53822751,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192176961,0.05472751,138.81,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192182243,6.53792751,138.81,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192187958,6.4837,138.8,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192189769,6.4841,138.79,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192190063,0.05472751,138.81,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192191469,6.4838,138.8,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192191667,0.05472751,138.81,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192192560,6.4841,138.79,138.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192192865,6.4841,138.79,138.75,6.69189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192192866,100.8867,138.76,138.72,6.69189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192193063,61.28,138.75,138.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192193265,6.4869,138.73,138.69,9.92189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192193464,6.4869,138.73,138.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192193963,0.05482313,138.73,138.7,9.97158702]
["bitfinex-derivatives","SOLF0:USTF0",1765192194171,0.05482313,138.73,138.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192210182,6.4854,138.77,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192210383,3.04742972,138.78,138.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192210683,3.04742972,138.76,138.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192211178,0.04862249,138.75,138.73,0.05249938]
["bitfinex-derivatives","SOLF0:USTF0",1765192213079,0.04862249,138.75,138.73,3.35249938]
["bitfinex-derivatives","SOLF0:USTF0",1765192218176,6.53452249,138.75,138.73,3.35249938]
["bitfinex-derivatives","SOLF0:USTF0",1765192218379,6.53452249,138.75,138.73,0.05249938]
["bitfinex-derivatives","SOLF0:USTF0",1765192218888,64.34742972,138.74,138.73,0.05249938]
["bitfinex-derivatives","SOLF0:USTF0",1765192219180,100.9151,138.72,138.66,6.69189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192219385,3.04742972,138.7,138.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192219985,0.05043197,138.69,138.67,0.05303623]
["bitfinex-derivatives","SOLF0:USTF0",1765192220586,0.05043197,138.69,138.67,3.09303623]
["bitfinex-derivatives","SOLF0:USTF0",1765192220791,2.00337014,138.69,138.67,3.09303623]
["bitfinex-derivatives","SOLF0:USTF0",1765192222686,0.05043197,138.69,138.67,3.09303623]
["bitfinex-derivatives","SOLF0:USTF0",1765192225292,8.44003817,138.73,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192225492,1.95293817,138.75,138.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192225789,1.95293817,138.75,138.68,1.95293817]
["bitfinex-derivatives","SOLF0:USTF0",1765192225790,1.95293817,138.75,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192225992,61.3,138.76,138.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192226385,0.04871654,138.75,138.72,3.09162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192226591,6.4864,138.74,138.72,3.09162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192228685,6.4864,138.74,138.72,0.05162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192229689,2.00165471,138.75,138.72,3.09162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192230589,8.48765471,138.75,138.72,3.09162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192230992,6.53471654,138.75,138.72,5.04456334]
["bitfinex-derivatives","SOLF0:USTF0",1765192231186,6.53471654,138.75,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192240897,6.4865,138.74,138.72,2.00456334]
["bitfinex-derivatives","SOLF0:USTF0",1765192241596,6.4865,138.74,138.72,5.04456334]
["bitfinex-derivatives","SOLF0:USTF0",1765192243101,6.4865,138.74,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192244694,0.04871654,138.75,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192246500,6.53461654,138.75,138.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765192248898,0.04871654,138.75,138.72,3.36162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192250404,6.4864,138.74,138.72,3.36162517]
["bitfinex-derivatives","SOLF0:USTF0",1765192263516,23.59286621,138.78,138.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192263711,185.74526621,138.81,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192264014,61.3,138.81,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192264507,0.05355029,138.8,138.77,0.055264]
["bitfinex-derivatives","SOLF0:USTF0",1765192264711,0.05355029,138.8,138.77,2.00820217]
["bitfinex-derivatives","SOLF0:USTF0",1765192264908,0.05355029,138.8,138.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192274719,0.05355029,138.8,138.79,5.16293817]
["bitfinex-derivatives","SOLF0:USTF0",1765192280227,0.05355029,138.8,138.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192281629,0.05355029,138.8,138.77,3.175264]
["bitfinex-derivatives","SOLF0:USTF0",1765192281834,2.00648846,138.8,138.77,0.055264]
["bitfinex-derivatives","SOLF0:USTF0",1765192282127,1.95293817,138.78,138.77,0.055264]
["bitfinex-derivatives","SOLF0:USTF0",1765192282428,1.95293817,138.78,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192282628,1.95293817,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192282834,64.32908488,138.77,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192283530,6.4859,138.75,138.74,0.05530481]
["bitfinex-derivatives","SOLF0:USTF0",1765192283823,0.05505991,138.76,138.74,3.17530481]
["bitfinex-derivatives","SOLF0:USTF0",1765192287833,0.05505991,138.76,138.74,0.05530481]
["bitfinex-derivatives","SOLF0:USTF0",1765192288140,3.04908488,138.75,138.74,0.05530481]
["bitfinex-derivatives","SOLF0:USTF0",1765192289037,6.4864,138.74,138.72,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765192289340,61.28,138.73,138.72,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1765192291027,61.28,138.73,138.72,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1765192293848,61.28,138.73,138.72,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1765192294638,61.3,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192295247,67.786,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192297548,61.3,138.75,138.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192301655,61.3,138.75,138.72,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1765192302359,6.4864,138.74,138.72,25.43]
["bitfinex-derivatives","SOLF0:USTF0",1765192306161,6.4864,138.74,138.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192312166,6.4869,138.73,138.71,16.21066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192312564,64.34908488,138.75,138.71,16.21066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192312768,64.34908488,138.75,138.71,12.96066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192312769,6.4873,138.72,138.71,12.96066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192313068,67.7873,138.72,138.71,12.96066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192313366,67.7873,138.72,138.71,0.05066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192323177,67.7873,138.72,138.71,3.05066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192325277,67.7873,138.72,138.71,0.05066438]
["bitfinex-derivatives","SOLF0:USTF0",1765192336488,6.4878,138.71,138.7,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765192336678,9.53688488,138.71,138.7,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765192344794,8.44064294,138.71,138.7,5.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765192351809,6.4882,138.7,138.69,0.05495635]
["bitfinex-derivatives","SOLF0:USTF0",1765192354509,100.9393,138.69,138.64,9.68189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192354707,1.95284294,138.67,138.63,6.69189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192354910,6.4901,138.66,138.65,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1765192355411,0.05359964,138.67,138.66,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192359410,0.05359964,138.67,138.66,9.68189738]
["bitfinex-derivatives","SOLF0:USTF0",1765192364512,6.4887,138.7,138.67,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192364811,6.4876,138.72,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192365315,67.8067,138.74,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192365516,0.05412864,138.73,138.7,3.03654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192366614,6.54102864,138.73,138.7,3.03654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192368114,0.05412864,138.73,138.7,3.03654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192369321,0.05412864,138.73,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192377424,6.54102864,138.73,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192380322,6.4873,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192383024,8.44014294,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192391431,6.4873,138.72,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192391634,6.54102864,138.73,138.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765192395032,6.4873,138.72,138.7,16.24654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192395936,8.44014294,138.72,138.7,16.24654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192398039,6.4878,138.71,138.7,16.24654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192398244,6.4878,138.71,138.7,12.97654403]
["bitfinex-derivatives","SOLF0:USTF0",1765192399339,6.4878,138.71,138.64,9.00962875]
["bitfinex-derivatives","SOLF0:USTF0",1765192399340,6.4894,138.68,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192399538,1.95284294,138.67,138.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192400334,2.00236444,138.67,138.65,3.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192403628,8.49216444,138.67,138.65,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192404737,6.5393215,138.67,138.65,0.05384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192407940,6.5393215,138.67,138.65,3.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192408139,61.3695215,138.67,138.65,3.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192408342,0.0495215,138.67,138.65,3.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192408845,3.05286889,138.7,138.65,3.22384652]
["bitfinex-derivatives","SOLF0:USTF0",1765192408846,61.32,138.72,138.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192409344,61.32,138.72,138.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192409742,0.05021541,138.71,138.68,0.05437614]
["bitfinex-derivatives","SOLF0:USTF0",1765192409945,0.05021541,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192410544,6.53811541,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192410947,0.05021541,138.71,138.68,0.05437614]
["bitfinex-derivatives","SOLF0:USTF0",1765192411145,6.4884,138.7,138.68,0.05437614]
["bitfinex-derivatives","SOLF0:USTF0",1765192411847,6.4884,138.7,138.68,3.22437614]
["bitfinex-derivatives","SOLF0:USTF0",1765192414741,6.4884,138.7,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192418544,0.05021541,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192422055,6.53801541,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192424454,6.4882,138.7,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192428061,0.05021541,138.71,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192432769,6.486,138.75,138.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192432957,6.486,138.75,138.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765192433767,0.04671682,138.74,138.72,3.12298525]
["bitfinex-derivatives","SOLF0:USTF0",1765192435568,0.04671682,138.74,138.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1765192438565,0.04671682,138.74,138.73,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1765192440172,0.04671682,138.74,138.73,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1765192440662,0.04671682,138.74,138.73,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1765192442069,100.8519,138.81,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192442374,61.32,138.81,138.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192442570,61.32,138.81,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192443072,61.32,138.81,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192443073,67.8033,138.81,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192443273,0.05503728,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192452377,6.4832,138.81,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192452577,6.4825,138.83,138.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192453375,0.05411772,138.82,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192456186,0.05411772,138.82,138.8,0.05334621]
["bitfinex-derivatives","SOLF0:USTF0",1765192456579,0.05411772,138.82,138.8,3.27334621]
["bitfinex-derivatives","SOLF0:USTF0",1765192457383,61.28,138.86,138.8,3.27334621]
["bitfinex-derivatives","SOLF0:USTF0",1765192458084,67.7612,138.86,138.8,3.27334621]
["bitfinex-derivatives","SOLF0:USTF0",1765192459175,6.4813,138.85,138.8,3.27334621]
["bitfinex-derivatives","SOLF0:USTF0",1765192459378,61.28,138.86,138.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192460479,100.7713,138.92,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192460691,162.0513,138.92,138.87,3.10834001]
["bitfinex-derivatives","SOLF0:USTF0",1765192461583,6.4796,138.89,138.87,3.10834001]
["bitfinex-derivatives","SOLF0:USTF0",1765192464179,61.28,138.88,138.87,0.04834001]
["bitfinex-derivatives","SOLF0:USTF0",1765192464384,64.31286889,138.88,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192464788,1.94838449,138.85,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192465678,61.26,138.88,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192465877,63.20838449,138.88,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192466486,102.01790884,138.93,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192466487,1.94838449,138.9,138.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192466686,1.94838449,138.9,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192469381,8.42738449,138.9,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192470285,21.25654231,138.96,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192470286,100.7402,138.96,138.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192470590,1.94838449,138.94,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192470778,100.7402,138.96,138.9,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192470779,8.42638449,138.92,138.9,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192471689,69.68638449,138.92,138.9,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192476598,69.68638449,138.92,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192476599,6.478,138.92,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192476781,8.42638449,138.92,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192477692,8.42638449,138.92,138.9,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192478395,1.94838449,138.92,138.9,0.04761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192478792,1.94838449,138.92,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192479101,69.66578449,138.94,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192480496,7.72932529,138.96,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192480799,1.94838449,138.95,138.9,3.10761426]
["bitfinex-derivatives","SOLF0:USTF0",1765192481300,1.94838449,138.95,138.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192483495,1.94838449,138.95,138.92,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1765192483691,1.94838449,138.95,138.92,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1765192484398,1.94838449,138.95,138.92,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1765192485189,61.24,138.97,138.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765192485388,63.18838449,138.97,138.94,0.05224984]
["bitfinex-derivatives","SOLF0:USTF0",1765192485898,1.94838449,138.95,138.94,0.05224984]
["bitfinex-derivatives","SOLF0:USTF0",1765192495498,100.7602,138.94,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192495699,1.94838449,138.9,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192496198,8.42728449,138.9,138.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765192496399,8.47720563,138.9,138.87,3.04248961]
["bitfinex-derivatives","SOLF0:USTF0",1765192500609,1.94838449,138.88,138.87,0.05248961]
["bitfinex-derivatives","SOLF0:USTF0",1765192500906,1.94838449,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192501106,67.6995,138.89,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192501107,1.94838449,138.85,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192502114,1.99890189,138.85,138.82,3.28808092]
["bitfinex-derivatives","SOLF0:USTF0",1765192503000,63.23890189,138.85,138.82,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1765192503215,1.94838449,138.83,138.82,0.04808092]
["bitfinex-derivatives","SOLF0:USTF0",1765192504901,1.99890189,138.85,138.82,3.28808092]
["bitfinex-derivatives","SOLF0:USTF0",1765192505107,0.0505174,138.85,138.82,3.28808092]
["bitfinex-derivatives","SOLF0:USTF0",1765192505307,100.7721,138.92,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192505509,6.4797,138.89,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192505715,1.94838449,138.88,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192506419,0.04966606,138.87,138.85,3.28872542]
["bitfinex-derivatives","SOLF0:USTF0",1765192515233,0.04966606,138.87,138.85,5.23710991]
["bitfinex-derivatives","SOLF0:USTF0",1765192515526,0.04966606,138.87,138.85,1.99710991]
["bitfinex-derivatives","SOLF0:USTF0",1765192515735,0.04966606,138.87,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192519635,0.04966606,138.87,138.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192520732,6.53016606,138.87,138.84,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192522628,0.04966606,138.87,138.84,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192525535,6.53016606,138.87,138.84,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192534345,0.04966606,138.87,138.84,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192534943,0.04966606,138.87,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192537749,6.52996606,138.87,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192538652,6.4808,138.86,138.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192540946,6.4812,138.85,138.84,3.35288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192542444,6.4812,138.85,138.84,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192543652,67.7212,138.85,138.84,0.05288097]
["bitfinex-derivatives","SOLF0:USTF0",1765192544158,6.482,138.84,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192544958,6.482,138.84,138.81,3.35162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192544959,6.53644074,138.84,138.81,3.35162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192547061,6.4822,138.83,138.81,3.35162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192547557,6.4822,138.83,138.81,0.05162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192557166,61.26,138.82,138.81,0.05162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192559465,67.7426,138.82,138.81,0.05162386]
["bitfinex-derivatives","SOLF0:USTF0",1765192564466,100.8492,138.81,138.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192564664,100.8492,138.81,138.75,6.65070247]
["bitfinex-derivatives","SOLF0:USTF0",1765192564665,100.8645,138.79,138.72,12.80403473]
["bitfinex-derivatives","SOLF0:USTF0",1765192564861,100.8851,138.77,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192565067,61.26,138.76,138.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192565462,61.26,138.76,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192565463,0.05192054,138.75,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192566060,0.05192054,138.75,138.73,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192566270,0.05192054,138.75,138.73,3.15649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192566667,6.53802054,138.75,138.73,3.15649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192568864,6.53802054,138.75,138.73,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192570763,6.53802054,138.75,138.73,3.15649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192570764,0.05192054,138.75,138.73,3.15649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192573176,6.485,138.77,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192573870,67.7644,138.79,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192574070,0.04947254,138.77,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192575276,0.04947254,138.77,138.73,3.15649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192577878,0.04947254,138.77,138.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765192586385,0.04947254,138.77,138.73,3.34649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192586781,2.00021529,138.77,138.73,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192586975,1.95074275,138.75,138.73,0.04649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192589780,2.00021529,138.77,138.73,3.34649481]
["bitfinex-derivatives","SOLF0:USTF0",1765192590391,2.00021529,138.77,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192595489,0.04947254,138.77,138.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192595890,0.04947254,138.77,138.74,5.25074275]
["bitfinex-derivatives","SOLF0:USTF0",1765192596095,0.04947254,138.77,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192596897,61.3,138.8,138.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192597797,0.05142002,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192599292,6.53552002,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192599490,0.05142002,138.79,138.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192600494,0.05142002,138.79,138.77,9.95070247]
["bitfinex-derivatives","SOLF0:USTF0",1765192600696,0.05142002,138.79,138.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192601400,6.4835,138.81,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192601593,6.4826,138.83,138.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192602288,6.4826,138.83,138.8,0.04944152]
["bitfinex-derivatives","SOLF0:USTF0",1765192602488,0.05001835,138.82,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192602994,6.53281835,138.82,138.8,0.04944152]
["bitfinex-derivatives","SOLF0:USTF0",1765192603298,6.53281835,138.82,138.8,3.34944152]
["bitfinex-derivatives","SOLF0:USTF0",1765192604194,0.05001835,138.82,138.8,3.34944152]
["bitfinex-derivatives","SOLF0:USTF0",1765192606301,0.05001835,138.82,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192609702,26.0,138.89,138.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765192609899,1.95074275,138.88,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192610593,8.43064275,138.88,138.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192610799,1.95074275,138.86,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192612304,8.43164275,138.86,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192612501,1.95074275,138.86,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192614916,8.43154275,138.86,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192617911,69.69154275,138.86,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192621323,6.4812,138.85,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192621810,126.7873,138.9,138.84,0.05235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192621811,100.7718,138.92,138.84,4.71235325]
["bitfinex-derivatives","SOLF0:USTF0",1765192622010,100.7718,138.92,138.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192622011,6.4796,138.89,138.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765192622210,1.95074275,138.9,138.86,3.26727362]
["bitfinex-derivatives","SOLF0:USTF0",1765192623413,1.95074275,138.88,138.86,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1765192623618,61.26,138.87,138.86,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1765192624608,67.7403,138.87,138.86,0.04727362]
["bitfinex-derivatives","SOLF0:USTF0",1765192627617,100.8158,138.86,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192627823,1.95074275,138.84,138.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192628614,8.43334275,138.82,138.81,0.047508]
["bitfinex-derivatives","SOLF0:USTF0",1765192628819,8.43334275,138.82,138.81,3.257508]
["bitfinex-derivatives","SOLF0:USTF0",1765192629515,8.43334275,138.82,138.81,0.047508]
["bitfinex-derivatives","SOLF0:USTF0",1765192629715,8.43334275,138.82,138.81,3.257508]
["bitfinex-derivatives","SOLF0:USTF0",1765192630125,8.43334275,138.82,138.81,0.047508]
["bitfinex-derivatives","SOLF0:USTF0",1765192630836,6.4839,138.8,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192631138,1.95074275,138.79,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192631338,63.21074275,138.79,138.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765192631834,63.26223205,138.79,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192632536,69.74643205,138.79,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192633129,6.4846,138.78,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192635838,1.95074275,138.77,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192636032,1.95074275,138.77,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192636236,63.26223205,138.79,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192638037,2.00223205,138.79,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192638337,1.95074275,138.77,138.76,3.26516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192638535,1.95074275,138.77,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192639040,1.95074275,138.77,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192639237,0.0514893,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192639635,0.0514893,138.79,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765192641536,2.00223205,138.79,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192641740,2.00223205,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192642637,8.48643205,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192643343,2.00223205,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192646748,0.0514893,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192649051,6.5355893,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192654954,6.4845,138.78,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192656358,0.0514893,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192656760,3.09852206,138.79,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192656967,6.485,138.77,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192657152,67.765,138.77,138.76,0.05516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192659360,0.0514893,138.79,138.76,3.21516211]
["bitfinex-derivatives","SOLF0:USTF0",1765192661554,0.0514893,138.79,138.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765192665660,61.28,138.83,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765192666265,6.4821,138.84,138.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765192666653,0.05074209,138.83,138.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765192670856,0.05074209,138.83,138.81,9.82807939]
["bitfinex-derivatives","SOLF0:USTF0",1765192671060,0.05074209,138.83,138.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765192671260,0.05074209,138.83,138.82,6.36703276]
["bitfinex-derivatives","SOLF0:USTF0",1765192672070,6.4798,138.89,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765192672255,67.7598,138.89,138.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765192673161,67.7598,138.89,138.85,3.37192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192673762,6.4798,138.89,138.85,3.37192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192674866,6.4798,138.89,138.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1765192676072,6.4798,138.89,138.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1765192676273,67.7398,138.89,138.86,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1765192680076,67.7398,138.89,138.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1765192682073,6.4799,138.88,138.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1765192682779,6.4799,138.88,138.86,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1765192685783,61.26,138.89,138.86,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1765192687481,67.7395,138.89,138.86,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1765192687684,61.26,138.89,138.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1765192687984,61.26,138.89,138.85,0.05192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192687985,61.26,138.89,138.85,3.08192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192689285,6.48,138.88,138.85,3.08192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192689783,61.26,138.89,138.85,3.08192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192691485,67.7394,138.89,138.85,3.08192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192691785,61.26,138.89,138.85,3.08192491]
["bitfinex-derivatives","SOLF0:USTF0",1765192692191,61.24,138.9,138.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765192692491,61.24,138.9,138.87,3.08341413]
["bitfinex-derivatives","SOLF0:USTF0",1765192693992,67.7189,138.9,138.87,3.08341413]
["bitfinex-derivatives","SOLF0:USTF0",1765192696887,6.4794,138.89,138.87,3.08341413]
["bitfinex-derivatives","SOLF0:USTF0",1765192706112,61.24,138.9,138.87,3.08341413]
["bitfinex-derivatives","SOLF0:USTF0",1765192707412,67.7178,138.93,138.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192707799,61.24,138.93,138.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192708005,61.24,138.93,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192708813,61.24,138.93,138.91,0.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192712107,67.7176,138.93,138.91,0.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192712710,1.94637865,138.96,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192713717,8.42287865,138.96,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192713917,1.94637865,138.94,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192716718,8.42287865,138.96,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192717519,6.4766,138.95,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192719922,6.477,138.94,138.91,3.04914077]
["bitfinex-derivatives","SOLF0:USTF0",1765192722615,1.25281253,138.98,138.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192722820,61.22,139.0,138.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192723221,61.22,139.0,138.95,3.05056367]
["bitfinex-derivatives","SOLF0:USTF0",1765192723619,61.22,139.0,138.95,4.99694232]
["bitfinex-derivatives","SOLF0:USTF0",1765192723821,61.22,139.0,138.97,1.94637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192724022,61.22,139.0,138.97,4.94637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192724218,61.22,139.0,138.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192724527,1.25227154,139.04,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192724528,61.22,139.04,139.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765192724817,61.22,139.04,139.01,0.05324785]
["bitfinex-derivatives","SOLF0:USTF0",1765192725218,6.4729,139.03,139.01,0.05324785]
["bitfinex-derivatives","SOLF0:USTF0",1765192726328,6.4729,139.03,139.02,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1765192731416,6.4729,139.03,139.01,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765192731624,1.94637865,139.02,139.01,1.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765192732824,1.94637865,139.02,138.95,5.21637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192732825,102.64687865,139.02,138.95,5.21637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192733030,1.94637865,139.0,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192733229,61.2,138.99,138.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192733925,61.25112396,138.99,138.96,3.32084243]
["bitfinex-derivatives","SOLF0:USTF0",1765192734530,67.72622396,138.99,138.96,3.32084243]
["bitfinex-derivatives","SOLF0:USTF0",1765192736735,6.4752,138.98,138.96,3.32084243]
["bitfinex-derivatives","SOLF0:USTF0",1765192737934,0.05112396,138.99,138.96,3.32084243]
["bitfinex-derivatives","SOLF0:USTF0",1765192738138,0.05112396,138.99,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192741845,67.6736,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192742039,61.2,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192743542,67.6734,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192743934,6.4738,139.01,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192745746,67.6737,139.02,138.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192746043,67.6737,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765192746044,6.4737,139.02,139.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765192746242,6.4737,139.02,139.0,3.34209383]
["bitfinex-derivatives","SOLF0:USTF0",1765192753263,6.4737,139.02,139.0,0.05209383]
["bitfinex-derivatives","SOLF0:USTF0",1765192753457,1.94637865,139.07,139.01,1.94637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192753659,63.12637865,139.07,139.03,0.05270375]
["bitfinex-derivatives","SOLF0:USTF0",1765192753860,6.472,139.05,139.03,0.05270375]
["bitfinex-derivatives","SOLF0:USTF0",1765192755263,8.41837865,139.05,139.03,0.05270375]
["bitfinex-derivatives","SOLF0:USTF0",1765192755660,100.7186,138.99,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765192755864,1.94637865,138.96,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765192756658,1.94637865,138.96,138.89,1.94637865]
["bitfinex-derivatives","SOLF0:USTF0",1765192756659,0.05342432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192757063,1.94637865,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192757760,0.05342432,138.95,138.93,3.34453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192766068,1.94637865,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192767563,8.42337865,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192768771,6.477,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192769474,67.677,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192770477,61.2,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192783481,6.53022432,138.95,138.93,3.22453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192785490,6.53022432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192787077,6.53022432,138.95,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192787078,0.05342432,138.95,138.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765192796599,0.05342432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192797099,0.05342432,138.95,138.93,3.08453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192797403,0.05342432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192797697,6.53012432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192798502,6.53012432,138.95,138.93,3.08453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192799507,0.05342432,138.95,138.93,3.08453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192800003,0.05342432,138.95,138.93,9.73689011]
["bitfinex-derivatives","SOLF0:USTF0",1765192800202,0.05342432,138.95,138.94,9.68235152]
["bitfinex-derivatives","SOLF0:USTF0",1765192801504,0.05342432,138.95,138.93,9.73689011]
["bitfinex-derivatives","SOLF0:USTF0",1765192803909,6.53002432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192809206,6.53002432,138.95,138.93,3.06453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192809505,0.05342432,138.95,138.93,3.06453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192815817,6.53002432,138.95,138.93,3.06453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192816611,6.53002432,138.95,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192819016,61.22,138.94,138.93,0.05453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192819716,61.22,138.94,138.93,3.29453859]
["bitfinex-derivatives","SOLF0:USTF0",1765192820319,0.05342432,138.95,138.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192828525,0.05342432,138.95,138.94,9.89235152]
["bitfinex-derivatives","SOLF0:USTF0",1765192838847,6.4741,139.01,138.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192839043,61.2,139.03,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192839344,6.4738,139.01,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192842641,6.4738,139.01,138.99,5.23322051]
["bitfinex-derivatives","SOLF0:USTF0",1765192843142,6.4738,139.01,138.99,1.99322051]
["bitfinex-derivatives","SOLF0:USTF0",1765192843350,6.4738,139.01,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192843841,67.6732,139.03,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192854051,61.2,139.03,139.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765192854348,61.2,139.03,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192856061,100.649,139.09,139.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192856251,61.18,139.08,139.04,0.0522054]
["bitfinex-derivatives","SOLF0:USTF0",1765192856958,67.6509,139.08,139.04,3.3222054]
["bitfinex-derivatives","SOLF0:USTF0",1765192857349,61.18,139.08,139.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192858254,1.94465821,139.15,139.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192858551,63.12465821,139.15,139.1,3.31888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192858761,6.4679,139.14,139.1,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192858965,1.94465821,139.13,139.1,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192859361,1.94465821,139.11,139.1,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192859666,63.12465821,139.11,139.1,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192860262,64.56465821,139.11,139.1,0.04888226]
["bitfinex-derivatives","SOLF0:USTF0",1765192860857,64.56465821,139.11,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192860858,71.03395821,139.11,139.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192861157,1.94465821,139.08,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192861563,1.94465821,139.09,139.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192862066,1.99333825,139.07,139.05,0.05328218]
["bitfinex-derivatives","SOLF0:USTF0",1765192862260,0.04868004,139.07,139.05,3.32328218]
["bitfinex-derivatives","SOLF0:USTF0",1765192862660,1.94465821,139.13,139.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192863064,1.94465821,139.13,139.08,1.94465821]
["bitfinex-derivatives","SOLF0:USTF0",1765192863369,1.94465821,139.13,139.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765192863563,1.94465821,139.13,139.1,3.20343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192863863,1.94465821,139.15,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192868069,1.94465821,139.13,139.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192868867,1.94465821,139.13,139.1,0.05343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192869068,1.94465821,139.13,139.1,3.20343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192870666,8.41295821,139.13,139.1,3.20343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192870871,8.41295821,139.13,139.1,0.05343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192871467,8.41295821,139.13,139.1,3.20343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192871667,1.94465821,139.13,139.1,3.20343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192872976,8.41295821,139.13,139.1,0.05343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192873468,1.94465821,139.13,139.1,0.05343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192874275,1.94465821,139.11,139.1,0.05343557]
["bitfinex-derivatives","SOLF0:USTF0",1765192876576,1.94465821,139.11,139.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192876577,6.4702,139.09,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192876765,1.94465821,139.08,139.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765192877370,0.04689856,139.07,139.05,3.19595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192877979,0.04689856,139.07,139.05,0.04595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192878875,0.04689856,139.07,139.05,3.16595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192879067,6.51789856,139.07,139.05,0.04595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192879681,1.94465821,139.06,139.05,0.04595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192881289,8.46255677,139.07,139.05,3.16595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192882172,8.46255677,139.07,139.05,0.04595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192884077,61.14,139.06,139.05,0.04595478]
["bitfinex-derivatives","SOLF0:USTF0",1765192893394,6.4719,139.05,139.03,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1765192893691,9.50799224,139.05,139.03,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1765192893895,9.50799224,139.05,139.03,6.3786295]
["bitfinex-derivatives","SOLF0:USTF0",1765192894287,9.50799224,139.05,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192894488,61.16,139.04,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192896993,6.4719,139.05,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192897197,61.16,139.04,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192905298,67.6324,139.04,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192906800,61.16,139.04,139.03,6.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1765192906996,0.04689856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192907996,6.51789856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192908292,0.04689856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192912392,6.51799856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192918107,0.04689856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192921806,6.51789856,139.07,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192924803,6.4717,139.06,139.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765192925107,0.04689856,139.07,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192925404,0.04689856,139.07,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192925605,0.04689856,139.07,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192926506,6.51829856,139.07,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192927200,6.4717,139.06,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192928703,6.4721,139.05,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192930908,6.4724,139.04,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192932177,61.16,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192933509,67.6321,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192936305,67.6321,139.05,139.03,3.09873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192936912,67.6321,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192937712,6.4721,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192937907,67.6321,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192941812,67.6321,139.05,139.03,3.34873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192942024,67.6321,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192947324,6.4721,139.05,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192947526,61.18,139.04,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192962335,67.6524,139.04,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192966243,6.4724,139.04,139.03,3.34873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192966444,67.6524,139.04,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192973156,69.59557566,139.04,139.03,0.04873295]
["bitfinex-derivatives","SOLF0:USTF0",1765192975962,69.59557566,139.04,139.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192976462,76.31134409,139.04,139.02,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1765192976646,170.52264409,139.04,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765192976847,1.94317566,139.02,138.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765192977052,1.94317566,139.02,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192977053,61.22980708,139.01,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192977262,6.4748,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192989069,61.2,138.99,138.98,3.23808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192989272,0.04980708,139.01,138.98,3.23808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192989473,61.2,139.0,138.98,3.23808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192989860,67.6743,139.0,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192990272,61.2,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192990575,6.4743,139.0,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192990871,61.2,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192992172,6.4743,139.0,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192992372,61.2,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192992570,6.4743,139.0,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192992778,61.2,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765192999774,67.6747,138.99,138.98,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1765193007683,100.726,138.98,138.91,5.07317566]
["bitfinex-derivatives","SOLF0:USTF0",1765193007878,1.94317566,138.96,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193008082,61.2,138.95,138.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193008685,61.24780426,138.95,138.92,3.18252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193009274,61.24780426,138.95,138.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193013883,61.24780426,138.95,138.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193015284,67.72440426,138.95,138.92,3.18252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193015488,61.24780426,138.95,138.92,3.18252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193016691,6.4771,138.94,138.92,3.18252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193021683,6.4771,138.94,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193025186,6.4771,138.94,138.92,3.18252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193025397,6.4771,138.94,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193026298,61.24780426,138.95,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193027295,6.477,138.94,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193031996,6.4775,138.93,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193032292,9.51645063,138.93,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193040905,67.6975,138.93,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193041105,67.6975,138.93,138.92,3.25252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193041604,0.04780426,138.95,138.92,3.25252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193041807,61.22,138.93,138.92,3.25252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193046611,0.04780426,138.95,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193049910,0.04780426,138.95,138.92,0.05252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193050206,0.04780426,138.95,138.92,3.25252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193052113,0.04780426,138.95,138.92,9.90793184]
["bitfinex-derivatives","SOLF0:USTF0",1765193052308,0.04780426,138.95,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193054026,6.52440426,138.95,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193057028,0.04780426,138.95,138.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193073245,0.04780426,138.95,138.93,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1765193073444,0.04780426,138.95,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765193092257,6.52440426,138.95,138.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765193092462,6.52440426,138.95,138.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765193092662,1.94545676,138.94,138.93,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1765193092966,8.42245676,138.94,138.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1765193093165,1.94545676,138.94,138.92,3.31252119]
["bitfinex-derivatives","SOLF0:USTF0",1765193093865,1.94545676,138.94,138.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193095264,61.26780426,138.95,138.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193099271,61.26780426,138.95,138.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1765193099467,1.94545676,138.94,138.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1765193100472,8.42245676,138.94,138.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1765193107793,8.42245676,138.94,138.93,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1765193107994,1.94545676,138.94,138.93,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1765193109378,63.16545676,138.94,138.93,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1765193113300,0.04780426,138.95,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193133225,0.04780426,138.95,138.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193139435,0.04780426,138.95,138.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193140138,0.04780426,138.95,138.94,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1765193148650,67.6956,138.98,138.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193149445,67.74313745,138.98,138.95,3.22313577]
["bitfinex-derivatives","SOLF0:USTF0",1765193157262,0.04753745,138.98,138.95,3.22313577]
["bitfinex-derivatives","SOLF0:USTF0",1765193157454,0.04753745,138.98,138.95,9.91470326]
["bitfinex-derivatives","SOLF0:USTF0",1765193157758,0.04753745,138.98,138.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193158160,0.04753745,138.98,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193166668,61.2,139.0,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193167668,61.24764545,139.0,138.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193175069,61.24764545,139.0,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193175557,61.24764545,139.0,138.99,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765193176468,0.04764545,139.0,138.99,9.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765193179174,67.6724,139.04,139.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193179576,67.6724,139.04,139.01,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1765193180073,61.24943988,139.04,139.01,8.60159673]
["bitfinex-derivatives","SOLF0:USTF0",1765193180673,61.24943988,139.04,139.01,5.53159673]
["bitfinex-derivatives","SOLF0:USTF0",1765193181777,61.24943988,139.04,139.01,8.60159673]
["bitfinex-derivatives","SOLF0:USTF0",1765193186372,61.24943988,139.04,139.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193188981,61.24943988,139.04,139.01,8.60159673]
["bitfinex-derivatives","SOLF0:USTF0",1765193190682,61.24943988,139.04,139.01,3.12159673]
["bitfinex-derivatives","SOLF0:USTF0",1765193196783,61.24943988,139.04,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193203306,0.04943988,139.04,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193204191,61.18,139.08,139.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193204392,61.18,139.08,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193204696,6.471,139.07,139.04,5.01215831]
["bitfinex-derivatives","SOLF0:USTF0",1765193205194,6.471,139.07,139.04,5.06626589]
["bitfinex-derivatives","SOLF0:USTF0",1765193206298,6.471,139.07,139.04,0.05410758]
["bitfinex-derivatives","SOLF0:USTF0",1765193206497,6.471,139.07,139.04,3.12410758]
["bitfinex-derivatives","SOLF0:USTF0",1765193207391,6.471,139.07,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193209799,61.18,139.08,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193210006,6.4714,139.06,139.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193210198,63.12215831,139.08,139.04,0.05410758]
["bitfinex-derivatives","SOLF0:USTF0",1765193210798,6.4719,139.05,139.04,0.05410758]
["bitfinex-derivatives","SOLF0:USTF0",1765193218009,6.4728,139.03,139.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193218213,69.57495831,139.03,139.02,18.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193218402,69.57495831,139.03,138.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765193219016,0.04771576,139.02,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193219210,0.04771576,139.02,138.99,3.10851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193220721,0.04771576,139.02,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193221010,1.94215831,139.01,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193221203,8.41595831,139.01,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193222419,1.94215831,139.01,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193225721,8.41595831,139.01,138.99,0.04851213]
["bitfinex-derivatives","SOLF0:USTF0",1765193234916,6.4747,138.99,138.98,18.93540712]
["bitfinex-derivatives","SOLF0:USTF0",1765193235218,69.59685831,138.99,138.98,18.93540712]
["bitfinex-derivatives","SOLF0:USTF0",1765193235912,69.59685831,138.99,138.97,8.63479137]
["bitfinex-derivatives","SOLF0:USTF0",1765193236112,6.4768,138.95,138.91,5.00215831]
["bitfinex-derivatives","SOLF0:USTF0",1765193236316,61.2,138.94,138.91,5.00215831]
["bitfinex-derivatives","SOLF0:USTF0",1765193236918,61.2,138.94,138.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765193237121,61.25494395,138.94,138.92,3.10571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193242623,61.25494395,138.94,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193242926,67.73214395,138.94,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193257829,6.53214395,138.94,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193258128,61.22,138.93,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193265535,61.22,138.93,138.92,3.34571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193273441,67.6975,138.93,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193284851,67.6975,138.93,138.92,3.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193289358,67.6975,138.93,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193289660,67.6975,138.93,138.92,3.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193289849,67.6975,138.93,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193295567,67.6975,138.93,138.92,3.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193296762,67.6975,138.93,138.92,0.04571428]
["bitfinex-derivatives","SOLF0:USTF0",1765193299566,67.6975,138.93,138.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193299956,3.04114612,138.92,138.91,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193300569,3.04114612,138.92,138.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1765193300570,6.4784,138.91,138.9,0.04854161]
["bitfinex-derivatives","SOLF0:USTF0",1765193300766,3.08812385,138.92,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193301568,6.4792,138.9,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193301767,67.6992,138.9,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193302063,70.74034612,138.9,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193310468,67.6992,138.9,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193318679,69.64641341,138.9,138.89,0.04892601]
["bitfinex-derivatives","SOLF0:USTF0",1765193327083,6.481,138.86,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765193327278,67.721,138.86,138.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765193328086,6.4812,138.85,138.83,3.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1765193328994,6.4817,138.84,138.83,3.14829288]
["bitfinex-derivatives","SOLF0:USTF0",1765193330487,63.24177519,138.86,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193330488,61.29456178,138.86,138.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193330692,61.29456178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193332399,0.05456178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193332789,0.05456178,138.86,138.85,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1765193335398,0.05456178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193336590,6.53536178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193338107,0.05456178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193345801,0.05456178,138.86,138.85,9.83156749]
["bitfinex-derivatives","SOLF0:USTF0",1765193369420,0.05456178,138.86,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193369921,1.94721341,138.89,138.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765193370214,1.94721341,138.89,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193370618,67.7192,138.9,138.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193370814,67.77393943,138.9,138.87,3.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193371023,61.29473943,138.9,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193374728,67.77363943,138.9,138.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193375526,8.42681341,138.89,138.87,3.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193377024,1.94721341,138.89,138.87,3.08738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193377526,1.94721341,138.89,138.87,0.04738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193377729,8.42661341,138.89,138.87,0.04738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193378833,6.4794,138.89,138.87,0.04738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193390238,3.04300797,138.88,138.87,0.04738244]
["bitfinex-derivatives","SOLF0:USTF0",1765193390744,6.4812,138.85,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193390943,61.24,138.84,138.83,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193400141,67.7218,138.84,138.82,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1765193400446,61.24,138.84,138.82,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1765193401049,64.28300797,138.84,138.82,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1765193401246,6.4822,138.83,138.82,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1765193401639,67.7422,138.83,138.82,0.04942588]
["bitfinex-derivatives","SOLF0:USTF0",1765193403646,61.26,138.83,138.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193404145,61.26,138.83,138.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193404549,0.05292162,138.81,138.79,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1765193406050,6.53622162,138.81,138.79,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1765193409149,3.04300797,138.8,138.79,0.05414289]
["bitfinex-derivatives","SOLF0:USTF0",1765193415758,103.89970797,138.8,138.71,6.74250747]
["bitfinex-derivatives","SOLF0:USTF0",1765193416056,103.89970797,138.8,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193416057,3.04300797,138.78,138.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193416961,0.05309711,138.76,138.74,0.04853973]
["bitfinex-derivatives","SOLF0:USTF0",1765193417160,61.28,138.75,138.74,0.04853973]
["bitfinex-derivatives","SOLF0:USTF0",1765193419057,61.28,138.75,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193419264,3.04300797,138.74,138.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193420164,3.04300797,138.74,138.71,0.05029136]
["bitfinex-derivatives","SOLF0:USTF0",1765193420563,6.4869,138.73,138.71,0.05029136]
["bitfinex-derivatives","SOLF0:USTF0",1765193424358,3.04300797,138.72,138.71,0.05029136]
["bitfinex-derivatives","SOLF0:USTF0",1765193425066,100.9224,138.71,138.6,6.74250747]
["bitfinex-derivatives","SOLF0:USTF0",1765193425365,61.3,138.7,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193425566,6.4888,138.69,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193425762,3.04300797,138.73,138.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193425962,61.3,138.72,138.67,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1765193426271,0.04960016,138.7,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193428567,0.04960016,138.7,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193429572,6.4888,138.69,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193429974,6.4888,138.69,138.67,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1765193430274,61.3,138.68,138.67,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1765193431163,61.3,138.68,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193431773,61.3,138.68,138.67,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1765193432469,61.3,138.68,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193432869,67.8088,138.69,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193434368,61.32,138.69,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193434572,61.36960016,138.7,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193443093,1.9523374,138.69,138.67,3.0323421]
["bitfinex-derivatives","SOLF0:USTF0",1765193445083,1.9523374,138.69,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193448492,63.32193756,138.7,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193459703,69.81023756,138.7,138.67,3.2623421]
["bitfinex-derivatives","SOLF0:USTF0",1765193459999,1.9523374,138.68,138.67,3.2623421]
["bitfinex-derivatives","SOLF0:USTF0",1765193460207,1.9523374,138.68,138.67,0.0523421]
["bitfinex-derivatives","SOLF0:USTF0",1765193462092,1.9523374,138.68,138.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193462093,6.4897,138.67,138.64,6.70016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193462289,1.9523374,138.66,138.64,6.70016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193462490,1.9523374,138.66,138.61,13.26395583]
["bitfinex-derivatives","SOLF0:USTF0",1765193462491,1.9523374,138.66,138.63,6.70016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193462702,1.9523374,138.66,138.63,9.91016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193463099,2.00464817,138.66,138.63,9.96503084]
["bitfinex-derivatives","SOLF0:USTF0",1765193463907,1.9523374,138.64,138.63,0.05487046]
["bitfinex-derivatives","SOLF0:USTF0",1765193465205,8.4434374,138.64,138.63,0.05487046]
["bitfinex-derivatives","SOLF0:USTF0",1765193465406,1.9523374,138.6,138.55,6.70016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193465605,1.9523374,138.56,138.55,9.91016038]
["bitfinex-derivatives","SOLF0:USTF0",1765193465798,61.32,138.59,138.53,18.91978913]
["bitfinex-derivatives","SOLF0:USTF0",1765193465998,1.9523374,138.56,138.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193466295,1.9523374,138.62,138.55,1.9523374]
["bitfinex-derivatives","SOLF0:USTF0",1765193466500,61.34,138.61,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193466702,1.9523374,138.62,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193466910,1.9523374,138.62,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193467306,0.05492448,138.62,138.59,3.26504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193468295,1.9523374,138.6,138.59,3.26504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193468496,0.05492448,138.62,138.59,3.26504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193468997,1.9523374,138.61,138.59,0.05504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193469202,1.9523374,138.61,138.59,3.26504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193469403,0.05492448,138.62,138.59,3.26504876]
["bitfinex-derivatives","SOLF0:USTF0",1765193473000,0.05492448,138.62,138.59,5.21738616]
["bitfinex-derivatives","SOLF0:USTF0",1765193473206,0.05492448,138.62,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193473915,201.8566,138.71,138.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193474116,63.2923374,138.7,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193474410,63.2923374,138.7,138.65,1.9523374]
["bitfinex-derivatives","SOLF0:USTF0",1765193474610,63.2923374,138.72,138.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193474806,1.9523374,138.68,138.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193475115,162.2596,138.72,138.65,3.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193475116,1.9523374,138.66,138.65,3.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193476004,1.9523374,138.66,138.65,0.05494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193477115,0.04775022,138.67,138.65,3.26494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193477802,0.04775022,138.67,138.65,0.05494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193478215,1.9523374,138.66,138.65,0.05494233]
["bitfinex-derivatives","SOLF0:USTF0",1765193479618,1.9523374,138.66,138.6,8.65249778]
["bitfinex-derivatives","SOLF0:USTF0",1765193479619,1.9523374,138.66,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193479808,1.9523374,138.64,138.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193480812,2.00410302,138.64,138.61,3.24822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193481518,0.05176562,138.64,138.61,3.24822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193484019,2.00410302,138.64,138.61,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193484618,69.83530302,138.64,138.61,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193485123,1.9523374,138.62,138.61,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193485620,1.9523374,138.63,138.61,0.04822682]
["bitfinex-derivatives","SOLF0:USTF0",1765193486320,1.9523374,138.63,138.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193486508,1.9523374,138.6,138.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193486715,1.9523374,138.63,138.57,1.9523374]
["bitfinex-derivatives","SOLF0:USTF0",1765193486922,1.9523374,138.63,138.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193487109,0.05136043,138.62,138.59,3.25220796]
["bitfinex-derivatives","SOLF0:USTF0",1765193489110,0.05136043,138.62,138.59,5.20454536]
["bitfinex-derivatives","SOLF0:USTF0",1765193489316,0.05136043,138.62,138.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193489615,1.9523374,138.67,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193490425,67.8294,138.68,138.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765193490724,67.8294,138.68,138.61,1.9523374]
["bitfinex-derivatives","SOLF0:USTF0",1765193490725,0.05484557,138.66,138.64,3.25089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193491416,1.9523374,138.65,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193491621,1.9523374,138.65,138.64,3.25089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193491824,0.05484557,138.66,138.64,3.25089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193492729,0.05484557,138.66,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193494125,1.9523374,138.65,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193496217,6.54524557,138.66,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193496531,61.34,138.65,138.64,3.25089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193496819,0.05484557,138.66,138.64,3.25089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193498928,0.05484557,138.66,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193499726,6.54524557,138.66,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193499931,1.9523374,138.65,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193500832,3.05440784,138.65,138.64,0.05089991]
["bitfinex-derivatives","SOLF0:USTF0",1765193503433,100.9743,138.64,138.58,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1765193503630,3.05440784,138.6,138.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1765193503829,61.34,138.59,138.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1765193507143,61.36,138.59,138.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1765193507652,61.36,138.59,138.58,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1765193507837,0.04675592,138.6,138.58,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1765193508044,61.36,138.59,138.58,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1765193510337,61.36,138.59,138.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1765193514562,64.41440784,138.59,138.58,18.73]
["bitfinex-derivatives","SOLF0:USTF0",1765193517548,64.41440784,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193519047,3.05440784,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193519243,61.38,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193520455,64.43440784,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193521043,61.38,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193521743,6.53995592,138.6,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193522450,61.38,138.59,138.58,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1765193523453,61.38,138.59,138.58,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765193523650,3.05440784,138.65,138.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193523954,61.38,138.62,138.58,10.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765193524750,0.04631938,138.61,138.59,0.05116388]
["bitfinex-derivatives","SOLF0:USTF0",1765193525151,0.04631938,138.61,138.59,3.07116388]
["bitfinex-derivatives","SOLF0:USTF0",1765193525742,6.53881938,138.61,138.59,3.07116388]
["bitfinex-derivatives","SOLF0:USTF0",1765193526152,0.04631938,138.61,138.59,3.07116388]
["bitfinex-derivatives","SOLF0:USTF0",1765193528445,18.34642,138.66,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193528656,73.23612,138.66,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193529049,6.4911,138.64,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193529552,6.53905042,138.63,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193530054,6.4921,138.62,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193530846,0.04745042,138.63,138.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193531042,0.04745042,138.63,138.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193532552,0.04745042,138.63,138.62,3.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765193532759,11.85612,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193533652,11.85612,138.66,138.62,6.72462827]
["bitfinex-derivatives","SOLF0:USTF0",1765193533853,100.9763,138.64,138.58,17.39512827]
["bitfinex-derivatives","SOLF0:USTF0",1765193534057,9.54500784,138.65,138.58,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765193534245,3.05440784,138.65,138.58,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765193534445,11.85612,138.66,138.58,10.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765193534750,0.04843645,138.63,138.61,3.06629723]
["bitfinex-derivatives","SOLF0:USTF0",1765193535658,61.36,138.65,138.61,3.06629723]
["bitfinex-derivatives","SOLF0:USTF0",1765193536652,0.04882815,138.64,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193536856,11.85612,138.66,138.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193537354,11.85612,138.66,138.62,3.05440784]
["bitfinex-derivatives","SOLF0:USTF0",1765193537355,11.85612,138.66,138.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765193540661,11.85612,138.66,138.64,0.04688507]
["bitfinex-derivatives","SOLF0:USTF0",1765193545569,13.29612,138.66,138.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1765193545860,11.85612,138.66,138.62,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1765193546265,73.19612,138.66,138.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1765193546460,73.19612,138.66,138.63,0.05534972]
["bitfinex-derivatives","SOLF0:USTF0",1765193548268,76.25052784,138.66,138.63,0.05534972]
["bitfinex-derivatives","SOLF0:USTF0",1765193552371,82.74072784,138.66,138.63,0.05534972]
["bitfinex-derivatives","SOLF0:USTF0",1765193552677,3.05440784,138.64,138.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1765193553060,9.54560784,138.64,138.62,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1765193553760,9.54560784,138.64,138.62,12.47095769]
["bitfinex-derivatives","SOLF0:USTF0",1765193554371,6.4919,138.63,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193554571,3.05440784,138.62,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193554868,61.36,138.61,138.54,9.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765193555167,61.36,138.61,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765193555373,0.05051121,138.59,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193556463,0.05051121,138.59,138.56,3.1211728]
["bitfinex-derivatives","SOLF0:USTF0",1765193557567,0.05051121,138.59,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193558273,0.05051121,138.59,138.56,3.1211728]
["bitfinex-derivatives","SOLF0:USTF0",1765193563571,6.494,138.58,138.56,3.1211728]
["bitfinex-derivatives","SOLF0:USTF0",1765193563777,6.494,138.58,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193564168,8.44992731,138.58,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193564568,61.36,138.57,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193569379,67.874,138.58,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193573381,69.82992731,138.58,138.56,0.0511728]
["bitfinex-derivatives","SOLF0:USTF0",1765193574093,6.4955,138.55,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193574379,63.33592731,138.54,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193574580,6.4962,138.53,138.48,9.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765193574981,0.0492209,138.52,138.49,0.05151249]
["bitfinex-derivatives","SOLF0:USTF0",1765193575190,2.00514821,138.52,138.49,0.05151249]
["bitfinex-derivatives","SOLF0:USTF0",1765193575577,0.0492209,138.52,138.49,3.22151249]
["bitfinex-derivatives","SOLF0:USTF0",1765193575782,1.95592731,138.58,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193575983,61.38,138.57,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193576181,61.38,138.57,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193576385,1.95592731,138.6,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193576575,61.38,138.59,138.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193576775,61.38,138.59,138.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193577378,61.42989955,138.59,138.56,3.22479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193577776,61.42989955,138.59,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193579075,61.42989955,138.59,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193579476,0.04989955,138.59,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193580478,0.04989955,138.59,138.57,5.12592731]
["bitfinex-derivatives","SOLF0:USTF0",1765193580675,0.04989955,138.59,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193580882,0.04989955,138.59,138.57,1.95592731]
["bitfinex-derivatives","SOLF0:USTF0",1765193581378,0.04989955,138.59,138.56,3.22479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193581579,0.04989955,138.59,138.56,5.18072032]
["bitfinex-derivatives","SOLF0:USTF0",1765193581986,0.04989955,138.59,138.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765193584686,0.04989955,138.59,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193584993,2.00582686,138.59,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193585286,61.38,138.58,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193585488,1.95592731,138.57,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193588291,61.38,138.58,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193588489,61.38,138.58,138.56,3.36479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193589083,67.874,138.58,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193589789,1.95592731,138.57,138.56,0.05479301]
["bitfinex-derivatives","SOLF0:USTF0",1765193592193,6.4953,138.55,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193592392,63.33592731,138.54,138.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193593092,0.05473377,138.53,138.51,0.05146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193593279,0.05473377,138.53,138.51,3.36146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193594886,0.05473377,138.53,138.51,9.85856675]
["bitfinex-derivatives","SOLF0:USTF0",1765193595086,0.05473377,138.53,138.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193595995,6.4945,138.57,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193596985,0.04547293,138.56,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193597997,2.00140024,138.56,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193598489,0.04547293,138.56,138.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765193600393,0.04547293,138.56,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193600690,8.45222731,138.53,138.51,0.05146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193600898,1.95592731,138.53,138.51,3.26146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193601187,8.45162731,138.55,138.51,3.26146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193601794,2.00140024,138.56,138.51,3.26146675]
["bitfinex-derivatives","SOLF0:USTF0",1765193603493,0.04547293,138.56,138.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193604498,0.04547293,138.56,138.52,9.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765193604998,0.04547293,138.56,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193606099,0.04547293,138.56,138.55,5.16592731]
["bitfinex-derivatives","SOLF0:USTF0",1765193608498,0.04547293,138.56,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193608699,0.04547293,138.56,138.54,3.26278317]
["bitfinex-derivatives","SOLF0:USTF0",1765193611704,0.04547293,138.56,138.54,9.75828317]
["bitfinex-derivatives","SOLF0:USTF0",1765193611905,0.04547293,138.56,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193615808,61.38,138.58,138.56,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765193616106,61.38,138.58,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193616307,6.4926,138.61,138.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193617003,0.04952111,138.6,138.58,3.26395181]
["bitfinex-derivatives","SOLF0:USTF0",1765193619612,0.04952111,138.6,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193622015,61.38,138.63,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193623111,0.04545757,138.62,138.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193624014,11.85612,138.66,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193624616,18.34632,138.66,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193624912,11.85612,138.66,138.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193625112,0.05057213,138.65,138.62,0.05444976]
["bitfinex-derivatives","SOLF0:USTF0",1765193626315,6.4912,138.64,138.62,0.05444976]
["bitfinex-derivatives","SOLF0:USTF0",1765193629311,61.36,138.63,138.62,0.05444976]
["bitfinex-derivatives","SOLF0:USTF0",1765193635227,6.4929,138.6,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193635513,61.36,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193636106,67.8536,138.59,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193636311,67.90695256,138.59,138.56,3.31340012]
["bitfinex-derivatives","SOLF0:USTF0",1765193637219,0.05335256,138.59,138.56,3.31340012]
["bitfinex-derivatives","SOLF0:USTF0",1765193638614,0.05335256,138.59,138.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193639325,61.36,138.61,138.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193640522,0.05434318,138.6,138.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193641424,0.05434318,138.6,138.57,9.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765193641726,0.05434318,138.6,138.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193642126,0.05434318,138.6,138.58,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1765193642328,6.4919,138.63,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193642523,61.36,138.65,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193642524,165.38327315,138.65,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193643115,170.18203496,138.65,138.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193643428,0.04644778,138.63,138.61,0.05084237]
["bitfinex-derivatives","SOLF0:USTF0",1765193644029,6.53834778,138.63,138.61,0.05084237]
["bitfinex-derivatives","SOLF0:USTF0",1765193645329,0.04644778,138.63,138.61,3.30084237]
["bitfinex-derivatives","SOLF0:USTF0",1765193647328,0.04644778,138.63,138.61,0.05084237]
["bitfinex-derivatives","SOLF0:USTF0",1765193648128,0.04644778,138.63,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193648835,79.70662,138.66,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193649226,73.21612,138.66,138.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193649627,0.05074685,138.65,138.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193650132,6.05392403,138.72,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193650432,162.2546,138.75,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193650632,163.50946802,138.75,138.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765193651232,0.04743505,138.71,138.69,3.29687222]
["bitfinex-derivatives","SOLF0:USTF0",1765193656033,0.04743505,138.71,138.69,0.04687222]
["bitfinex-derivatives","SOLF0:USTF0",1765193656530,0.04743505,138.71,138.69,3.29687222]
["bitfinex-derivatives","SOLF0:USTF0",1765193658925,61.36,138.75,138.69,3.29687222]
["bitfinex-derivatives","SOLF0:USTF0",1765193659740,67.846,138.75,138.69,3.29687222]
["bitfinex-derivatives","SOLF0:USTF0",1765193659938,0.05441816,138.73,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193663437,6.54141816,138.73,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193664141,6.4874,138.72,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193666641,0.05441816,138.73,138.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193672452,6.4853,138.77,138.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193673453,0.05163237,138.75,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193678464,67.8045,138.79,138.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193679570,0.04822029,138.78,138.74,9.7663]
["bitfinex-derivatives","SOLF0:USTF0",1765193679769,0.04822029,138.78,138.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193680870,0.04822029,138.78,138.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193682762,0.04822029,138.78,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193683360,6.4833,138.81,138.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193684063,6.4833,138.81,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193684464,6.52671235,138.81,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193685168,6.4836,138.8,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193687073,1.99289935,138.81,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193687758,0.04341235,138.81,138.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765193688477,0.04341235,138.81,138.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193690276,1.99289935,138.81,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193692082,8.47609935,138.81,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193693080,0.04341235,138.81,138.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193693574,0.04341235,138.81,138.78,5.079487]
["bitfinex-derivatives","SOLF0:USTF0",1765193693780,1.949487,138.85,138.8,1.949487]
["bitfinex-derivatives","SOLF0:USTF0",1765193693982,1.949487,138.85,138.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193694781,1.949487,138.85,138.82,3.18232273]
["bitfinex-derivatives","SOLF0:USTF0",1765193695178,1.949487,138.85,138.82,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765193695179,6.4821,138.84,138.82,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765193695381,1.949487,138.83,138.82,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765193696382,3.389487,138.83,138.82,0.05232273]
["bitfinex-derivatives","SOLF0:USTF0",1765193697989,6.483,138.82,138.75,9.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765193698190,1.949487,138.8,138.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765193698986,0.04571726,138.79,138.77,3.27181569]
["bitfinex-derivatives","SOLF0:USTF0",1765193700581,1.949487,138.78,138.77,0.05181569]
["bitfinex-derivatives","SOLF0:USTF0",1765193702582,6.485,138.77,138.7,8.437287]
["bitfinex-derivatives","SOLF0:USTF0",1765193702790,1.949487,138.76,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193703176,1.949487,138.74,138.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193703772,2.00439307,138.74,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193704779,8.49099307,138.74,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193705782,2.00439307,138.74,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193708096,0.05490607,138.74,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193708289,8.434287,138.78,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193708586,100.8449,138.82,138.71,3.27281907]
["bitfinex-derivatives","SOLF0:USTF0",1765193708587,1.949487,138.8,138.74,5.169487]
["bitfinex-derivatives","SOLF0:USTF0",1765193708782,1.949487,138.8,138.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193708982,1.949487,138.8,138.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193709183,0.04923235,138.79,138.77,0.0468346]
["bitfinex-derivatives","SOLF0:USTF0",1765193709388,0.04923235,138.79,138.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193709586,0.04923235,138.79,138.78,5.169487]
["bitfinex-derivatives","SOLF0:USTF0",1765193712788,67.7829,138.82,138.78,5.169487]
["bitfinex-derivatives","SOLF0:USTF0",1765193712994,6.482,138.84,138.8,1.949487]
["bitfinex-derivatives","SOLF0:USTF0",1765193713189,1.949487,138.86,138.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193713591,61.28,138.87,138.82,5.169487]
["bitfinex-derivatives","SOLF0:USTF0",1765193713791,1.949487,138.86,138.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765193714088,1.949487,138.86,138.83,0.04587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193714492,1.949487,138.86,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193714897,67.7606,138.87,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193715284,61.28,138.87,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193716300,1.949487,138.86,138.83,0.04587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193716484,1.949487,138.86,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193717398,61.28,138.87,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193718493,1.949487,138.86,138.83,3.26587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193719298,1.949487,138.86,138.83,0.04587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193723397,8.430387,138.86,138.83,0.04587968]
["bitfinex-derivatives","SOLF0:USTF0",1765193723597,1.949487,138.84,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193723799,1.949487,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193724105,1.949487,138.79,138.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193724697,0.04587968,138.78,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193737807,1.949487,138.81,138.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193738711,1.949487,138.81,138.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193739210,61.28,138.84,138.76,1.949487]
["bitfinex-derivatives","SOLF0:USTF0",1765193739211,1.949487,138.82,138.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193739410,63.229487,138.84,138.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193740514,69.711487,138.84,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193741912,67.762,138.84,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193742114,61.28,138.84,138.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193742505,6.4811,138.86,138.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193742810,6.4811,138.86,138.83,3.28615684]
["bitfinex-derivatives","SOLF0:USTF0",1765193743007,61.28,138.87,138.83,3.28615684]
["bitfinex-derivatives","SOLF0:USTF0",1765193744111,3.20297642,138.89,138.83,9.76825684]
["bitfinex-derivatives","SOLF0:USTF0",1765193744313,63.229487,138.89,138.83,9.76825684]
["bitfinex-derivatives","SOLF0:USTF0",1765193744815,61.28,138.89,138.83,9.76825684]
["bitfinex-derivatives","SOLF0:USTF0",1765193745012,1.25335398,138.91,138.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765193745316,61.28,138.9,138.87,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1765193745709,61.28,138.9,138.87,3.29495566]
["bitfinex-derivatives","SOLF0:USTF0",1765193747515,61.28,138.9,138.87,0.05495566]
["bitfinex-derivatives","SOLF0:USTF0",1765193748819,61.28,138.9,138.87,3.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1765193749510,61.28,138.9,138.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193750016,6.4777,138.93,138.87,3.31495566]
["bitfinex-derivatives","SOLF0:USTF0",1765193750217,6.4777,138.93,138.89,3.30787172]
["bitfinex-derivatives","SOLF0:USTF0",1765193751420,6.4781,138.92,138.89,0.04787172]
["bitfinex-derivatives","SOLF0:USTF0",1765193753319,6.4787,138.91,138.89,0.04787172]
["bitfinex-derivatives","SOLF0:USTF0",1765193753623,61.26,138.9,138.89,0.04787172]
["bitfinex-derivatives","SOLF0:USTF0",1765193755118,61.26,138.9,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193755423,3.04327786,138.89,138.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765193756016,0.04787172,138.87,138.85,0.04565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193756525,6.52827172,138.87,138.85,0.04565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193756921,9.57154958,138.87,138.85,0.04565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193758027,6.52827172,138.87,138.85,0.04565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193762018,6.52827172,138.87,138.85,3.05565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193762328,0.04787172,138.87,138.85,3.05565643]
["bitfinex-derivatives","SOLF0:USTF0",1765193763226,3.04327786,138.92,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193763419,64.30327786,138.92,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193763929,61.26,138.92,138.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193764326,67.7384,138.92,138.88,3.05633415]
["bitfinex-derivatives","SOLF0:USTF0",1765193765421,6.4786,138.91,138.88,3.05633415]
["bitfinex-derivatives","SOLF0:USTF0",1765193767228,61.26,138.92,138.88,3.05633415]
["bitfinex-derivatives","SOLF0:USTF0",1765193768322,3.04327786,138.98,138.89,103.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765193768534,3.04327786,139.0,138.93,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193768824,64.28327786,139.02,138.95,3.0645144]
["bitfinex-derivatives","SOLF0:USTF0",1765193769519,6.474,139.01,138.95,3.0645144]
["bitfinex-derivatives","SOLF0:USTF0",1765193770728,6.474,139.01,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193771223,64.28327786,139.02,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193771224,6.4744,139.0,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193771425,164.98337786,139.02,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193772327,1.25224901,139.03,138.96,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193772517,3.04327786,139.06,138.98,3.05794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193772518,61.24,139.05,138.98,3.05794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193773031,6.473,139.03,138.98,3.05794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193777933,67.7122,139.05,138.98,3.05794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193778632,6.4725,139.04,138.98,3.05794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193778829,61.24,139.05,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193779530,67.7121,139.05,138.99,9.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765193781237,6.4725,139.04,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193785038,6.4731,139.03,138.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193785233,61.24,139.05,138.98,0.04794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193785234,103.72877786,139.04,138.98,0.04794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193785740,6.4744,139.0,138.98,0.04794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193785930,70.71767786,139.0,138.98,0.04794128]
["bitfinex-derivatives","SOLF0:USTF0",1765193787336,6.4757,138.97,138.93,15.04612]
["bitfinex-derivatives","SOLF0:USTF0",1765193787542,3.04327786,138.95,138.93,11.85612]
["bitfinex-derivatives","SOLF0:USTF0",1765193788141,9.52007786,138.95,138.93,11.85612]
["bitfinex-derivatives","SOLF0:USTF0",1765193788450,6.52474128,138.95,138.93,11.91033077]
["bitfinex-derivatives","SOLF0:USTF0",1765193790047,0.04794128,138.95,138.93,11.91033077]
["bitfinex-derivatives","SOLF0:USTF0",1765193791339,3.09121914,138.95,138.93,11.91033077]
["bitfinex-derivatives","SOLF0:USTF0",1765193792548,0.04794128,138.95,138.93,11.91033077]
["bitfinex-derivatives","SOLF0:USTF0",1765193792749,0.04794128,138.95,138.93,15.10033077]
["bitfinex-derivatives","SOLF0:USTF0",1765193793544,0.04794128,138.95,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193800854,388.1929,139.13,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193800855,3.04327786,139.02,138.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193801158,61.2,139.02,138.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193801849,61.2,139.02,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193802557,6.474,139.01,138.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765193803556,3.04327786,138.99,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193804451,9.51807786,138.99,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193804656,1.9451536,138.98,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193805453,63.1451536,138.98,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193810154,8.4193536,139.01,138.97,3.06034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193812060,6.4742,139.01,138.97,3.06034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193813062,1.9451536,139.01,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193813764,61.2,139.02,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193813765,1.9451536,138.99,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193816170,8.4198536,138.99,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193817465,61.2,138.98,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193817762,8.4191536,139.01,138.97,3.06034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193817965,69.6191536,139.01,138.97,3.06034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193818353,67.674,139.01,138.97,3.06034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193820563,61.2,139.01,138.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193821969,61.2,139.01,138.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193825174,67.674,139.01,138.97,3.09034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193825471,1.9451536,139.0,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193826476,6.4748,138.99,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193827267,1.9451536,138.98,138.97,0.05034254]
["bitfinex-derivatives","SOLF0:USTF0",1765193827572,102.6741536,138.98,138.93,11.85612]
["bitfinex-derivatives","SOLF0:USTF0",1765193827773,1.9451536,138.94,138.93,11.85612]
["bitfinex-derivatives","SOLF0:USTF0",1765193827977,63.1451536,138.94,138.93,9.39773407]
["bitfinex-derivatives","SOLF0:USTF0",1765193829376,63.1451536,138.94,138.92,0.0500373]
["bitfinex-derivatives","SOLF0:USTF0",1765193829779,6.4775,138.93,138.92,0.0500373]
["bitfinex-derivatives","SOLF0:USTF0",1765193830076,63.1451536,138.94,138.92,0.0500373]
["bitfinex-derivatives","SOLF0:USTF0",1765193832572,1.9451536,138.94,138.92,0.0500373]
["bitfinex-derivatives","SOLF0:USTF0",1765193832775,61.2,138.93,138.92,0.0500373]
["bitfinex-derivatives","SOLF0:USTF0",1765193833366,61.2,138.93,138.85,9.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765193833566,1.9451536,138.89,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193833775,63.1451536,138.89,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193834372,63.19786738,138.89,138.86,3.08711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193836481,63.19786738,138.89,138.86,0.04711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193836670,63.19786738,138.89,138.86,3.08711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193837674,69.67746738,138.89,138.86,3.08711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193839882,63.19786738,138.89,138.86,3.08711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193845793,1.9451536,138.87,138.86,0.04711151]
["bitfinex-derivatives","SOLF0:USTF0",1765193846882,1.9451536,138.87,138.81,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1765193847088,1.9451536,138.84,138.81,9.523]
["bitfinex-derivatives","SOLF0:USTF0",1765193847386,1.9451536,138.84,138.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193847890,1.99985706,138.84,138.82,3.08981795]
["bitfinex-derivatives","SOLF0:USTF0",1765193848276,1.99985706,138.84,138.82,0.04981795]
["bitfinex-derivatives","SOLF0:USTF0",1765193850280,8.48155706,138.84,138.82,0.04981795]
["bitfinex-derivatives","SOLF0:USTF0",1765193850686,1.99985706,138.84,138.82,3.08981795]
["bitfinex-derivatives","SOLF0:USTF0",1765193851481,0.05470346,138.84,138.82,3.08981795]
["bitfinex-derivatives","SOLF0:USTF0",1765193851783,12.9552,138.93,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193851784,1.9451536,138.88,138.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193852489,1.9451536,138.88,138.85,9.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765193852793,1.99734223,138.88,138.85,9.56679559]
["bitfinex-derivatives","SOLF0:USTF0",1765193855591,0.05218863,138.88,138.85,9.56679559]
["bitfinex-derivatives","SOLF0:USTF0",1765193856091,6.53208863,138.88,138.85,3.08559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193856294,0.05218863,138.88,138.85,3.08559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193858596,1.99734223,138.88,138.85,3.08559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193858898,0.05218863,138.88,138.85,3.08559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193859096,0.05218863,138.88,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193860196,0.05218863,138.88,138.87,4.9851536]
["bitfinex-derivatives","SOLF0:USTF0",1765193861098,0.05218863,138.88,138.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765193869301,0.05218863,138.88,138.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193871993,0.05218863,138.88,138.85,0.04559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193872390,6.4804,138.87,138.85,0.04559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193875702,61.24,138.86,138.85,0.04559559]
["bitfinex-derivatives","SOLF0:USTF0",1765193881399,162.0537,138.86,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193882201,3.04206992,138.85,138.8,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193882402,0.05535686,138.84,138.81,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1765193882595,6.4824,138.83,138.81,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1765193882910,61.24,138.82,138.81,0.04573731]
["bitfinex-derivatives","SOLF0:USTF0",1765193883111,61.24,138.82,138.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193884095,0.04550779,138.8,138.77,0.05425713]
["bitfinex-derivatives","SOLF0:USTF0",1765193887206,6.52920779,138.8,138.77,0.05425713]
["bitfinex-derivatives","SOLF0:USTF0",1765193887409,3.04206992,138.79,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193888308,3.04206992,138.79,138.74,0.04977045]
["bitfinex-derivatives","SOLF0:USTF0",1765193888309,0.05159689,138.76,138.74,0.04977045]
["bitfinex-derivatives","SOLF0:USTF0",1765193888518,61.26,138.75,138.74,0.04977045]
["bitfinex-derivatives","SOLF0:USTF0",1765193888916,0.05159689,138.76,138.74,3.02977045]
["bitfinex-derivatives","SOLF0:USTF0",1765193889219,0.05159689,138.76,138.74,0.04977045]
["bitfinex-derivatives","SOLF0:USTF0",1765193890305,0.05159689,138.76,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193890306,3.09366681,138.76,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193890509,3.04206992,138.76,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193891009,6.4861,138.75,138.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765193891310,0.05175525,138.73,138.71,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1765193891515,61.28,138.72,138.71,0.0490785]
["bitfinex-derivatives","SOLF0:USTF0",1765193892316,0.05175525,138.73,138.71,3.0290785]
["bitfinex-derivatives","SOLF0:USTF0",1765193902835,6.4843,138.79,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193903137,61.3,138.78,138.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193903826,0.05379561,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193905233,0.05379561,138.77,138.74,3.05958701]
["bitfinex-derivatives","SOLF0:USTF0",1765193907635,0.05379561,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193916544,6.53879561,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193916933,0.05379561,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193917429,6.53879561,138.77,138.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193917629,0.05379561,138.77,138.74,0.04958701]
["bitfinex-derivatives","SOLF0:USTF0",1765193917934,0.05379561,138.77,138.74,3.05958701]
["bitfinex-derivatives","SOLF0:USTF0",1765193918541,6.4854,138.76,138.74,3.05958701]
["bitfinex-derivatives","SOLF0:USTF0",1765193919444,9.52746992,138.76,138.74,0.04958701]
["bitfinex-derivatives","SOLF0:USTF0",1765193924842,9.52746992,138.76,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193924843,61.3,138.75,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193925048,3.04206992,138.74,138.71,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193925351,6.4876,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193925653,61.3,138.71,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193925848,61.35006861,138.71,138.68,3.06114899]
["bitfinex-derivatives","SOLF0:USTF0",1765193926247,0.05006861,138.71,138.68,9.55024899]
["bitfinex-derivatives","SOLF0:USTF0",1765193926450,61.3,138.76,138.68,3.06114899]
["bitfinex-derivatives","SOLF0:USTF0",1765193926757,61.3,138.76,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193927452,0.04592915,138.73,138.72,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765193933351,6.53282915,138.73,138.71,0.05278794]
["bitfinex-derivatives","SOLF0:USTF0",1765193933655,63.25150267,138.72,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193933856,1.95150267,138.69,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193935455,2.00367336,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193935754,0.05217069,138.7,138.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765193942166,4.864049,138.75,138.69,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193942359,61.32,138.74,138.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193942963,1.95150267,138.76,138.71,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193943166,61.37400333,138.75,138.73,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765193950667,61.37400333,138.75,138.72,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193950857,61.37400333,138.75,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193951053,61.37400333,138.75,138.72,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193951665,1.95150267,138.74,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193954764,0.05400333,138.75,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193954964,61.35400333,138.75,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193955366,63.305506,138.75,138.72,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193956272,63.305506,138.75,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193956463,69.791506,138.75,138.72,3.04327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193957271,63.305506,138.75,138.72,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193957570,1.95150267,138.73,138.72,0.05327687]
["bitfinex-derivatives","SOLF0:USTF0",1765193960176,6.4874,138.72,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193960373,1.95150267,138.7,138.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193961181,2.00644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193963872,2.00644536,138.7,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193965386,2.00644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193965775,1.95150267,138.68,138.67,0.04985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193968175,1.95150267,138.68,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193969679,6.4887,138.69,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193970286,63.32644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193970481,2.00644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193970687,63.32644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193972080,61.37494269,138.7,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193974082,0.05494269,138.7,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193978291,2.00644536,138.7,138.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765193978593,2.00644536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193986595,8.49484536,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193987994,1.95150267,138.68,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193990698,67.8088,138.69,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193990999,6.4888,138.69,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193991291,67.8088,138.69,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193994900,0.05494269,138.7,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765193995100,61.32,138.69,138.67,3.25985077]
["bitfinex-derivatives","SOLF0:USTF0",1765194003998,61.32,138.69,138.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194005011,0.05494269,138.7,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194005690,0.05494269,138.7,138.68,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1765194005890,0.00494269,138.7,138.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194006100,4.87742059,138.74,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194006403,6.66097156,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194006404,4.87742059,138.76,138.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194006601,4.87742059,138.76,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194006804,61.32,138.77,138.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194007006,66.24319932,138.77,138.74,3.21053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194007491,61.36577873,138.77,138.74,3.21053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194007694,66.24319932,138.77,138.74,3.21053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194007892,66.24319932,138.77,138.74,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194008397,61.36577873,138.77,138.74,0.05053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194009198,0.04577873,138.77,138.74,3.21053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194009608,0.04577873,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194010205,0.04577873,138.77,138.75,9.6457]
["bitfinex-derivatives","SOLF0:USTF0",1765194011111,0.04577873,138.77,138.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194011801,0.04577873,138.77,138.74,3.21053507]
["bitfinex-derivatives","SOLF0:USTF0",1765194016506,0.04577873,138.77,138.74,9.69683507]
["bitfinex-derivatives","SOLF0:USTF0",1765194016706,0.04577873,138.77,138.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194018006,67.783,138.82,138.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765194018407,67.783,138.82,138.75,3.05174241]
["bitfinex-derivatives","SOLF0:USTF0",1765194018408,85.76370041,138.82,138.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194018914,0.04641498,138.8,138.77,0.05196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194019511,9.58205739,138.8,138.77,0.05196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194022919,6.4841,138.79,138.77,0.05196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194024211,3.05174241,138.78,138.77,0.05196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194024810,9.53584241,138.79,138.77,0.05196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194025119,61.34641498,138.8,138.77,3.29196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194030122,0.04641498,138.8,138.77,3.29196557]
["bitfinex-derivatives","SOLF0:USTF0",1765194034526,0.04641498,138.8,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194034921,64.35174241,138.85,138.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194035931,0.05281748,138.83,138.81,3.29180799]
["bitfinex-derivatives","SOLF0:USTF0",1765194042932,0.05281748,138.83,138.81,9.77470799]
["bitfinex-derivatives","SOLF0:USTF0",1765194043133,0.05281748,138.83,138.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194046725,1.25348942,138.9,138.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194046931,7.84556693,138.96,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194047229,64.33174241,138.96,138.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194047434,6.4768,138.95,138.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194047942,0.04812474,138.93,138.91,3.29361102]
["bitfinex-derivatives","SOLF0:USTF0",1765194053040,6.4754,138.98,138.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194053335,6.4754,138.98,138.93,1.94570844]
["bitfinex-derivatives","SOLF0:USTF0",1765194053541,6.4754,138.98,138.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194053941,6.4754,138.98,138.95,0.05318584]
["bitfinex-derivatives","SOLF0:USTF0",1765194054133,63.20570844,138.99,138.95,0.05318584]
["bitfinex-derivatives","SOLF0:USTF0",1765194054134,0.04172701,138.97,138.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194056837,102.60580844,139.08,138.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194057037,1.94570844,139.06,139.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194057243,1.94570844,139.06,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194057634,61.24,139.07,139.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194057948,61.24,139.07,139.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194058843,100.6269,139.12,139.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194059047,63.18570844,139.11,139.07,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194059241,63.18570844,139.11,139.07,3.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194059442,1.94570844,139.09,139.07,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194060842,1.94570844,139.09,139.07,3.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194062044,1.94570844,139.13,139.07,3.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194062249,1.94570844,139.11,139.07,3.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194065147,1.94570844,139.09,139.07,3.36070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194066344,1.94570844,139.09,139.07,0.05070021]
["bitfinex-derivatives","SOLF0:USTF0",1765194066644,100.6544,139.08,139.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194066852,1.94570844,139.01,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194067143,100.6679,139.06,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194067144,1.94570844,138.97,138.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194067535,0.04960548,138.96,138.94,3.28131644]
["bitfinex-derivatives","SOLF0:USTF0",1765194070650,1.94570844,138.98,138.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194071750,1.94570844,138.98,138.96,3.27791199]
["bitfinex-derivatives","SOLF0:USTF0",1765194072852,1.94570844,139.0,138.96,3.27791199]
["bitfinex-derivatives","SOLF0:USTF0",1765194073350,1.94570844,138.98,138.96,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1765194074550,63.12570844,138.98,138.96,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1765194075451,69.60110844,138.98,138.96,0.04791199]
["bitfinex-derivatives","SOLF0:USTF0",1765194078950,6.4769,138.95,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194079147,1.94570844,138.93,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194079340,63.14570844,138.93,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194079749,1.94570844,138.91,138.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194079947,1.99251344,138.91,138.89,3.23298841]
["bitfinex-derivatives","SOLF0:USTF0",1765194080148,0.046805,138.91,138.89,3.23298841]
["bitfinex-derivatives","SOLF0:USTF0",1765194081857,1.99251344,138.91,138.89,3.23298841]
["bitfinex-derivatives","SOLF0:USTF0",1765194082256,1.99251344,138.91,138.89,0.05298841]
["bitfinex-derivatives","SOLF0:USTF0",1765194084657,61.2,138.9,138.89,0.05298841]
["bitfinex-derivatives","SOLF0:USTF0",1765194085462,62.64,138.9,138.84,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765194085763,61.2,138.9,138.84,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765194086166,61.2,138.9,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194086167,67.679,138.9,138.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194086562,0.05211673,138.88,138.85,3.22688435]
["bitfinex-derivatives","SOLF0:USTF0",1765194089862,100.7285,138.98,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194090053,61.22,138.97,138.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194090449,61.22,138.97,138.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194090961,0.04987841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194091761,0.04987841,138.95,138.93,3.23295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194101675,0.04987841,138.95,138.93,9.71035514]
["bitfinex-derivatives","SOLF0:USTF0",1765194102173,0.04987841,138.95,138.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765194103174,0.04987841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194103370,0.04987841,138.95,138.93,3.23295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194103669,0.04987841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194103876,6.52647841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194105176,0.04987841,138.95,138.93,3.23295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194106568,6.52667841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194108177,8.47211224,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194112778,6.52667841,138.95,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194114486,61.22,138.94,138.93,0.05295514]
["bitfinex-derivatives","SOLF0:USTF0",1765194122194,61.22,138.94,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765194122484,3.04092186,138.92,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765194123074,6.4785,138.91,138.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765194123281,61.22,138.9,138.88,3.05269055]
["bitfinex-derivatives","SOLF0:USTF0",1765194124787,70.73982186,138.9,138.88,0.05269055]
["bitfinex-derivatives","SOLF0:USTF0",1765194126089,6.4804,138.87,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765194126389,61.22,138.86,138.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765194127088,61.26603,138.86,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194127989,67.74683,138.86,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194134498,61.26603,138.86,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194143111,0.04603,138.86,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194143316,6.4794,138.9,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194144405,0.04547949,138.88,138.84,3.05309985]
["bitfinex-derivatives","SOLF0:USTF0",1765194144714,0.04547949,138.88,138.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194146914,61.24,138.91,138.87,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765194147118,61.24,138.91,138.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194148218,61.29243717,138.91,138.88,3.22342392]
["bitfinex-derivatives","SOLF0:USTF0",1765194149712,0.05243717,138.91,138.88,3.22342392]
["bitfinex-derivatives","SOLF0:USTF0",1765194150715,6.53103717,138.91,138.88,0.05342392]
["bitfinex-derivatives","SOLF0:USTF0",1765194152616,6.479,138.9,138.88,0.05342392]
["bitfinex-derivatives","SOLF0:USTF0",1765194152823,9.51992186,138.9,138.88,0.05342392]
["bitfinex-derivatives","SOLF0:USTF0",1765194156126,3.04092186,138.9,138.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194156328,61.24,138.89,138.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194157122,0.05216914,138.87,138.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194159929,0.05216914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194160125,0.05216914,138.87,138.85,0.05518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194160931,0.05216914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194161321,6.53256914,138.87,138.85,0.05518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194164027,6.53256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194164333,67.77256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194164833,6.53256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194165036,67.77256914,138.87,138.85,0.05518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194166735,67.77256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194167134,6.53256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194167837,67.77256914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194169232,0.05216914,138.87,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194170936,8.92843206,138.93,138.85,3.22518491]
["bitfinex-derivatives","SOLF0:USTF0",1765194170937,67.90097156,138.93,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194171134,61.24,138.93,138.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194171636,61.24,138.93,138.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194171841,0.05014804,138.91,138.89,0.0502868]
["bitfinex-derivatives","SOLF0:USTF0",1765194173142,1.94650008,138.9,138.89,0.0502868]
["bitfinex-derivatives","SOLF0:USTF0",1765194175852,3.38650008,138.9,138.83,16.35952171]
["bitfinex-derivatives","SOLF0:USTF0",1765194176146,1.94650008,138.87,138.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194176747,1.99187619,138.87,138.84,3.27681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194177249,1.99187619,138.87,138.84,9.92453199]
["bitfinex-derivatives","SOLF0:USTF0",1765194177751,1.99187619,138.87,138.84,3.27681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194179350,1.99187619,138.87,138.84,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194179351,8.47227619,138.87,138.84,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194179644,1.99187619,138.87,138.84,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194180952,1.94650008,138.85,138.84,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194182249,63.18650008,138.85,138.84,0.04681028]
["bitfinex-derivatives","SOLF0:USTF0",1765194198056,63.18650008,138.85,138.79,1.94650008]
["bitfinex-derivatives","SOLF0:USTF0",1765194198057,100.8417,138.82,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765194198259,63.20650008,138.81,138.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765194198857,0.05305639,138.8,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194199254,8.43060008,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194199463,61.26,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194200862,82.92233332,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194204863,0.05305639,138.8,138.77,3.36091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194205064,61.28,138.79,138.77,3.36091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194207569,67.7642,138.79,138.77,3.36091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194207764,67.7642,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194208061,91.80585505,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194208259,28.57935497,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194208465,61.28,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194213568,30.52585505,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194213768,61.28,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194215376,30.52585505,138.79,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194215674,61.28,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194216377,61.3,138.78,138.77,0.05091523]
["bitfinex-derivatives","SOLF0:USTF0",1765194219180,61.3,138.78,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194219483,1.94650008,138.77,138.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194220384,0.05431649,138.76,138.74,3.36232445]
["bitfinex-derivatives","SOLF0:USTF0",1765194220685,61.3,138.75,138.74,3.36232445]
["bitfinex-derivatives","SOLF0:USTF0",1765194223082,61.35431649,138.76,138.74,3.36232445]
["bitfinex-derivatives","SOLF0:USTF0",1765194224092,67.83991649,138.76,138.74,0.05232445]
["bitfinex-derivatives","SOLF0:USTF0",1765194226383,100.9145,138.72,138.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194226588,1.94650008,138.7,138.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194227277,61.35403193,138.69,138.67,3.35930442]
["bitfinex-derivatives","SOLF0:USTF0",1765194227778,0.05403193,138.69,138.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194229682,8.43300008,138.74,138.67,8.4853045]
["bitfinex-derivatives","SOLF0:USTF0",1765194229683,6.4865,138.74,138.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194229881,6.4865,138.74,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194229882,61.3,138.74,138.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194230386,61.3,138.74,138.68,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1765194230683,1.94650008,138.72,138.67,1.94650008]
["bitfinex-derivatives","SOLF0:USTF0",1765194230878,61.35215151,138.72,138.7,3.30932416]
["bitfinex-derivatives","SOLF0:USTF0",1765194231080,61.35215151,138.72,138.7,3.30867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194234090,61.35215151,138.72,138.7,0.04867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194234091,3.04951246,138.71,138.7,0.04867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194240786,61.35215151,138.72,138.7,0.04867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194241397,61.32,138.71,138.7,0.04867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194246496,61.32,138.71,138.7,3.15867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194247200,67.85955151,138.72,138.7,3.15867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194248803,61.37215151,138.72,138.7,3.15867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194252308,0.05215151,138.72,138.7,3.15867833]
["bitfinex-derivatives","SOLF0:USTF0",1765194257417,61.32,138.74,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194258522,61.37000551,138.74,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194260925,61.37000551,138.74,138.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194261623,100.8602,138.8,138.71,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1765194261624,29.04951246,138.82,138.75,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765194261922,21.29745555,138.82,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194262225,61.32,138.83,138.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194262723,0.04547102,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194263927,0.04547102,138.8,138.78,3.13653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194264227,0.04547102,138.8,138.78,9.62103144]
["bitfinex-derivatives","SOLF0:USTF0",1765194264521,0.04547102,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194266630,6.52907102,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194268330,0.04547102,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194269727,3.09498348,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194271434,9.57858348,138.8,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194273839,61.3,138.79,138.78,0.04653144]
["bitfinex-derivatives","SOLF0:USTF0",1765194278941,6.4854,138.77,138.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194279941,6.53407608,138.77,138.74,3.14232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194280637,6.53407608,138.77,138.74,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194280638,9.53501246,138.76,138.74,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194281845,61.3,138.75,138.74,0.05232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194292649,0.04867608,138.77,138.74,3.15232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194303869,6.53377608,138.77,138.74,3.15232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194306966,8.48408158,138.77,138.74,3.15232026]
["bitfinex-derivatives","SOLF0:USTF0",1765194307567,6.4868,138.73,138.72,6.71322052]
["bitfinex-derivatives","SOLF0:USTF0",1765194307765,63.2503055,138.73,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194308070,1.9503055,138.71,138.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194308773,1.99615549,138.71,138.69,3.15580609]
["bitfinex-derivatives","SOLF0:USTF0",1765194311371,0.04584999,138.71,138.69,3.15580609]
["bitfinex-derivatives","SOLF0:USTF0",1765194311868,0.04584999,138.71,138.69,9.86902661]
["bitfinex-derivatives","SOLF0:USTF0",1765194312060,0.04584999,138.71,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194313668,1.9503055,138.73,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194313869,1.9503055,138.75,138.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194314466,8.4362055,138.75,138.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194314670,0.05277189,138.74,138.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194315367,6.53927189,138.74,138.72,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1765194315568,6.53927189,138.74,138.72,3.15801942]
["bitfinex-derivatives","SOLF0:USTF0",1765194315865,6.53927189,138.74,138.72,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1765194315866,1.9503055,138.73,138.72,0.04801942]
["bitfinex-derivatives","SOLF0:USTF0",1765194326274,6.4883,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194326479,8.4386055,138.7,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194326777,63.2703055,138.72,138.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194327270,0.04892216,138.71,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194332680,0.04892216,138.71,138.69,0.05471406]
["bitfinex-derivatives","SOLF0:USTF0",1765194332886,0.04892216,138.71,138.69,3.29471406]
["bitfinex-derivatives","SOLF0:USTF0",1765194333181,6.53672216,138.71,138.69,0.05471406]
["bitfinex-derivatives","SOLF0:USTF0",1765194333782,1.9503055,138.7,138.69,0.05471406]
["bitfinex-derivatives","SOLF0:USTF0",1765194333986,1.99922766,138.71,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194334187,63.31922766,138.71,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194334378,63.31922766,138.71,138.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194334893,63.31922766,138.71,138.68,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194335180,61.36892216,138.71,138.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194339793,61.36892216,138.71,138.69,5.1903055]
["bitfinex-derivatives","SOLF0:USTF0",1765194339986,61.36892216,138.71,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194340187,0.04892216,138.71,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194341490,0.04892216,138.71,138.7,5.1903055]
["bitfinex-derivatives","SOLF0:USTF0",1765194350309,0.04892216,138.71,138.7,11.6785055]
["bitfinex-derivatives","SOLF0:USTF0",1765194350610,0.04892216,138.71,138.7,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765194350807,0.04892216,138.71,138.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194353108,0.04892216,138.71,138.69,9.72322052]
["bitfinex-derivatives","SOLF0:USTF0",1765194353612,0.04892216,138.71,138.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765194356307,0.04892216,138.71,138.68,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194356519,0.04892216,138.71,138.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765194356811,0.04892216,138.71,138.68,3.05831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194358003,6.53672216,138.71,138.68,3.05831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194360816,9.53823672,138.7,138.68,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194361011,61.32,138.69,138.68,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194361413,62.76,138.69,138.68,0.04831736]
["bitfinex-derivatives","SOLF0:USTF0",1765194362117,62.76,138.69,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194362302,61.32,138.69,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194362508,3.04993672,138.68,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194362710,6.4902,138.66,138.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194363109,6.53934882,138.66,138.63,3.18179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194365322,6.4907,138.65,138.63,3.18179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194365624,6.4907,138.65,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194366911,64.36993672,138.64,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194368221,61.32,138.64,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194368419,3.09908554,138.66,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194368721,61.34,138.65,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194369105,67.8307,138.65,138.63,0.05179159]
["bitfinex-derivatives","SOLF0:USTF0",1765194370323,6.4924,138.62,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194370522,61.34,138.61,138.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194370727,61.34,138.61,138.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194371215,0.04748342,138.58,138.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194373318,0.04748342,138.58,138.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194381216,0.04748342,138.58,138.55,3.31329769]
["bitfinex-derivatives","SOLF0:USTF0",1765194383229,0.04748342,138.58,138.55,9.80849769]
["bitfinex-derivatives","SOLF0:USTF0",1765194383431,0.04748342,138.58,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194384632,64.40993672,138.63,138.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194385235,3.04993672,138.61,138.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194385624,0.04823059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194385829,0.04823059,138.57,138.55,3.31516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194386739,0.04823059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194387237,61.40823059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194387439,67.90273059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194387737,61.40823059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194388529,67.90283059,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194388731,70.95276731,138.57,138.55,0.05516932]
["bitfinex-derivatives","SOLF0:USTF0",1765194390246,6.4954,138.55,138.44,101.1158]
["bitfinex-derivatives","SOLF0:USTF0",1765194390537,64.45816731,138.57,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194390538,3.04993672,138.53,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194390741,61.38,138.52,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194390936,101.0271,138.57,138.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194390937,100.9902,138.62,138.47,101.0924]
["bitfinex-derivatives","SOLF0:USTF0",1765194391136,3.04993672,138.59,138.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194391336,0.05232394,138.55,138.53,0.05392369]
["bitfinex-derivatives","SOLF0:USTF0",1765194391638,0.05232394,138.55,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194397833,61.38,138.6,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194398038,61.38,138.62,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194398442,6.4932,138.6,138.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194399031,0.05076144,138.58,138.56,3.31442578]
["bitfinex-derivatives","SOLF0:USTF0",1765194399232,0.05076144,138.58,138.56,0.05442578]
["bitfinex-derivatives","SOLF0:USTF0",1765194400537,0.05076144,138.58,138.56,3.31442578]
["bitfinex-derivatives","SOLF0:USTF0",1765194401145,0.05076144,138.58,138.56,0.05442578]
["bitfinex-derivatives","SOLF0:USTF0",1765194401744,6.4948,138.56,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194401945,64.42993672,138.57,138.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194402638,0.0530992,138.55,138.52,3.30774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194403147,0.0530992,138.55,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194403341,3.04993672,138.53,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194403855,0.0530992,138.55,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194404243,3.04993672,138.54,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194404544,0.0530992,138.55,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194405350,0.0530992,138.55,138.52,3.30774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194405553,0.0530992,138.55,138.52,0.04774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194408249,0.0530992,138.55,138.52,3.32774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194409054,61.4530992,138.55,138.52,3.32774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194411950,51.4930992,138.55,138.52,3.32774466]
["bitfinex-derivatives","SOLF0:USTF0",1765194412248,6.4936,138.59,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194412249,67.8936,138.59,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194412948,0.05207449,138.57,138.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194415347,101.1489,138.4,138.33,17.9433301]
["bitfinex-derivatives","SOLF0:USTF0",1765194415547,101.1489,138.4,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765194415548,3.04993672,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765194415751,5.54286109,138.33,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194415953,6.71214208,138.3,138.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194416249,9.7620788,138.28,138.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194416447,9.7620788,138.28,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194416448,6.71214208,138.24,138.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194416653,6.71214208,138.24,138.22,3.32935776]
["bitfinex-derivatives","SOLF0:USTF0",1765194416654,6.59414279,138.23,138.22,3.32935776]
["bitfinex-derivatives","SOLF0:USTF0",1765194416854,6.59414279,138.23,138.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194417156,6.71214208,138.27,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194417460,6.71214208,138.28,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194417843,61.4,138.3,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194418040,61.4,138.31,138.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194418257,13.21864208,138.32,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194418258,0.05453981,138.28,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194418451,0.05252016,138.29,138.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765194420255,0.05252016,138.29,138.26,0.05204157]
["bitfinex-derivatives","SOLF0:USTF0",1765194420448,0.05252016,138.29,138.26,3.17204157]
["bitfinex-derivatives","SOLF0:USTF0",1765194420959,169.1296,138.35,138.26,3.17204157]
["bitfinex-derivatives","SOLF0:USTF0",1765194421153,101.1952,138.34,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194421354,101.2,138.33,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194421552,107.7056,138.33,138.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194421854,0.0458675,138.31,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194428170,6.5075,138.29,138.28,0.05512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194428465,6.5075,138.29,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194428658,101.2616675,138.31,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194428659,6.5524675,138.31,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194430468,6.5073,138.3,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194431073,12.30983072,138.3,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194431269,6.5073,138.3,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194432169,107.7293,138.3,138.28,3.17512865]
["bitfinex-derivatives","SOLF0:USTF0",1765194432469,101.2501,138.26,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194432663,107.05470033,138.25,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194432860,5.79710033,138.24,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194433064,5.79710033,138.24,138.17,5.11800279]
["bitfinex-derivatives","SOLF0:USTF0",1765194433065,107.06915325,138.23,138.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765194433365,107.12568232,138.22,138.19,3.17201273]
["bitfinex-derivatives","SOLF0:USTF0",1765194433566,101.33245369,138.22,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194434165,6.512,138.2,138.19,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194434967,0.05035369,138.22,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194435165,5.78527811,138.25,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194435365,5.78527811,138.24,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194435665,5.78527811,138.23,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194435974,202.5604,138.22,138.19,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194436274,5.77484176,138.22,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194436971,6.5115,138.21,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194438465,12.22765924,138.21,138.19,3.17141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194438861,5.71574674,138.2,138.19,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194439065,6.5115,138.21,138.19,3.14141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194439262,12.22577138,138.21,138.19,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194439472,5.71427138,138.2,138.19,0.05141605]
["bitfinex-derivatives","SOLF0:USTF0",1765194439671,101.3241,138.16,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194440170,110.21043206,138.22,138.06,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765194440171,5.71187992,138.18,138.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194440472,5.71187992,138.21,138.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194440677,0.05239912,138.18,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194440871,0.05260232,138.18,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194441171,0.05260232,138.18,138.16,0.04619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194441369,6.56560232,138.18,138.16,0.04619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194441667,0.05260232,138.18,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194443078,0.05260232,138.18,138.16,0.04619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194443665,0.05260232,138.18,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194445072,5.71187992,138.21,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194445273,5.71187992,138.22,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194445473,5.71187992,138.21,138.16,3.13619123]
["bitfinex-derivatives","SOLF0:USTF0",1765194445672,6.5105,138.23,138.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194445875,5.71187992,138.23,138.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194446177,0.04898273,138.21,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194446376,0.05543555,138.22,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194447378,106.84158428,138.27,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194447379,12.10648428,138.27,138.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194447572,12.10648428,138.27,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194447772,6.5085,138.27,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194448170,0.04652958,138.25,138.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194449780,0.04652958,138.25,138.23,0.04597074]
["bitfinex-derivatives","SOLF0:USTF0",1765194449781,6.5098,138.24,138.23,0.04597074]
["bitfinex-derivatives","SOLF0:USTF0",1765194450379,0.04652958,138.25,138.23,3.13597074]
["bitfinex-derivatives","SOLF0:USTF0",1765194455883,107.92164208,138.32,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456085,12.24099171,138.31,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456382,5.52884963,138.3,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456583,6.5073,138.3,138.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456781,6.5073,138.3,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456782,0.05389202,138.29,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194456978,5.46766304,138.29,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194457183,0.05389202,138.29,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194459188,5.41557069,138.28,138.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194460678,5.41557069,138.28,138.26,0.04793304]
["bitfinex-derivatives","SOLF0:USTF0",1765194460891,5.41557069,138.27,138.26,0.04793304]
["bitfinex-derivatives","SOLF0:USTF0",1765194462087,6.5108,138.22,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194462290,5.28654931,138.21,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194462585,6.71214208,138.25,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194462787,5.28677262,138.24,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194462988,5.28677262,138.23,138.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194463183,5.28677262,138.22,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194463379,6.5095,138.25,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194463579,5.28738932,138.24,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194463791,5.28738932,138.23,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194463992,6.5095,138.25,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194464190,0.04719574,138.23,138.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194464394,0.04719574,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194465903,0.04719574,138.23,138.21,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1765194466102,0.04719574,138.23,138.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194466805,0.04719574,138.23,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194467000,6.5082,138.28,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194467197,5.29177745,138.27,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194467399,5.29177745,138.26,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194467599,6.5082,138.28,138.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194467801,5.29295164,138.27,138.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194468093,18.33734487,138.3,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194468094,0.05104129,138.26,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194468298,0.05298435,138.27,138.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194479415,0.05298435,138.27,138.24,0.04798483]
["bitfinex-derivatives","SOLF0:USTF0",1765194479817,0.05298435,138.27,138.24,3.17798483]
["bitfinex-derivatives","SOLF0:USTF0",1765194480126,6.56148435,138.27,138.24,3.17798483]
["bitfinex-derivatives","SOLF0:USTF0",1765194482014,0.05298435,138.27,138.24,3.17798483]
["bitfinex-derivatives","SOLF0:USTF0",1765194483521,0.05298435,138.27,138.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194483722,5.29514654,138.32,138.25,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765194483917,101.1885,138.35,138.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194484221,106.45260621,138.36,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194484414,101.1795,138.36,138.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194484922,6.5057,138.33,138.31,3.1771654]
["bitfinex-derivatives","SOLF0:USTF0",1765194488127,0.05453523,138.34,138.31,3.1771654]
["bitfinex-derivatives","SOLF0:USTF0",1765194495329,6.5031,138.39,138.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194496227,6.5031,138.39,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194496532,101.1364,138.42,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194497629,6.5026,138.4,138.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765194497832,6.5026,138.4,138.37,3.18289689]
["bitfinex-derivatives","SOLF0:USTF0",1765194499730,6.5017,138.42,138.37,3.18289689]
["bitfinex-derivatives","SOLF0:USTF0",1765194500638,3.06427319,138.38,138.37,0.05289689]
["bitfinex-derivatives","SOLF0:USTF0",1765194501234,4.50427319,138.38,138.37,0.05289689]
["bitfinex-derivatives","SOLF0:USTF0",1765194501439,4.50427319,138.38,138.31,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765194501637,3.06427319,138.38,138.31,9.5662]
["bitfinex-derivatives","SOLF0:USTF0",1765194502426,0.04743383,138.36,138.33,0.04794445]
["bitfinex-derivatives","SOLF0:USTF0",1765194502630,6.55173383,138.36,138.33,0.04794445]
["bitfinex-derivatives","SOLF0:USTF0",1765194504343,6.55173383,138.36,138.33,3.10794445]
["bitfinex-derivatives","SOLF0:USTF0",1765194505432,6.5047,138.35,138.33,0.04794445]
["bitfinex-derivatives","SOLF0:USTF0",1765194512540,0.04743383,138.36,138.33,3.10794445]
["bitfinex-derivatives","SOLF0:USTF0",1765194513845,0.04743383,138.36,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765194514045,106.39394143,138.42,138.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765194514645,6.5028,138.39,138.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765194515037,6.5028,138.39,138.36,3.10673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194515233,6.5028,138.39,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194516548,6.5033,138.38,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194526354,11.75974143,138.38,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194526654,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194528955,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194533258,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194533554,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194533763,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194534260,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194534757,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194535153,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194535454,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194535761,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194535961,66.73644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194539166,5.25644143,138.37,138.36,0.04673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194539369,5.25644143,138.37,138.36,3.35673771]
["bitfinex-derivatives","SOLF0:USTF0",1765194539956,5.25644143,138.37,138.36,5.31877365]
["bitfinex-derivatives","SOLF0:USTF0",1765194540163,5.25644143,138.39,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194540368,5.25644143,138.38,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194540570,6.5026,138.4,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194540571,5.25644143,138.39,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194540865,6.5026,138.4,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194541068,5.29668945,138.39,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194541265,5.2962052,138.39,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194542168,5.2962052,138.39,138.38,1.96203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194542363,2.91402224,138.42,138.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194542665,171.26047802,138.46,138.4,5.27203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194543164,169.29844208,138.46,138.4,5.27203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194543471,169.29844208,138.46,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194543660,169.29844208,138.46,138.42,0.04945896]
["bitfinex-derivatives","SOLF0:USTF0",1765194544360,6.5008,138.44,138.42,0.04945896]
["bitfinex-derivatives","SOLF0:USTF0",1765194546262,6.4999,138.46,138.42,3.35945896]
["bitfinex-derivatives","SOLF0:USTF0",1765194552477,6.4999,138.46,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194552974,6.4989,138.48,138.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194553480,6.4989,138.48,138.42,2.0114949]
["bitfinex-derivatives","SOLF0:USTF0",1765194553481,1.96203594,138.52,138.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194553678,1.96203594,138.52,138.47,3.35882811]
["bitfinex-derivatives","SOLF0:USTF0",1765194553874,103.01083594,138.54,138.47,3.35882811]
["bitfinex-derivatives","SOLF0:USTF0",1765194554181,103.01083594,138.54,138.48,1.96203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194554182,101.0493,138.54,138.48,1.96203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194554377,103.03723594,138.5,138.47,0.04882811]
["bitfinex-derivatives","SOLF0:USTF0",1765194554680,1.96203594,138.48,138.47,0.04882811]
["bitfinex-derivatives","SOLF0:USTF0",1765194554880,1.96203594,138.48,138.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194555070,1.96203594,138.43,138.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194555678,1.96203594,138.45,138.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194556376,0.05210522,138.44,138.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765194558077,6.4989,138.48,138.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765194559175,6.4989,138.48,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765194562486,6.4991,138.47,138.44,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194563095,6.4991,138.47,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194564383,1.96203594,138.49,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194564384,6.4997,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194567380,1.96203594,138.49,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194568588,6.4991,138.47,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194572892,8.46023594,138.49,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194573392,6.4982,138.49,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765194574491,6.4982,138.49,138.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765194574893,6.4987,138.48,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194578397,6.4987,138.48,138.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765194582002,1.96203594,138.47,138.44,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194582499,1.96203594,138.45,138.44,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194583502,8.46203594,138.45,138.44,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194585189,6.5,138.45,138.44,0.04998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194586598,5.23170735,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194587201,8.46153594,138.47,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194587402,5.27160662,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194587597,8.46153594,138.47,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194587803,5.27160689,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194588008,8.46153594,138.47,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194588224,5.27160689,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194588411,5.27265157,138.46,138.44,3.34998828]
["bitfinex-derivatives","SOLF0:USTF0",1765194589700,1.96203594,138.51,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194589910,5.27258981,138.5,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194590108,5.27258981,138.49,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194590311,5.27329048,138.5,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194590611,5.27329048,138.49,138.46,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765194590804,5.27329048,138.49,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194591203,6.4976,138.5,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194591404,5.27403517,138.49,138.47,3.28593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194592213,6.4976,138.5,138.47,3.28593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194592511,5.27450572,138.49,138.47,3.28593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194592711,6.4976,138.5,138.47,3.28593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194592913,5.27450572,138.49,138.47,3.28593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194593211,5.27465819,138.49,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194593414,7.23669413,138.49,138.47,0.04593021]
["bitfinex-derivatives","SOLF0:USTF0",1765194593601,7.23669413,138.49,138.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194593602,101.1089,138.46,138.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194593807,101.1089,138.46,138.34,101.1887]
["bitfinex-derivatives","SOLF0:USTF0",1765194593808,1.96203594,138.41,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194594007,1.96203594,138.39,138.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194594310,1.96203594,138.41,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194594512,7.23381933,138.41,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194594711,0.05086814,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194595300,2.01290408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194595504,7.28468747,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194595700,2.01290408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194595914,7.28468747,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194596115,2.01290408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194596604,13.78768747,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194596804,8.51590408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194597008,13.78768747,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194597203,8.51590408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194597504,13.78768747,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194598216,8.51590408,138.39,138.37,0.04637972]
["bitfinex-derivatives","SOLF0:USTF0",1765194599607,6.504,138.37,138.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765194599815,1.96203594,138.36,138.31,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765194600018,1.96203594,138.34,138.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194600411,1.96203594,138.34,138.28,1.96203594]
["bitfinex-derivatives","SOLF0:USTF0",1765194600611,0.05421649,138.32,138.3,0.04739312]
["bitfinex-derivatives","SOLF0:USTF0",1765194601612,0.05421649,138.32,138.3,3.09739312]
["bitfinex-derivatives","SOLF0:USTF0",1765194602123,0.05421649,138.32,138.3,0.04739312]
["bitfinex-derivatives","SOLF0:USTF0",1765194603015,0.05421649,138.32,138.3,3.09739312]
["bitfinex-derivatives","SOLF0:USTF0",1765194603608,0.05421649,138.32,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194605126,6.503,138.39,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194605424,6.503,138.39,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194606117,0.04878134,138.37,138.35,0.05213487]
["bitfinex-derivatives","SOLF0:USTF0",1765194606717,6.5051,138.35,138.3,64.51]
["bitfinex-derivatives","SOLF0:USTF0",1765194606921,6.5051,138.35,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194607823,0.04914594,138.34,138.31,0.04773469]
["bitfinex-derivatives","SOLF0:USTF0",1765194608028,0.04914594,138.34,138.31,3.09773469]
["bitfinex-derivatives","SOLF0:USTF0",1765194612831,0.04914594,138.34,138.31,9.60413469]
["bitfinex-derivatives","SOLF0:USTF0",1765194613026,0.04914594,138.34,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194613531,0.04914594,138.34,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194613918,6.5025,138.4,138.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194614825,0.04681009,138.38,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194617534,0.04681009,138.38,138.35,3.1005759]
["bitfinex-derivatives","SOLF0:USTF0",1765194619437,0.04681009,138.38,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194619738,6.5008,138.44,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194620532,6.5008,138.44,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194620837,6.5008,138.44,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194623533,101.1115,138.45,138.4,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194623739,101.1215,138.44,138.4,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194624335,6.5015,138.42,138.4,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194630756,6.5008,138.44,138.4,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194630952,6.5008,138.44,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194631142,87.46,138.45,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194631343,87.46,138.45,138.4,0.04790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194631747,87.46,138.45,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194631943,6.5009,138.43,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194632147,5.22117918,138.46,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194632356,101.0861,138.49,138.4,3.27790031]
["bitfinex-derivatives","SOLF0:USTF0",1765194632547,106.30727918,138.49,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194633159,6.4991,138.47,138.43,3.28457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194633353,61.46,138.5,138.43,3.28457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194634055,6.4987,138.48,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194634245,61.46,138.5,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194634854,6.4988,138.48,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194635256,101.0839,138.49,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194635456,106.30507918,138.49,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194636560,6.4997,138.46,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194636947,101.0895,138.48,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194638453,6.4999,138.46,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194639660,6.4999,138.46,138.43,3.28457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194639865,6.4989,138.48,138.43,3.28457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194642362,6.4991,138.47,138.43,3.28457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194644965,101.0901,138.48,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194645465,106.31127918,138.48,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194646068,6.4999,138.46,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194646266,106.31127918,138.48,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194648171,6.4999,138.46,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194650071,6.5,138.45,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194655274,5.22117918,138.47,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194655275,5.22117918,138.47,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194655475,106.30847918,138.49,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194655674,109.36923817,138.49,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194655980,6.5,138.45,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194656179,6.5,138.45,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194656370,109.36923817,138.49,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194656572,106.30847918,138.49,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194657480,6.4992,138.47,138.43,3.20457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194662377,6.4992,138.47,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765194664993,6.4997,138.46,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765194670385,6.5,138.45,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194672279,6.5,138.45,138.43,3.32457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194674688,11.75976038,138.45,138.43,3.32457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194674991,6.5,138.45,138.43,3.32457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194688607,6.5004,138.44,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194688808,11.76555768,138.44,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194695210,11.76555768,138.44,138.43,3.08457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194695901,11.76555768,138.44,138.43,0.05457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194702813,11.76555768,138.44,138.43,3.08457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194703018,1.95862783,138.49,138.43,3.08457272]
["bitfinex-derivatives","SOLF0:USTF0",1765194703318,5.26972829,138.48,138.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194703618,162.5129,138.51,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194703619,8.67076991,138.51,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194703806,5.26975272,138.5,138.47,3.07840391]
["bitfinex-derivatives","SOLF0:USTF0",1765194704005,5.26975272,138.49,138.47,3.07840391]
["bitfinex-derivatives","SOLF0:USTF0",1765194704210,1.95862783,138.51,138.47,3.07840391]
["bitfinex-derivatives","SOLF0:USTF0",1765194704412,5.26776337,138.5,138.47,5.03703174]
["bitfinex-derivatives","SOLF0:USTF0",1765194704616,1.95862783,138.54,138.47,5.03703174]
["bitfinex-derivatives","SOLF0:USTF0",1765194704617,5.22160132,138.51,138.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194704818,1.95862783,138.54,138.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194705018,5.22159729,138.53,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194705214,5.22159729,138.52,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194705411,6.71214208,138.55,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194705606,5.21804178,138.54,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194705816,5.21804178,138.53,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194706012,5.21804178,138.52,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194706213,5.21804178,138.55,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194706415,5.21804178,138.54,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194706705,5.21804178,138.53,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194706909,5.21804178,138.52,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194707120,5.21804178,138.55,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194707310,5.2119124,138.54,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194707510,5.2119124,138.53,138.5,3.08059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194707708,1.95862783,138.52,138.5,0.05059276]
["bitfinex-derivatives","SOLF0:USTF0",1765194708019,6.4987,138.48,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194708222,1.95862783,138.49,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194708428,1.95862783,138.49,138.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194709111,0.0497665,138.48,138.46,3.13660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194709307,0.04630428,138.48,138.46,3.13660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194714417,6.54500428,138.48,138.46,0.04660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194717220,0.04630428,138.48,138.46,3.13660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194720328,0.04630428,138.48,138.46,0.04660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194721621,6.54500428,138.48,138.46,0.04660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194723226,0.04630428,138.48,138.46,3.07660608]
["bitfinex-derivatives","SOLF0:USTF0",1765194723820,0.04630428,138.48,138.47,4.98862783]
["bitfinex-derivatives","SOLF0:USTF0",1765194724422,11.7004612,138.52,138.48,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194724616,11.7004612,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194724617,6.4968,138.52,138.5,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765194725428,6.4968,138.52,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194725823,6.4961,138.54,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194726331,5.2036612,138.55,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194727032,6.4967,138.52,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194727430,5.2036612,138.55,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194727630,6.4963,138.53,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194734636,6.4967,138.52,138.5,3.08344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194734835,6.4967,138.52,138.5,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194735534,9.55425383,138.52,138.5,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194738741,6.4967,138.52,138.5,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194740740,9.55425383,138.52,138.5,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1765194741041,101.0942,138.48,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194741229,61.4,138.48,138.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765194741941,0.05467768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194743346,6.55517768,138.44,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194747355,6.55517768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194748443,0.05467768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194749356,0.05467768,138.44,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194750555,6.55517768,138.44,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194750952,6.55517768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194752155,6.55517768,138.44,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194760363,61.44,138.43,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194765765,6.55517768,138.44,138.42,0.05439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194765969,6.55517768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194767164,0.05467768,138.44,138.42,3.31439369]
["bitfinex-derivatives","SOLF0:USTF0",1765194775783,101.0788,138.5,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194776868,101.0788,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194777468,6.4992,138.47,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194778068,101.0788,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194778269,106.23458442,138.51,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194778477,106.22878442,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194778675,101.0669,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194779471,6.498,138.5,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194782779,6.4971,138.52,138.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194782982,5.16188442,138.53,138.48,3.14546003]
["bitfinex-derivatives","SOLF0:USTF0",1765194784584,6.4972,138.51,138.48,3.14546003]
["bitfinex-derivatives","SOLF0:USTF0",1765194787778,5.16188442,138.54,138.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194787986,1.95772543,138.54,138.48,3.14546003]
["bitfinex-derivatives","SOLF0:USTF0",1765194788480,1.95772543,138.51,138.48,3.14546003]
["bitfinex-derivatives","SOLF0:USTF0",1765194789682,8.45502543,138.51,138.48,3.14546003]
["bitfinex-derivatives","SOLF0:USTF0",1765194790583,1.95772543,138.49,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194790801,1.95772543,138.45,138.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765194790981,1.95772543,138.45,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194791182,6.5005,138.44,138.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194791687,0.04697973,138.43,138.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194794185,6.54807973,138.43,138.41,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1765194794581,6.54807973,138.43,138.41,3.1429481]
["bitfinex-derivatives","SOLF0:USTF0",1765194797186,6.54807973,138.43,138.41,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1765194797187,8.50580516,138.43,138.41,0.0529481]
["bitfinex-derivatives","SOLF0:USTF0",1765194801390,164.55470516,138.43,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194801594,1.95772543,138.39,138.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194802296,0.0489988,138.38,138.36,3.13917725]
["bitfinex-derivatives","SOLF0:USTF0",1765194806393,1.95772543,138.43,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194807295,0.04721159,138.41,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194807596,0.04721159,138.41,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194808699,2.00493702,138.41,138.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194809599,6.5024,138.4,138.36,3.13917725]
["bitfinex-derivatives","SOLF0:USTF0",1765194811199,6.5028,138.39,138.36,3.13917725]
["bitfinex-derivatives","SOLF0:USTF0",1765194811491,0.04721159,138.41,138.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194816392,0.04721159,138.41,138.4,5.04772543]
["bitfinex-derivatives","SOLF0:USTF0",1765194818099,6.5009,138.44,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194819100,6.52487261,138.44,138.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194820695,0.02397261,138.44,138.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765194827209,0.02397261,138.44,138.42,2.00928743]
["bitfinex-derivatives","SOLF0:USTF0",1765194827210,0.02397261,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194827901,6.52447261,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194830013,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194835313,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194835513,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194835719,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194835910,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194836107,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194836308,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194836508,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194836709,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194836905,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194837110,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194837317,13.64299786,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194837521,8.48219804,138.44,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194837815,5.16079982,138.43,138.42,0.051562]
["bitfinex-derivatives","SOLF0:USTF0",1765194840018,6.5029,138.39,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194840224,7.11852525,138.4,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194840426,1.95772543,138.38,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194840620,8.46112543,138.38,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194841021,0.04602031,138.37,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194841618,6.54982031,138.37,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194842929,0.04602031,138.37,138.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194844522,0.04602031,138.37,138.35,5.09772543]
["bitfinex-derivatives","SOLF0:USTF0",1765194844724,6.5022,138.41,138.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194845633,0.0295143,138.4,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194854330,66.62079982,138.46,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194854531,61.46,138.46,138.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194855335,61.46,138.46,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194855535,6.4998,138.46,138.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194856124,6.4988,138.48,138.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194856325,6.4988,138.48,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194857540,6.4979,138.5,138.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765194858526,6.4979,138.5,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194859342,101.0682,138.51,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194859541,101.0682,138.51,138.47,0.05400958]
["bitfinex-derivatives","SOLF0:USTF0",1765194859943,6.4986,138.48,138.47,0.05400958]
["bitfinex-derivatives","SOLF0:USTF0",1765194865447,6.5002,138.45,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194865644,6.5002,138.45,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194866647,0.05389555,138.44,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194869546,0.05389555,138.44,138.41,3.10250421]
["bitfinex-derivatives","SOLF0:USTF0",1765194869547,6.501,138.43,138.41,3.10250421]
["bitfinex-derivatives","SOLF0:USTF0",1765194869754,0.05389555,138.44,138.41,3.10250421]
["bitfinex-derivatives","SOLF0:USTF0",1765194871448,0.05389555,138.44,138.41,9.60430421]
["bitfinex-derivatives","SOLF0:USTF0",1765194871655,0.05389555,138.44,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194872049,0.05389555,138.44,138.42,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765194872245,0.05389555,138.44,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194874653,0.05389555,138.44,138.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194878554,0.05389555,138.44,138.42,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765194878755,0.05389555,138.44,138.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194882360,6.4994,138.47,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194882562,6.4985,138.49,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194883163,6.4985,138.49,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765194883366,6.4985,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194898464,11.64490638,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194898664,6.4985,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194899066,11.64490638,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194899272,6.4985,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194900175,11.64490638,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194900370,6.4985,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194900869,11.64490638,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194901174,6.4985,138.49,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194902876,5.14640638,138.51,138.46,3.10284702]
["bitfinex-derivatives","SOLF0:USTF0",1765194902877,5.14640638,138.51,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194903072,5.14640638,138.52,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194904175,6.4976,138.5,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194907690,6.4971,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194907981,11.64350638,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194908176,6.4971,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194908380,11.64350638,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194908578,6.4971,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194908876,13.6012668,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194909077,8.45486042,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194909278,13.6012668,138.52,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194909479,6.4974,138.51,138.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194911990,1.95776042,138.54,138.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194912283,1.95776042,138.54,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194912789,8.45366042,138.54,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194913788,7.1041668,138.56,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194913991,1.95776042,138.56,138.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194914591,6.4954,138.55,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194915890,7.1041668,138.57,138.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765194916092,1.95776042,138.57,138.53,3.21564536]
["bitfinex-derivatives","SOLF0:USTF0",1765194917490,6.4948,138.56,138.53,3.21564536]
["bitfinex-derivatives","SOLF0:USTF0",1765194917887,1.95776042,138.57,138.53,3.21564536]
["bitfinex-derivatives","SOLF0:USTF0",1765194919280,1.95776042,138.59,138.53,3.21564536]
["bitfinex-derivatives","SOLF0:USTF0",1765194919476,7.1041668,138.6,138.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765194919686,1.95776042,138.61,138.55,5.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1765194919887,1.95776042,138.61,138.57,0.05156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194920388,1.95776042,138.61,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194920588,6.4937,138.59,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194920784,5.16364205,138.62,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194920995,1.95776042,138.63,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194921193,102.94086042,138.63,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194921386,1.95776042,138.61,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194922586,6.4931,138.6,138.57,3.15156423]
["bitfinex-derivatives","SOLF0:USTF0",1765194922885,6.4931,138.6,138.57,5.10932465]
["bitfinex-derivatives","SOLF0:USTF0",1765194924484,6.4931,138.6,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765194927195,6.4926,138.61,138.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765194927397,6.4926,138.61,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765194927793,6.4926,138.61,138.59,5.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1765194929105,164.31476042,138.64,138.59,5.05776042]
["bitfinex-derivatives","SOLF0:USTF0",1765194929106,6.4916,138.63,138.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765194929399,6.4916,138.63,138.6,3.15043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194932102,1.95776042,138.66,138.6,3.15043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194932688,8.44976042,138.62,138.6,0.05043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194938114,1.95776042,138.63,138.6,3.15043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194939701,8.44946042,138.63,138.6,3.15043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194943709,1.95776042,138.61,138.6,0.05043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194954730,8.45026042,138.61,138.6,0.05043418]
["bitfinex-derivatives","SOLF0:USTF0",1765194956629,6.4936,138.59,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194956824,1.95776042,138.61,138.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194957324,8.45056042,138.61,138.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194957830,8.45056042,138.61,138.56,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765194957831,0.05054821,138.6,138.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765194961322,0.05054821,138.6,138.58,0.04836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194961323,6.54344821,138.6,138.58,3.25836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194962815,6.54344821,138.6,138.58,0.04836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194963017,5.20761037,138.59,138.58,0.04836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194964829,5.20761037,138.59,138.58,3.25836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194966327,5.20761037,138.59,138.58,0.04836328]
["bitfinex-derivatives","SOLF0:USTF0",1765194968025,5.20761037,138.59,138.53,1.95776042]
["bitfinex-derivatives","SOLF0:USTF0",1765194968230,1.95776042,138.57,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765194968423,7.16537079,138.57,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765194968735,8.26457779,138.59,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765194968933,0.05526774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194969134,5.26287811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194969430,0.05526774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194969634,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194969825,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194970139,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194970324,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194970631,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194970829,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194971031,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194971335,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194971536,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194971833,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194972135,11.75757811,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194972334,6.54996774,138.57,138.55,0.05011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194973130,6.54996774,138.57,138.55,3.26011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194975331,0.05526774,138.57,138.55,3.26011129]
["bitfinex-derivatives","SOLF0:USTF0",1765194977328,0.05526774,138.57,138.55,9.75531129]
["bitfinex-derivatives","SOLF0:USTF0",1765194977529,0.05526774,138.57,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765194979635,11.69386023,138.61,138.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765194979836,11.69386023,138.61,138.55,3.10707871]
["bitfinex-derivatives","SOLF0:USTF0",1765194979837,5.20116023,138.6,138.55,6.16696742]
["bitfinex-derivatives","SOLF0:USTF0",1765194980033,5.20116023,138.59,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194980228,5.20116023,138.61,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194980436,5.20116023,138.6,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194980637,5.20116023,138.59,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194980839,0.04364375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194981335,5.24480398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194981535,6.53744375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194982040,11.73860398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194982242,6.53744375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194982740,11.73860398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194982943,6.53744375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194983340,11.73860398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194983540,6.53744375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194983943,11.73860398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194984147,6.53744375,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194984538,11.73860398,138.59,138.56,3.16217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194984742,6.4941,138.58,138.56,0.05217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194986148,5.20456263,138.57,138.56,0.05217407]
["bitfinex-derivatives","SOLF0:USTF0",1765194986550,5.20456263,138.57,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194986740,106.23706263,138.56,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194986941,5.20456263,138.55,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194987253,5.21321058,138.56,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765194987443,0.04646287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194987643,5.25946095,138.54,138.52,3.16169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194987841,0.04646287,138.54,138.52,3.16169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194988351,5.25946095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194988652,0.04646287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194989034,5.25946095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194989240,0.04646287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194989440,11.75526095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194989642,6.54226287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194989844,11.75526095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194990136,6.54226287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194993052,11.75526095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194993251,6.54226287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194993865,11.75526095,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765194994159,6.54226287,138.54,138.52,0.05169287]
["bitfinex-derivatives","SOLF0:USTF0",1765195001367,6.54226287,138.54,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765195001368,104.15463029,138.54,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765195001665,61.4,138.53,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765195002268,61.4,138.53,138.45,3.05696742]
["bitfinex-derivatives","SOLF0:USTF0",1765195002269,6.54724232,138.52,138.49,3.15687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195003969,0.05054232,138.52,138.49,3.15687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195004870,6.54724232,138.52,138.49,3.15687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195008878,6.4973,138.51,138.49,3.15687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195011587,6.4973,138.51,138.49,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195014385,67.8973,138.51,138.49,0.04687816]
["bitfinex-derivatives","SOLF0:USTF0",1765195018371,6.4988,138.48,138.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765195019380,6.4988,138.48,138.45,3.31062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195019381,6.54670381,138.48,138.45,3.31062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195020286,6.499,138.47,138.45,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195021177,67.899,138.47,138.45,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195022988,6.499,138.47,138.45,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195023184,6.499,138.47,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195023486,61.46790381,138.48,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195023686,0.04790381,138.48,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195030080,6.54650381,138.48,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195035987,6.4994,138.47,138.45,0.05062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195036381,6.4994,138.47,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195037495,0.04790381,138.48,138.45,3.36062913]
["bitfinex-derivatives","SOLF0:USTF0",1765195038493,0.04790381,138.48,138.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195041983,0.04790381,138.48,138.46,11.66798713]
["bitfinex-derivatives","SOLF0:USTF0",1765195042389,0.04790381,138.48,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195061116,5.2053076,138.51,138.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195061316,6.4971,138.52,138.48,1.95858713]
["bitfinex-derivatives","SOLF0:USTF0",1765195061615,5.20707859,138.51,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195061807,6.4971,138.52,138.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195062003,5.20708085,138.51,138.49,3.26186282]
["bitfinex-derivatives","SOLF0:USTF0",1765195064920,0.04998463,138.52,138.5,5.16858713]
["bitfinex-derivatives","SOLF0:USTF0",1765195065119,0.04998463,138.52,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765195078726,6.4953,138.55,138.51,9.7071]
["bitfinex-derivatives","SOLF0:USTF0",1765195078933,6.4953,138.55,138.54,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195079532,5.13795083,138.58,138.51,4.98858713]
["bitfinex-derivatives","SOLF0:USTF0",1765195079533,101.0317,138.56,138.51,4.98858713]
["bitfinex-derivatives","SOLF0:USTF0",1765195079833,0.04598803,138.55,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195080425,6.4964,138.53,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195084237,8.45498713,138.53,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195085145,6.4964,138.53,138.52,3.08344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195086237,6.4964,138.53,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195086541,7.14252599,138.55,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195086542,8.50007516,138.55,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195086840,13.63802599,138.55,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195087043,8.50007516,138.55,138.52,0.05344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195087245,13.63802599,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195087450,8.50007516,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195087651,13.63802599,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195087850,8.50007516,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195088052,13.63802599,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195088244,8.50007516,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195088448,13.63802599,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195088754,8.50007516,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195089143,6.4958,138.54,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195103961,0.04598803,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195104159,5.19057614,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195104560,0.04598803,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195104761,5.19057614,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195104956,0.04598803,138.55,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195105556,6.4959,138.54,138.52,3.13344975]
["bitfinex-derivatives","SOLF0:USTF0",1765195109567,6.4981,138.49,138.48,9.00172139]
["bitfinex-derivatives","SOLF0:USTF0",1765195109863,104.12981079,138.51,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765195110054,3.05791079,138.49,138.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765195110654,3.05791079,138.47,138.45,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195111461,9.55711079,138.47,138.45,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195114668,6.4992,138.47,138.45,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195117376,6.4992,138.47,138.45,3.13554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195129579,6.4992,138.47,138.45,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195129976,6.4995,138.46,138.45,0.04554959]
["bitfinex-derivatives","SOLF0:USTF0",1765195130376,3.05791079,138.47,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195130870,6.501,138.43,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195131270,6.54672864,138.43,138.41,3.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1765195132686,0.04572864,138.43,138.41,3.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1765195140496,6.54662864,138.43,138.41,3.03795308]
["bitfinex-derivatives","SOLF0:USTF0",1765195140692,0.04572864,138.43,138.41,0.04795308]
["bitfinex-derivatives","SOLF0:USTF0",1765195140888,0.04572864,138.43,138.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195140889,3.10363943,138.43,138.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195141393,3.05791079,138.41,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195141796,0.05006998,138.39,138.37,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195142188,0.05006998,138.39,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195144599,6.55316998,138.39,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195146498,6.5034,138.38,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195146697,6.5034,138.38,138.36,0.04904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195147499,6.5034,138.38,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195147997,0.05006998,138.39,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195149497,6.55306998,138.39,138.36,3.03904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195152807,6.5034,138.38,138.36,0.04904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195153401,6.5034,138.38,138.36,3.24904173]
["bitfinex-derivatives","SOLF0:USTF0",1765195154498,104.22961079,138.37,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195154807,104.22961079,138.37,138.26,113.30653218]
["bitfinex-derivatives","SOLF0:USTF0",1765195154808,1.96317347,138.34,138.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195155306,6.5055,138.34,138.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195155509,0.04794651,138.33,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195157404,6.55364651,138.33,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195157599,0.04794651,138.33,138.3,3.24622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195159004,0.04794651,138.33,138.3,0.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195159202,0.04794651,138.33,138.3,3.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195159792,6.5061,138.32,138.3,3.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195161208,8.46927347,138.32,138.3,3.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195162699,6.5061,138.32,138.3,3.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195163108,0.04794651,138.33,138.3,3.04622951]
["bitfinex-derivatives","SOLF0:USTF0",1765195164801,0.04794651,138.33,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195168205,101.1584,138.39,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195168413,103.12157347,138.39,138.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195169204,103.12157347,138.39,138.33,1.96317347]
["bitfinex-derivatives","SOLF0:USTF0",1765195169205,0.05547281,138.38,138.35,3.05070964]
["bitfinex-derivatives","SOLF0:USTF0",1765195169705,6.5041,138.37,138.35,3.05070964]
["bitfinex-derivatives","SOLF0:USTF0",1765195172113,0.05547281,138.38,138.35,3.05070964]
["bitfinex-derivatives","SOLF0:USTF0",1765195176610,0.05547281,138.38,138.35,5.01388311]
["bitfinex-derivatives","SOLF0:USTF0",1765195176812,0.05547281,138.38,138.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195200437,6.55877281,138.38,138.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195201152,0.05547281,138.38,138.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195201839,1.96317347,138.41,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195202035,7.97925914,138.46,138.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195202239,6.5005,138.44,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195202540,1.96317347,138.46,138.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195202937,0.05382482,138.45,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195203334,1.96317347,138.5,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195203548,6.4982,138.49,138.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195204354,0.05443869,138.48,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195204759,61.46,138.53,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195204760,1.96317347,138.53,138.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195204961,1.96317347,138.53,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195205459,8.45957347,138.53,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195205957,0.05253671,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195214158,2.01571018,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195216467,8.51251018,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195216668,6.54933671,138.52,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195218067,6.54933671,138.52,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195218068,3.05863563,138.51,138.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195219168,0.05155272,138.49,138.47,3.28702579]
["bitfinex-derivatives","SOLF0:USTF0",1765195219362,101.0495,138.54,138.47,3.28702579]
["bitfinex-derivatives","SOLF0:USTF0",1765195219363,3.05863563,138.57,138.47,3.29199039]
["bitfinex-derivatives","SOLF0:USTF0",1765195219563,3.05863563,138.57,138.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195219761,6.4965,138.53,138.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195220569,6.55062558,138.52,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195222677,0.05382558,138.52,138.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195225572,0.05382558,138.52,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195225573,6.4991,138.47,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195225873,3.05863563,138.46,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195226061,101.0728,138.51,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195226261,6.4986,138.48,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195226470,3.05863563,138.48,138.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195226667,0.04995015,138.47,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195227274,6.54915015,138.47,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195228275,0.04995015,138.47,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195229069,0.04995015,138.47,138.45,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765195229268,0.04995015,138.47,138.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195231769,0.04995015,138.47,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195233482,6.54915015,138.47,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195233978,6.4996,138.46,138.44,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195234182,9.55823563,138.46,138.44,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195234371,9.55823563,138.46,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195234973,9.55823563,138.46,138.44,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195235985,9.55823563,138.46,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195237585,9.55823563,138.46,138.44,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195239689,6.4996,138.46,138.44,3.28952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195240680,6.4996,138.46,138.44,0.04952791]
["bitfinex-derivatives","SOLF0:USTF0",1765195242386,104.17103563,138.45,138.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195243375,104.17103563,138.45,138.4,0.05332293]
["bitfinex-derivatives","SOLF0:USTF0",1765195243589,6.5014,138.42,138.4,3.29332293]
["bitfinex-derivatives","SOLF0:USTF0",1765195245986,0.05295352,138.43,138.4,3.29332293]
["bitfinex-derivatives","SOLF0:USTF0",1765195246988,6.5014,138.42,138.4,0.05332293]
["bitfinex-derivatives","SOLF0:USTF0",1765195248490,6.5014,138.42,138.31,162.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765195248491,6.5029,138.39,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195249690,0.04825099,138.38,138.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195250681,101.0906,138.48,138.37,6.30863563]
["bitfinex-derivatives","SOLF0:USTF0",1765195250882,101.0906,138.48,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195250883,61.44,138.47,138.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195251893,0.05048532,138.43,138.41,0.05303902]
["bitfinex-derivatives","SOLF0:USTF0",1765195252093,6.55158532,138.43,138.41,0.05303902]
["bitfinex-derivatives","SOLF0:USTF0",1765195253175,67.99158532,138.43,138.41,0.05303902]
["bitfinex-derivatives","SOLF0:USTF0",1765195258393,6.5029,138.39,138.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195259295,6.55392505,138.38,138.36,3.29997907]
["bitfinex-derivatives","SOLF0:USTF0",1765195260294,6.5049,138.35,138.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195260598,101.21562505,138.38,138.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195260599,101.17,138.37,138.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195261283,101.1818,138.36,138.32,0.04817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195261584,101.24105039,138.35,138.32,0.04817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195261787,101.24105039,138.35,138.32,3.36817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195261788,0.05315039,138.35,138.32,3.36817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195266394,6.55805039,138.35,138.32,3.36817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195266590,101.24055039,138.35,138.32,0.04817938]
["bitfinex-derivatives","SOLF0:USTF0",1765195266992,101.2069,138.32,138.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195267994,101.2217,138.3,138.28,0.04652919]
["bitfinex-derivatives","SOLF0:USTF0",1765195268400,6.5076,138.29,138.28,0.04652919]
["bitfinex-derivatives","SOLF0:USTF0",1765195269896,101.2362,138.28,138.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195270498,6.509,138.26,138.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195270897,6.56439371,138.26,138.23,3.36932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195271504,6.5098,138.24,138.23,0.04932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195272107,0.05539371,138.26,138.23,3.36932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195275109,6.5078,138.29,138.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195276207,0.05038708,138.28,138.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195278712,0.05038708,138.28,138.24,5.28387611]
["bitfinex-derivatives","SOLF0:USTF0",1765195279107,0.05038708,138.28,138.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195279806,0.05038708,138.28,138.23,3.18932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195280308,6.5092,138.26,138.23,3.18932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195282702,2.01426319,138.28,138.23,3.18932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195283708,0.05038708,138.28,138.23,3.18932355]
["bitfinex-derivatives","SOLF0:USTF0",1765195283914,0.05038708,138.28,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195286109,0.00038708,138.28,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195286308,6.5064,138.32,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195287513,0.05211085,138.31,138.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195288114,0.05211085,138.31,138.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195292215,0.05211085,138.31,138.3,5.10387611]
["bitfinex-derivatives","SOLF0:USTF0",1765195292620,103.12187611,138.39,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195292821,103.12187611,138.39,138.32,5.10387611]
["bitfinex-derivatives","SOLF0:USTF0",1765195293418,6.5043,138.36,138.32,5.10387611]
["bitfinex-derivatives","SOLF0:USTF0",1765195293616,0.0510288,138.35,138.33,3.19340509]
["bitfinex-derivatives","SOLF0:USTF0",1765195294916,0.0510288,138.35,138.34,5.10387611]
["bitfinex-derivatives","SOLF0:USTF0",1765195295922,6.5027,138.4,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195296120,63.46387611,138.41,138.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195297022,0.04610057,138.4,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195297621,6.5029,138.39,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195300126,8.46677611,138.39,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195303424,6.5029,138.39,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195303629,0.04610057,138.4,138.38,3.19284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195309533,0.04610057,138.4,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195311124,6.5008,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195312133,0.05112884,138.43,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195312636,0.05112884,138.43,138.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195313731,6.55212884,138.43,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195313932,0.05112884,138.43,138.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195314138,1.96387611,138.42,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195314444,8.46627611,138.4,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195319744,8.46557611,138.42,138.38,3.13284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195321146,6.502,138.41,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195321344,1.96387611,138.4,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195322438,8.46647611,138.4,138.38,0.05284925]
["bitfinex-derivatives","SOLF0:USTF0",1765195325744,8.46647611,138.4,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195325745,1.96387611,138.35,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195325948,1.96387611,138.37,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195326639,0.05550199,138.36,138.33,3.12664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195328547,1.96387611,138.35,138.33,3.12664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195328949,1.96387611,138.35,138.33,0.04664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195329551,8.46867611,138.35,138.33,0.04664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195331047,8.46867611,138.35,138.33,3.12664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195331240,0.05550199,138.36,138.33,3.12664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195334445,0.05550199,138.36,138.33,9.63194257]
["bitfinex-derivatives","SOLF0:USTF0",1765195334950,0.05550199,138.36,138.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195347364,6.55970199,138.36,138.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195350258,0.05550199,138.36,138.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195354869,0.05550199,138.36,138.33,3.09664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195356670,6.55980199,138.36,138.33,3.09664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195356867,0.05550199,138.36,138.33,0.04664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195357067,0.05550199,138.36,138.33,3.09664257]
["bitfinex-derivatives","SOLF0:USTF0",1765195358176,0.05550199,138.36,138.33,9.60214257]
["bitfinex-derivatives","SOLF0:USTF0",1765195358469,6.70144185,138.43,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195358975,6.5031,138.39,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195359165,3.06494689,138.4,138.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195359369,3.06494689,138.4,138.36,0.04985093]
["bitfinex-derivatives","SOLF0:USTF0",1765195359370,0.04590206,138.38,138.36,0.04985093]
["bitfinex-derivatives","SOLF0:USTF0",1765195359568,0.04590206,138.38,138.36,3.09985093]
["bitfinex-derivatives","SOLF0:USTF0",1765195360663,61.46,138.44,138.36,3.09985093]
["bitfinex-derivatives","SOLF0:USTF0",1765195361069,67.9607,138.44,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195361674,0.04878936,138.42,138.4,3.09714627]
["bitfinex-derivatives","SOLF0:USTF0",1765195363474,6.55058936,138.42,138.4,0.04714627]
["bitfinex-derivatives","SOLF0:USTF0",1765195364280,101.141,138.41,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195364475,101.18378936,138.42,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195364670,0.04878936,138.42,138.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195365374,6.5021,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195365577,6.55302831,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195367281,6.5024,138.4,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195371182,0.05092831,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195372485,6.55282831,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195374488,6.5024,138.4,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195375587,6.55282831,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195379487,0.05092831,138.41,138.38,3.09756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195380199,0.05092831,138.41,138.38,9.60076428]
["bitfinex-derivatives","SOLF0:USTF0",1765195380494,0.05092831,138.41,138.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765195381594,6.55282831,138.41,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195385102,6.5024,138.4,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195388805,6.5024,138.4,138.38,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195389605,6.5024,138.4,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195391605,0.05092831,138.41,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195392503,6.55282831,138.41,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195397313,6.5023,138.4,138.38,3.12756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195400607,6.5023,138.4,138.38,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195400913,8.46350627,138.4,138.38,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195401306,8.46350627,138.4,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195401915,6.5023,138.4,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195404410,0.05092831,138.41,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195405115,8.46360627,138.4,138.38,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195407714,8.46360627,138.4,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195407905,6.5024,138.4,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195409118,0.05092831,138.41,138.38,3.24756428]
["bitfinex-derivatives","SOLF0:USTF0",1765195414722,0.05092831,138.41,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195415615,6.5031,138.39,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195415815,8.46430627,138.39,138.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195416715,8.46430627,138.39,138.37,3.24908656]
["bitfinex-derivatives","SOLF0:USTF0",1765195417921,6.55312831,138.41,138.37,3.24908656]
["bitfinex-derivatives","SOLF0:USTF0",1765195420020,0.05092831,138.41,138.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195421024,0.05092831,138.41,138.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195421613,0.05092831,138.41,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195422016,1.96120627,138.46,138.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195423121,0.04680223,138.45,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195427927,6.54680223,138.45,138.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195429135,6.54680223,138.45,138.42,3.18663967]
["bitfinex-derivatives","SOLF0:USTF0",1765195441045,6.5004,138.44,138.42,3.18663967]
["bitfinex-derivatives","SOLF0:USTF0",1765195443042,0.04680223,138.45,138.42,3.18663967]
["bitfinex-derivatives","SOLF0:USTF0",1765195444144,0.04680223,138.45,138.44,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1765195446033,6.4985,138.49,138.45,9.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765195446233,6.4985,138.49,138.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765195447148,6.55009412,138.49,138.46,3.2310659]
["bitfinex-derivatives","SOLF0:USTF0",1765195447643,0.05159412,138.49,138.46,9.7303659]
["bitfinex-derivatives","SOLF0:USTF0",1765195447846,0.05159412,138.49,138.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765195448342,0.05159412,138.49,138.46,3.2310659]
["bitfinex-derivatives","SOLF0:USTF0",1765195448850,6.4987,138.48,138.46,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1765195449144,8.45990627,138.48,138.46,0.0510659]
["bitfinex-derivatives","SOLF0:USTF0",1765195460754,8.45990627,138.48,138.42,66.58120627]
["bitfinex-derivatives","SOLF0:USTF0",1765195460755,101.0976,138.47,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195460958,1.96120627,138.46,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195461259,6.5014,138.42,138.37,9.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765195461560,6.5014,138.42,138.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195461758,0.05487826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195461959,6.55677826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195462162,6.55677826,138.41,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195462357,6.55677826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195463160,6.55677826,138.41,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195464962,6.5024,138.4,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195466179,0.05487826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195466462,0.05487826,138.41,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195466648,0.05487826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195467355,6.5026,138.4,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195470266,6.5026,138.4,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195471370,0.05487826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195474459,0.05487826,138.41,138.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195483765,0.05487826,138.41,138.38,3.10187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195484472,0.05487826,138.41,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195484677,6.5023,138.4,138.38,0.05187982]
["bitfinex-derivatives","SOLF0:USTF0",1765195488378,3.06356112,138.37,138.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195489278,0.04567827,138.35,138.33,3.29718343]
["bitfinex-derivatives","SOLF0:USTF0",1765195491979,6.55057827,138.35,138.33,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1765195493181,6.55057827,138.35,138.33,3.29718343]
["bitfinex-derivatives","SOLF0:USTF0",1765195494484,6.55057827,138.35,138.33,0.04718343]
["bitfinex-derivatives","SOLF0:USTF0",1765195498787,3.10923939,138.35,138.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765195499086,3.10923939,138.35,138.26,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1765195499087,101.1928,138.34,138.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195499684,101.1928,138.34,138.29,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1765195499880,6.5067,138.31,138.29,0.05452206]
["bitfinex-derivatives","SOLF0:USTF0",1765195501472,61.51191107,138.32,138.29,3.22452206]
["bitfinex-derivatives","SOLF0:USTF0",1765195501678,0.05191107,138.32,138.29,3.22452206]
["bitfinex-derivatives","SOLF0:USTF0",1765195502672,0.05191107,138.32,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195502877,0.00191107,138.32,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195503782,61.48,138.37,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195504583,6.5043,138.36,138.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195504781,0.05030068,138.35,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195506283,101.1511,138.4,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195506284,6.5026,138.4,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195506587,61.48,138.41,138.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195507375,6.55435893,138.39,138.37,0.05439805]
["bitfinex-derivatives","SOLF0:USTF0",1765195510384,0.05145893,138.39,138.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195510575,101.1662,138.38,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195510979,61.48,138.37,138.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195511381,67.9839,138.37,138.3,9.6768]
["bitfinex-derivatives","SOLF0:USTF0",1765195511687,0.05366382,138.35,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195512480,6.5031,138.39,138.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195513489,0.04682726,138.37,138.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765195513693,0.04682726,138.37,138.34,3.2175009]
["bitfinex-derivatives","SOLF0:USTF0",1765195516387,0.04682726,138.37,138.34,0.0475009]
["bitfinex-derivatives","SOLF0:USTF0",1765195516588,3.11038838,138.37,138.34,0.0475009]
["bitfinex-derivatives","SOLF0:USTF0",1765195517694,6.5043,138.36,138.34,0.0475009]
["bitfinex-derivatives","SOLF0:USTF0",1765195521598,0.04682726,138.37,138.34,3.1875009]
["bitfinex-derivatives","SOLF0:USTF0",1765195522591,6.55062726,138.37,138.34,3.1875009]
["bitfinex-derivatives","SOLF0:USTF0",1765195522800,0.04682726,138.37,138.34,3.1875009]
["bitfinex-derivatives","SOLF0:USTF0",1765195523093,0.04682726,138.37,138.34,0.0475009]
["bitfinex-derivatives","SOLF0:USTF0",1765195523094,8.46580823,138.36,138.34,0.0475009]
["bitfinex-derivatives","SOLF0:USTF0",1765195524793,6.5057,138.33,138.3,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1765195524990,6.5057,138.33,138.3,20.5]
["bitfinex-derivatives","SOLF0:USTF0",1765195525884,6.55636606,138.33,138.3,20.54911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195529099,6.55636606,138.33,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195529295,0.05066606,138.33,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195547428,6.55636606,138.33,138.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765195547824,6.55636606,138.33,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195547825,0.05066606,138.33,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195549624,6.5061,138.32,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195550228,0.05066606,138.33,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195551533,6.55626606,138.33,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195555934,6.5062,138.32,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195556335,0.05066606,138.33,138.3,3.18911738]
["bitfinex-derivatives","SOLF0:USTF0",1765195557441,0.05066606,138.33,138.3,9.69591738]
["bitfinex-derivatives","SOLF0:USTF0",1765195557641,0.05066606,138.33,138.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765195559247,6.5045,138.36,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195560340,0.05490201,138.35,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195562037,0.05490201,138.35,138.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195562443,0.00490201,138.35,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195562646,6.5034,138.38,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195563146,8.6421101,138.43,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195563345,1.96160823,138.43,138.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195563544,0.05515731,138.41,138.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195564138,0.05515731,138.41,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195565244,61.48,138.45,138.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195565442,61.48,138.45,138.38,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1765195565443,103.04660823,138.49,138.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195565745,61.48,138.5,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195565943,6.4987,138.48,138.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195566339,6.4987,138.48,138.45,3.28119336]
["bitfinex-derivatives","SOLF0:USTF0",1765195567142,67.9779,138.5,138.45,3.28119336]
["bitfinex-derivatives","SOLF0:USTF0",1765195567539,1.96160823,138.51,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195568249,260.10391099,138.53,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195568456,260.10391099,138.53,138.48,0.05009938]
["bitfinex-derivatives","SOLF0:USTF0",1765195568656,164.49590823,138.53,138.48,0.05009938]
["bitfinex-derivatives","SOLF0:USTF0",1765195568854,19.67150187,138.55,138.48,3.28009938]
["bitfinex-derivatives","SOLF0:USTF0",1765195568855,1.96160823,138.55,138.48,3.28009938]
["bitfinex-derivatives","SOLF0:USTF0",1765195569047,1.96160823,138.55,138.49,5.19160823]
["bitfinex-derivatives","SOLF0:USTF0",1765195569650,1.96160823,138.55,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195569651,6.4955,138.55,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195569853,6.4955,138.55,138.49,1.96160823]
["bitfinex-derivatives","SOLF0:USTF0",1765195569854,162.4942,138.56,138.51,3.27560443]
["bitfinex-derivatives","SOLF0:USTF0",1765195571541,6.4959,138.54,138.51,3.27560443]
["bitfinex-derivatives","SOLF0:USTF0",1765195573259,1.96160823,138.55,138.51,3.27560443]
["bitfinex-derivatives","SOLF0:USTF0",1765195573448,1.96160823,138.59,138.54,1.96160823]
["bitfinex-derivatives","SOLF0:USTF0",1765195573756,162.4427,138.6,138.55,0.04656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195574462,6.4941,138.58,138.55,0.04656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195574848,1.96160823,138.59,138.55,0.04656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195575047,1.96160823,138.59,138.55,21.71656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195575258,6.4945,138.57,138.55,21.71656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195575466,8.45610823,138.57,138.55,21.71656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195578652,8.45610823,138.57,138.55,0.04656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195580260,69.87610823,138.57,138.55,0.04656837]
["bitfinex-derivatives","SOLF0:USTF0",1765195580654,101.0325,138.56,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195580864,1.96160823,138.54,138.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195581049,1.96160823,138.52,138.51,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1765195582158,1.96160823,138.52,138.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1765195582467,6.54994883,138.53,138.51,18.71]
["bitfinex-derivatives","SOLF0:USTF0",1765195582660,6.54994883,138.53,138.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195582862,0.05364883,138.53,138.52,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195586167,0.05364883,138.53,138.5,3.0845061]
["bitfinex-derivatives","SOLF0:USTF0",1765195586557,6.55004883,138.53,138.5,3.0845061]
["bitfinex-derivatives","SOLF0:USTF0",1765195588873,6.55004883,138.53,138.5,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1765195589270,6.497,138.52,138.5,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1765195589765,67.897,138.52,138.5,0.0545061]
["bitfinex-derivatives","SOLF0:USTF0",1765195591166,67.897,138.52,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195591167,6.4976,138.5,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195591764,3.05716716,138.49,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195593962,6.54626679,138.5,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195594769,6.54626679,138.5,138.48,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1765195594969,67.94626679,138.5,138.48,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1765195598073,61.44866679,138.5,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195601164,67.94636679,138.5,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195601572,6.54636679,138.5,138.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1765195603276,0.04866679,138.5,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195604067,67.916,138.54,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195604266,61.42,138.54,138.49,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195604988,0.05117918,138.53,138.5,3.07981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195605476,0.05117918,138.53,138.5,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195605973,6.4967,138.52,138.5,0.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195606877,6.4967,138.52,138.5,3.07981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195607078,0.05117918,138.53,138.5,3.07981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195607774,6.4953,138.55,138.5,3.07981361]
["bitfinex-derivatives","SOLF0:USTF0",1765195608077,61.42,138.58,138.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765195608872,61.42,138.58,138.53,3.04129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195609072,6.4954,138.55,138.53,0.05129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195613483,61.4,138.54,138.53,0.05129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195622690,6.4954,138.55,138.53,0.05129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195622900,61.4,138.54,138.53,0.05129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195624297,67.8957,138.54,138.53,0.05129336]
["bitfinex-derivatives","SOLF0:USTF0",1765195626801,67.8957,138.54,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195626802,6.4978,138.5,138.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195627799,6.55081976,138.5,138.48,3.23924029]
["bitfinex-derivatives","SOLF0:USTF0",1765195634899,6.4981,138.49,138.48,3.23924029]
["bitfinex-derivatives","SOLF0:USTF0",1765195635099,6.4981,138.49,138.48,0.04924029]
["bitfinex-derivatives","SOLF0:USTF0",1765195636000,6.499,138.47,138.46,9.3074]
["bitfinex-derivatives","SOLF0:USTF0",1765195636199,6.499,138.47,138.45,14.9606222]
["bitfinex-derivatives","SOLF0:USTF0",1765195636607,6.5005,138.44,138.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195637004,6.5005,138.44,138.37,12.05888855]
["bitfinex-derivatives","SOLF0:USTF0",1765195637005,0.05158802,138.43,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195642309,6.4997,138.46,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195643207,0.04767271,138.45,138.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195645608,6.4989,138.48,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195646310,6.4989,138.48,138.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195646712,6.4989,138.48,138.47,1.95785676]
["bitfinex-derivatives","SOLF0:USTF0",1765195646912,6.4989,138.48,138.47,4.97785676]
["bitfinex-derivatives","SOLF0:USTF0",1765195648118,6.4989,138.48,138.46,2.00981145]
["bitfinex-derivatives","SOLF0:USTF0",1765195648319,6.4989,138.48,138.46,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195649110,6.4989,138.48,138.46,3.07195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195649619,6.4989,138.48,138.46,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195656313,67.9189,138.48,138.46,0.05195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195657923,67.9189,138.48,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195659023,6.4989,138.48,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195659216,6.4981,138.5,138.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195659409,63.37785676,138.51,138.46,3.07195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195659922,6.4982,138.49,138.46,3.07195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195663816,6.4986,138.48,138.46,3.07195469]
["bitfinex-derivatives","SOLF0:USTF0",1765195666223,6.67117735,138.55,138.48,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195666523,162.4542,138.56,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195666717,6.4959,138.54,138.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765195668726,6.4951,138.56,138.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765195669024,6.4951,138.56,138.53,3.20202006]
["bitfinex-derivatives","SOLF0:USTF0",1765195669721,6.4943,138.58,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765195669928,61.42,138.59,138.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765195670327,6.4944,138.57,138.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765195671126,107.66717735,138.61,138.55,5.10785676]
["bitfinex-derivatives","SOLF0:USTF0",1765195671127,109.62503411,138.61,138.55,5.10785676]
["bitfinex-derivatives","SOLF0:USTF0",1765195671319,61.42,138.6,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195672222,61.42,138.62,138.57,5.15502536]
["bitfinex-derivatives","SOLF0:USTF0",1765195673228,6.4935,138.59,138.57,3.1971686]
["bitfinex-derivatives","SOLF0:USTF0",1765195673529,6.4935,138.59,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195676134,1.95785676,138.6,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195676726,6.4936,138.59,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195678423,1.95785676,138.58,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195681240,8.45145676,138.59,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195681443,67.8727,138.61,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195682649,6.4927,138.61,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195683347,63.33785676,138.62,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195684452,6.4925,138.61,138.58,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195685247,1.95785676,138.6,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195685851,6.4935,138.59,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195686052,1.95785676,138.58,138.57,0.0471686]
["bitfinex-derivatives","SOLF0:USTF0",1765195687649,1.95785676,138.58,138.53,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195687847,1.95785676,138.56,138.52,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1765195688047,1.95785676,138.56,138.52,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1765195688250,6.496,138.54,138.52,20.44]
["bitfinex-derivatives","SOLF0:USTF0",1765195688553,8.45385676,138.54,138.52,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1765195688859,8.50492292,138.54,138.52,14.97961672]
["bitfinex-derivatives","SOLF0:USTF0",1765195689253,6.4975,138.51,138.45,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195689453,1.95785676,138.5,138.46,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195690250,0.04723607,138.49,138.47,0.04901411]
["bitfinex-derivatives","SOLF0:USTF0",1765195690649,1.95785676,138.48,138.47,0.04901411]
["bitfinex-derivatives","SOLF0:USTF0",1765195694559,6.499,138.47,138.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195694758,63.35785676,138.46,138.45,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1765195696054,63.35785676,138.46,138.45,16.52517368]
["bitfinex-derivatives","SOLF0:USTF0",1765195698571,63.35785676,138.46,138.45,3.96247368]
["bitfinex-derivatives","SOLF0:USTF0",1765195698785,63.35785676,138.46,138.45,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765195699069,63.35785676,138.46,138.42,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1765195699070,101.1162,138.45,138.42,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1765195699259,1.95785676,138.43,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195699459,1.95785676,138.41,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195700064,0.04959418,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195700366,0.04959418,138.4,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195705064,1.95785676,138.44,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195705470,69.87815676,138.45,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195705665,6.5005,138.44,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195706070,0.05319916,138.43,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195707464,2.01105592,138.43,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195708769,0.05319916,138.43,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195709170,0.05319916,138.43,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195709864,6.5019,138.41,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195711668,6.5024,138.4,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195711876,6.5024,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195713579,0.05319916,138.43,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195714474,0.05319916,138.43,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195715072,6.55419916,138.43,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195715576,6.5015,138.42,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195715776,0.05319916,138.43,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195716079,64.50338861,138.42,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195716975,6.5024,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195717171,61.44,138.42,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195718480,64.50338861,138.42,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195719471,6.5025,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195719979,9.56588861,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195720685,6.5025,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195720984,0.05319916,138.43,138.38,3.32442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195721576,0.05319916,138.43,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195722681,0.05319916,138.43,138.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765195724786,3.11658777,138.43,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195725175,6.5026,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195727390,67.9626,138.4,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195727776,3.06338861,138.39,138.38,0.05442238]
["bitfinex-derivatives","SOLF0:USTF0",1765195734890,3.06338861,138.39,138.36,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765195734891,6.5032,138.38,138.36,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765195735095,61.46,138.37,138.36,1.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765195735393,165.69338861,138.37,138.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1765195735792,6.5042,138.36,138.34,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1765195735996,6.55218019,138.36,138.34,16.60790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195738394,68.01218019,138.36,138.34,16.60790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195738593,68.01218019,138.36,138.34,19.73790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195740990,6.55218019,138.36,138.34,19.73790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195742095,6.55218019,138.36,138.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765195742302,6.55218019,138.36,138.34,19.73790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195742686,6.5047,138.35,138.34,16.60790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195747293,6.5047,138.35,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195749402,0.04798019,138.36,138.34,3.21790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195753107,6.55248019,138.36,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195755103,6.55248019,138.36,138.34,3.21790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195755409,68.03248019,138.36,138.34,3.21790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195756107,6.55248019,138.36,138.34,3.21790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195756298,6.55248019,138.36,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195757210,3.06338861,138.35,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195758207,6.55248019,138.36,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195758411,0.04798019,138.36,138.34,3.16790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195759100,61.48,138.4,138.34,3.16790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195759300,61.48,138.4,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195760102,0.05159655,138.39,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195761010,6.5034,138.38,138.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195761200,0.05159655,138.39,138.34,3.16790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195762210,6.5044,138.36,138.34,3.16790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195763114,6.5044,138.36,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195763411,61.48,138.35,138.34,0.04790987]
["bitfinex-derivatives","SOLF0:USTF0",1765195765312,61.48,138.35,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195765313,101.1925,138.34,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195766307,101.1659,138.38,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195766308,107.83994851,138.38,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195766510,0.04683983,138.35,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195770614,6.55163983,138.35,138.33,0.05338621]
["bitfinex-derivatives","SOLF0:USTF0",1765195770820,6.55163983,138.35,138.33,3.17338621]
["bitfinex-derivatives","SOLF0:USTF0",1765195772114,0.04683983,138.35,138.33,3.17338621]
["bitfinex-derivatives","SOLF0:USTF0",1765195774823,6.55163983,138.35,138.33,3.17338621]
["bitfinex-derivatives","SOLF0:USTF0",1765195775719,6.55163983,138.35,138.33,0.05338621]
["bitfinex-derivatives","SOLF0:USTF0",1765195776322,6.5067,138.31,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195776511,61.48,138.31,138.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765195777426,0.05543668,138.3,138.28,0.04810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195777722,0.05543668,138.3,138.28,3.16810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195783317,6.56263668,138.3,138.28,3.16810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195784628,0.05543668,138.3,138.28,3.16810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195786133,0.05543668,138.3,138.28,0.04810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195786333,0.05543668,138.3,138.28,3.16810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195786827,6.56263668,138.3,138.28,0.04810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195788539,6.56263668,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195788735,8.52654695,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195789221,2.01934695,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195789539,0.05543668,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195794428,6.56263668,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195796436,8.52654695,138.3,138.28,3.28810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195796639,8.52654695,138.3,138.28,0.04810028]
["bitfinex-derivatives","SOLF0:USTF0",1765195801349,6.5095,138.25,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195801749,1.96391027,138.24,138.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195802435,1.96391027,138.33,138.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195802639,1.96391027,138.33,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195803236,6.5062,138.32,138.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195803442,6.5062,138.32,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195803443,0.05440123,138.31,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195803939,8.5250115,138.31,138.29,0.04788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195804139,70.0250115,138.31,138.29,0.04788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195804647,68.06110123,138.31,138.29,0.04788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195807254,68.06110123,138.31,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195808842,0.05440123,138.31,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195810150,162.6796,138.36,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195810151,61.5,138.36,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195810349,162.681,138.36,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195811053,0.04885434,138.34,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195811444,6.5058,138.33,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195812156,0.04885434,138.34,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195812352,61.5,138.36,138.29,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1765195812946,68.0044,138.36,138.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195813458,0.05034907,138.34,138.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195813657,0.05034907,138.34,138.31,3.09948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195816455,0.05034907,138.34,138.31,9.60568217]
["bitfinex-derivatives","SOLF0:USTF0",1765195816664,0.05034907,138.34,138.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765195820270,0.05034907,138.34,138.32,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765195820571,0.05034907,138.34,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195825272,6.55554907,138.34,138.31,3.23948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195831575,0.05034907,138.34,138.31,9.74588217]
["bitfinex-derivatives","SOLF0:USTF0",1765195831771,0.05034907,138.34,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195834180,0.05034907,138.34,138.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195840476,0.05034907,138.34,138.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765195844483,0.05034907,138.34,138.31,0.04948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195844788,0.05034907,138.34,138.31,3.23948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195844789,3.11684326,138.34,138.31,3.23948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195845381,6.5057,138.33,138.31,0.04948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195859701,6.5061,138.32,138.31,0.04948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195863100,0.05034907,138.34,138.31,3.10948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195863301,71.2405427,138.4,138.31,3.10948217]
["bitfinex-derivatives","SOLF0:USTF0",1765195863596,61.5,138.4,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195863809,6.5033,138.38,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195863993,61.5,138.4,138.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195864393,0.0470656,138.38,138.36,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1765195865593,6.5506656,138.38,138.36,0.04701888]
["bitfinex-derivatives","SOLF0:USTF0",1765195870400,6.5051,138.34,138.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195871193,6.5051,138.34,138.31,3.10890749]
["bitfinex-derivatives","SOLF0:USTF0",1765195871391,6.55771164,138.34,138.31,3.10890749]
["bitfinex-derivatives","SOLF0:USTF0",1765195874906,6.5059,138.33,138.31,3.10890749]
["bitfinex-derivatives","SOLF0:USTF0",1765195876207,107.79574851,138.44,138.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195876408,101.1217,138.44,138.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765195877209,0.05415329,138.42,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195877614,6.5019,138.41,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195878314,0.05415329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195879416,6.55575329,138.42,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195879913,6.55575329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195880816,0.05415329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195883522,6.55565329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195886618,6.55565329,138.42,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195886821,6.55565329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195887020,6.55565329,138.42,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195891422,0.05415329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195898629,6.55565329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195902326,0.05415329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195905029,6.55555329,138.42,138.4,0.04699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195905726,6.55555329,138.42,138.4,3.07699509]
["bitfinex-derivatives","SOLF0:USTF0",1765195906727,6.5028,138.39,138.38,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1765195906933,2.01381614,138.42,138.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765195907634,2.01381614,138.42,138.39,0.04562788]
["bitfinex-derivatives","SOLF0:USTF0",1765195908432,6.5024,138.4,138.39,0.04562788]
["bitfinex-derivatives","SOLF0:USTF0",1765195909234,8.46206285,138.4,138.39,0.04562788]
["bitfinex-derivatives","SOLF0:USTF0",1765195909435,6.5034,138.38,138.34,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1765195909741,1.95966285,138.37,138.34,21.26]
["bitfinex-derivatives","SOLF0:USTF0",1765195910334,2.00726783,138.37,138.34,21.31104047]
["bitfinex-derivatives","SOLF0:USTF0",1765195911134,8.51106783,138.37,138.34,21.31104047]
["bitfinex-derivatives","SOLF0:USTF0",1765195911837,1.95966285,138.35,138.34,18.00104047]
["bitfinex-derivatives","SOLF0:USTF0",1765195912538,1.95966285,138.35,138.34,0.05104047]
["bitfinex-derivatives","SOLF0:USTF0",1765195914040,6.5051,138.34,138.33,24.69574601]
["bitfinex-derivatives","SOLF0:USTF0",1765195921048,6.5051,138.34,138.33,11.95444601]
["bitfinex-derivatives","SOLF0:USTF0",1765195921249,6.5051,138.34,138.32,0.05536728]
["bitfinex-derivatives","SOLF0:USTF0",1765195921456,1.95966285,138.3,138.28,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1765195921653,1.95966285,138.3,138.28,29.11]
["bitfinex-derivatives","SOLF0:USTF0",1765195922458,8.52219542,138.3,138.28,29.15836628]
["bitfinex-derivatives","SOLF0:USTF0",1765195924266,2.01509542,138.3,138.28,29.15836628]
["bitfinex-derivatives","SOLF0:USTF0",1765195927568,0.05543257,138.3,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195928669,67.9851,138.35,138.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195928870,67.9851,138.35,138.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195929665,67.9851,138.35,138.28,27.82966285]
["bitfinex-derivatives","SOLF0:USTF0",1765195929666,0.05527338,138.34,138.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765195932373,8.52013623,138.34,138.32,3.28683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195933975,8.52013623,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195938877,61.5,138.33,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195940076,8.52013623,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195940271,61.5,138.33,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195941179,8.52013623,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195941481,61.5,138.33,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195941881,8.52013623,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195942281,61.5,138.33,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195946970,6.56047338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195947184,68.06047338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195948687,0.05527338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195954192,6.56047338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195955688,6.56047338,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195955887,6.56047338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195956994,6.56047338,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195957989,6.56047338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195961901,0.05527338,138.34,138.32,3.27683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195964097,0.05527338,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195965495,6.56047338,138.34,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195970301,6.5056,138.33,138.32,0.04683185]
["bitfinex-derivatives","SOLF0:USTF0",1765195971806,101.2538,138.26,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972002,6.68879388,138.24,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972206,70.41839184,138.25,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972207,5.05214085,138.23,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972401,5.05214085,138.24,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972610,5.27605133,138.23,138.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195972807,0.0514822,138.22,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195976605,202.5805,138.21,138.18,9.75706701]
["bitfinex-derivatives","SOLF0:USTF0",1765195976808,202.5805,138.21,138.18,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765195976809,64.5666707,138.2,138.18,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765195977009,69.82742778,138.2,138.18,6.701e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765195977210,6.5128,138.18,138.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195977612,0.05471012,138.17,138.15,3.28516387]
["bitfinex-derivatives","SOLF0:USTF0",1765195982433,61.5,138.2,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195982815,162.7914,138.24,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765195983424,0.05471212,138.22,138.2,3.28452239]
["bitfinex-derivatives","SOLF0:USTF0",1765195984114,0.05471212,138.22,138.2,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1765195984115,6.56581212,138.22,138.2,0.05452239]
["bitfinex-derivatives","SOLF0:USTF0",1765195985423,6.56581212,138.22,138.2,3.28452239]
["bitfinex-derivatives","SOLF0:USTF0",1765195986931,101.2966,138.2,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765195987128,162.8366,138.2,138.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765195987929,162.8366,138.2,138.17,0.04754712]
["bitfinex-derivatives","SOLF0:USTF0",1765195988631,6.5129,138.18,138.17,0.04754712]
["bitfinex-derivatives","SOLF0:USTF0",1765195990632,6.5149,138.14,138.11,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1765195991124,6.5151,138.13,138.11,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765195991324,61.54,138.16,138.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765195991632,0.05165401,138.15,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195991834,0.05165401,138.15,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195992532,6.56585401,138.15,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195995731,0.05165401,138.15,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195997541,6.5135,138.17,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195997835,6.5138,138.16,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765195998538,6.5613757,138.16,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196002227,6.5143,138.15,138.13,3.35213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196007237,6.5143,138.15,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196007540,6.5143,138.15,138.13,3.24213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196012137,6.5143,138.15,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196012646,9.5809707,138.15,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196013236,14.81293864,138.15,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196014142,5.23196794,138.14,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196015349,66.79196794,138.14,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196016254,71.83870681,138.14,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196016548,66.79196794,138.14,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196016749,75.38345867,138.14,138.13,0.05213288]
["bitfinex-derivatives","SOLF0:USTF0",1765196017141,176.72885867,138.14,138.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196017441,1.96911587,138.11,138.09,21.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196017945,1.96911587,138.11,138.09,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196018137,6.5164,138.1,138.09,24.30040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196018337,11.77444731,138.1,138.09,21.11040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196019043,11.77444731,138.1,138.09,0.05040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196020743,5.25804731,138.1,138.09,3.24040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196021051,5.30356166,138.11,138.09,3.24040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196021250,0.04551435,138.11,138.09,3.24040167]
["bitfinex-derivatives","SOLF0:USTF0",1765196022346,0.04551435,138.11,138.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765196025852,5.30753639,138.11,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765196026156,0.04551435,138.11,138.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765196026853,0.04551435,138.11,138.08,3.24041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196027462,0.04551435,138.11,138.08,5.20953071]
["bitfinex-derivatives","SOLF0:USTF0",1765196027754,0.04551435,138.11,138.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765196029354,0.04551435,138.11,138.08,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196029355,2.01463022,138.11,138.08,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196029553,1.96911587,138.09,138.08,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196031351,1.96911587,138.09,138.08,3.29041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196031958,1.96911587,138.09,138.08,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196032746,7.23113791,138.09,138.08,0.05041484]
["bitfinex-derivatives","SOLF0:USTF0",1765196033659,116.67061277,138.09,138.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196033857,1.96911587,138.05,138.03,15.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196034054,1.96911587,138.05,138.03,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1765196034646,2.02203436,138.05,138.03,0.04648984]
["bitfinex-derivatives","SOLF0:USTF0",1765196035052,1.96911587,138.04,138.03,0.04648984]
["bitfinex-derivatives","SOLF0:USTF0",1765196035265,1.96911587,138.04,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196035462,1.96911587,138.01,137.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196036258,0.05025797,138.0,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196036555,1.96911587,138.05,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196037259,101.3942,138.07,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196037260,1.96911587,138.03,137.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196037458,0.04789327,138.02,138.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765196039369,0.04789327,138.02,137.99,3.29349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196039565,1.96911587,138.01,137.99,0.05349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196039769,1.96911587,138.01,137.99,3.29349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196040865,8.49001587,138.01,137.99,0.05349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196042770,1.96911587,138.01,137.99,3.29349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196044256,6.5211,138.01,137.99,3.29349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196044469,8.49021587,138.01,137.99,3.29349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196046666,8.49021587,138.01,137.99,0.05349857]
["bitfinex-derivatives","SOLF0:USTF0",1765196046865,101.4498,137.99,137.95,6.41211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196047063,1.96911587,137.96,137.95,6.41211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196049175,1.96911587,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196050163,1.96911587,137.96,137.95,6.41211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196051776,6.57246747,137.97,137.95,6.41211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196053869,6.57246747,137.97,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765196054178,6.57246747,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196054375,6.57246747,137.97,137.95,6.41211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196056382,0.04956747,137.97,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765196059670,8.49031587,138.0,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765196059881,6.5212,138.0,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765196060685,0.05413148,137.99,137.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765196061882,6.5205,138.02,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196062380,6.5212,138.0,137.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196062883,0.05439072,137.99,137.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196066288,6.523,137.96,137.95,6.70211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196066477,6.523,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765196068384,6.523,137.96,137.95,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765196068590,6.523,137.96,137.95,3.32001237]
["bitfinex-derivatives","SOLF0:USTF0",1765196069389,6.523,137.96,137.95,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765196077399,11.75255604,137.96,137.95,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765196080298,6.5236,137.95,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1765196080498,11.75315604,137.95,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1765196080699,6.5236,137.95,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1765196080895,11.75315604,137.95,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1765196081095,6.5236,137.95,137.91,18.55]
["bitfinex-derivatives","SOLF0:USTF0",1765196081296,0.05470127,137.94,137.92,3.36619407]
["bitfinex-derivatives","SOLF0:USTF0",1765196083798,0.05470127,137.94,137.91,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196083799,6.57890127,137.94,137.91,12.51892378]
["bitfinex-derivatives","SOLF0:USTF0",1765196084008,0.05470127,137.94,137.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196084796,0.05470127,137.94,137.92,3.37464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196087700,6.57900127,137.94,137.92,0.05464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196087898,11.80855731,137.94,137.92,0.05464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196088298,6.57900127,137.94,137.92,0.05464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196088699,6.57900127,137.94,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196088902,0.05470127,137.94,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196089096,163.0913,137.99,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196089097,10.09992733,137.99,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196089302,5.22955604,137.99,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196090107,0.04594398,137.97,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196090509,6.56864398,137.97,137.92,3.31464692]
["bitfinex-derivatives","SOLF0:USTF0",1765196092216,6.56864398,137.97,137.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196099820,0.04594398,137.97,137.93,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1765196100121,0.04594398,137.97,137.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196101220,0.04594398,137.97,137.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196101616,5.22955604,138.01,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196101822,5.22955604,138.02,137.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196102225,11.74885604,138.04,137.98,9.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765196102427,5.22955604,138.03,137.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196102618,0.05019069,138.02,138.0,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196102817,0.05019069,138.02,138.0,3.10817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196104041,5.22955604,138.01,138.0,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196104615,6.66955604,138.01,138.0,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196104821,5.22955604,138.01,138.0,0.04817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196105523,0.05019069,138.02,138.0,3.10817605]
["bitfinex-derivatives","SOLF0:USTF0",1765196106824,0.05019069,138.02,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196108028,5.22955604,138.06,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196108231,5.22955604,138.07,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196108432,5.22955604,138.06,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196108631,5.22955604,138.07,138.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196108932,0.05548455,138.05,138.03,0.0553529]
["bitfinex-derivatives","SOLF0:USTF0",1765196109122,0.05548455,138.05,138.03,3.1153529]
["bitfinex-derivatives","SOLF0:USTF0",1765196109329,0.05548455,138.05,138.03,0.0553529]
["bitfinex-derivatives","SOLF0:USTF0",1765196109524,0.05548455,138.05,138.03,3.1153529]
["bitfinex-derivatives","SOLF0:USTF0",1765196110835,6.5172,138.09,138.03,6.19876588]
["bitfinex-derivatives","SOLF0:USTF0",1765196111031,6.5172,138.09,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196111841,0.04937237,138.08,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196113628,0.04937237,138.08,138.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765196113828,0.04937237,138.08,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196114227,6.5161,138.11,138.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196115122,0.04711362,138.1,138.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196115337,0.05096904,138.1,138.08,3.11127038]
["bitfinex-derivatives","SOLF0:USTF0",1765196116540,6.5153,138.13,138.08,3.11127038]
["bitfinex-derivatives","SOLF0:USTF0",1765196116936,202.6588,138.16,138.08,3.11127038]
["bitfinex-derivatives","SOLF0:USTF0",1765196117538,0.04964926,138.13,138.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196117742,0.04964926,138.13,138.1,3.10647081]
["bitfinex-derivatives","SOLF0:USTF0",1765196118843,6.56484926,138.13,138.1,3.10647081]
["bitfinex-derivatives","SOLF0:USTF0",1765196120238,0.04964926,138.13,138.1,3.10647081]
["bitfinex-derivatives","SOLF0:USTF0",1765196126559,0.04964926,138.13,137.99,101.4461]
["bitfinex-derivatives","SOLF0:USTF0",1765196126560,101.3859,138.08,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196126751,101.3912,138.07,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196127446,0.04774764,138.05,138.03,0.04720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196127841,6.56674764,138.05,138.03,0.04720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196128642,0.04774764,138.05,138.03,3.21720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196129043,0.04774764,138.05,138.03,0.04720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196129942,6.56654764,138.05,138.03,0.04720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196130249,0.04774764,138.05,138.03,3.21720445]
["bitfinex-derivatives","SOLF0:USTF0",1765196134351,101.4424,138.0,137.97,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1765196134556,3.08341298,137.98,137.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196135256,0.04748038,137.97,137.94,0.04871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196135451,6.5232,137.96,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196135852,0.04748038,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196136756,1.97383384,137.95,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196145863,2.02131422,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196149468,8.54401422,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196151766,1.97383384,137.95,137.94,0.04871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196153760,6.5232,137.96,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196154359,2.02131422,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196155461,8.54401422,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196156773,6.5233,137.96,137.94,0.04871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196157170,6.5233,137.96,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196157572,2.02131422,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196160273,0.04748038,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196161674,6.57008038,137.97,137.94,3.21871178]
["bitfinex-derivatives","SOLF0:USTF0",1765196168869,0.04748038,137.97,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196169078,7.23636852,138.03,137.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196169271,1.97383384,138.03,137.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196170073,0.04851658,138.02,138.0,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1765196170480,6.5207,138.01,138.0,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1765196171376,11.78323468,138.01,138.0,0.0460132]
["bitfinex-derivatives","SOLF0:USTF0",1765196171771,5.26253468,138.01,138.0,3.3160132]
["bitfinex-derivatives","SOLF0:USTF0",1765196171974,101.449,137.99,137.92,19.66383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196172175,5.26253468,137.98,137.92,22.93383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196172487,5.26253468,137.97,137.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196172672,5.26253468,137.97,137.85,101.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765196172673,21.7,137.84,137.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196172870,21.7,137.84,137.68,1.97383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196172871,101.6077,137.78,137.68,1.97383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196173069,101.6006,137.79,137.68,1.97383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196173070,7.28247576,137.77,137.68,1.97383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196173274,0.04762804,137.74,137.71,0.0518051]
["bitfinex-derivatives","SOLF0:USTF0",1765196174482,1.97383384,137.79,137.72,1.97383384]
["bitfinex-derivatives","SOLF0:USTF0",1765196174776,61.66,137.82,137.71,101.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765196174978,61.66,137.82,137.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196175179,101.5816,137.81,137.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196175486,0.05318316,137.79,137.76,0.04808541]
["bitfinex-derivatives","SOLF0:USTF0",1765196177385,101.6735,137.69,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196177584,163.3535,137.69,137.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196177787,5.28628642,137.69,137.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765196177979,5.28628642,137.72,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196178178,163.33,137.72,137.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196178373,66.96628642,137.72,137.61,104.7679]
["bitfinex-derivatives","SOLF0:USTF0",1765196178583,0.05065325,137.68,137.65,0.05228975]
["bitfinex-derivatives","SOLF0:USTF0",1765196179387,101.6058,137.78,137.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196179690,106.8688683,137.79,137.7,8.19155832]
["bitfinex-derivatives","SOLF0:USTF0",1765196179879,11.74385984,137.8,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196179880,68.211,137.8,137.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196180278,0.0557132,137.77,137.74,0.05064444]
["bitfinex-derivatives","SOLF0:USTF0",1765196182484,0.0557132,137.77,137.74,3.09064444]
["bitfinex-derivatives","SOLF0:USTF0",1765196182988,101.6499,137.72,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196183196,108.1976,137.7,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196183487,6.5355,137.7,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196183789,61.72,137.71,137.6,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765196183985,0.05489068,137.67,137.64,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196184983,0.05489068,137.67,137.64,3.09317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196188196,0.05489068,137.67,137.64,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196189785,0.05489068,137.67,137.64,3.09317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196190991,0.05489068,137.67,137.64,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196191194,0.05489068,137.67,137.64,3.09317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196192894,0.05489068,137.67,137.64,0.05317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196193397,0.05489068,137.67,137.64,3.09317348]
["bitfinex-derivatives","SOLF0:USTF0",1765196208817,6.5337,137.74,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196209021,101.6054,137.78,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196209216,101.5985,137.79,137.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196209421,6.5326,137.76,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196209718,5.24845044,137.8,137.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196209914,0.0467047,137.74,137.72,3.10962634]
["bitfinex-derivatives","SOLF0:USTF0",1765196210119,0.05448796,137.74,137.72,3.11073095]
["bitfinex-derivatives","SOLF0:USTF0",1765196211826,6.5319,137.78,137.72,3.11073095]
["bitfinex-derivatives","SOLF0:USTF0",1765196212722,110.20959793,137.81,137.72,9.64503095]
["bitfinex-derivatives","SOLF0:USTF0",1765196212921,0.0470246,137.76,137.75,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196213122,0.05532477,137.77,137.75,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196214028,0.05532477,137.77,137.75,3.10794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196216224,5.24845044,137.76,137.75,3.10794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196218822,0.05532477,137.77,137.75,3.10794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196219616,6.61492792,137.81,137.75,3.10794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196219811,123.85399633,137.84,137.75,3.10794395]
["bitfinex-derivatives","SOLF0:USTF0",1765196219812,6.61492792,137.82,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196220419,6.61492792,137.83,137.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196220623,0.04810318,137.81,137.79,0.04680028]
["bitfinex-derivatives","SOLF0:USTF0",1765196220825,0.04810318,137.81,137.79,3.21680028]
["bitfinex-derivatives","SOLF0:USTF0",1765196221028,6.61492792,137.86,137.79,3.21680028]
["bitfinex-derivatives","SOLF0:USTF0",1765196221324,6.61492792,137.88,137.79,3.21680028]
["bitfinex-derivatives","SOLF0:USTF0",1765196221523,13.14192792,137.88,137.82,9.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765196221723,13.14192792,137.88,137.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765196221724,6.61492792,137.89,137.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196222123,0.05019987,137.87,137.85,0.05093893]
["bitfinex-derivatives","SOLF0:USTF0",1765196222422,0.05348273,137.87,137.85,3.22093893]
["bitfinex-derivatives","SOLF0:USTF0",1765196222624,6.61492792,137.92,137.85,3.22093893]
["bitfinex-derivatives","SOLF0:USTF0",1765196222825,101.4794,137.95,137.86,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765196222826,13.13972792,137.93,137.86,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765196223125,6.61492792,137.95,137.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196223339,6.61492792,137.95,137.83,101.5625]
["bitfinex-derivatives","SOLF0:USTF0",1765196223340,101.6108,137.77,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196223523,101.6205,137.76,137.72,0.05146693]
["bitfinex-derivatives","SOLF0:USTF0",1765196223729,101.6324,137.74,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196223927,6.5335,137.74,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196224127,0.05121347,137.71,137.68,3.22507487]
["bitfinex-derivatives","SOLF0:USTF0",1765196224524,6.5327,137.76,137.68,3.22507487]
["bitfinex-derivatives","SOLF0:USTF0",1765196224720,6.5327,137.76,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196225423,0.04772348,137.73,137.71,0.04775856]
["bitfinex-derivatives","SOLF0:USTF0",1765196226926,0.04772348,137.73,137.71,3.21775856]
["bitfinex-derivatives","SOLF0:USTF0",1765196227935,6.5314,137.79,137.71,3.21775856]
["bitfinex-derivatives","SOLF0:USTF0",1765196228137,6.5314,137.79,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196228835,6.5314,137.79,137.74,0.05399396]
["bitfinex-derivatives","SOLF0:USTF0",1765196229728,6.5304,137.81,137.74,0.05399396]
["bitfinex-derivatives","SOLF0:USTF0",1765196232440,6.5304,137.81,137.74,3.22399396]
["bitfinex-derivatives","SOLF0:USTF0",1765196235327,6.5321,137.77,137.74,0.05399396]
["bitfinex-derivatives","SOLF0:USTF0",1765196236232,101.6226,137.76,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196236434,101.6264,137.75,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196237333,0.0514257,137.72,137.69,0.04692584]
["bitfinex-derivatives","SOLF0:USTF0",1765196239525,6.5351,137.71,137.69,0.04692584]
["bitfinex-derivatives","SOLF0:USTF0",1765196242232,101.671,137.69,137.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196243346,0.05495244,137.67,137.64,0.05475673]
["bitfinex-derivatives","SOLF0:USTF0",1765196243643,6.59205244,137.67,137.64,0.05475673]
["bitfinex-derivatives","SOLF0:USTF0",1765196244942,0.05495244,137.67,137.64,0.05475673]
["bitfinex-derivatives","SOLF0:USTF0",1765196245639,0.05495244,137.67,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196245844,6.5352,137.71,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196246153,5.2140345,137.75,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196246635,101.6353,137.74,137.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196246833,0.04596736,137.71,137.68,3.25137854]
["bitfinex-derivatives","SOLF0:USTF0",1765196247944,6.5333,137.75,137.68,3.25137854]
["bitfinex-derivatives","SOLF0:USTF0",1765196248338,6.5333,137.75,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196251048,6.5324,137.77,137.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196251235,6.5324,137.77,137.72,3.25552035]
["bitfinex-derivatives","SOLF0:USTF0",1765196253846,6.5314,137.79,137.72,3.25552035]
["bitfinex-derivatives","SOLF0:USTF0",1765196254645,6.5314,137.79,137.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196255446,101.5855,137.81,137.72,6.58972035]
["bitfinex-derivatives","SOLF0:USTF0",1765196255447,101.6029,137.78,137.72,0.05552035]
["bitfinex-derivatives","SOLF0:USTF0",1765196255747,101.6029,137.78,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196256544,6.5327,137.76,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196260648,11.69070138,137.76,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196268356,16.91367586,137.76,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196268561,11.69070138,137.76,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196269059,78.67367586,137.76,137.74,0.04697793]
["bitfinex-derivatives","SOLF0:USTF0",1765196273160,101.6332,137.74,137.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196274169,0.04697793,137.73,137.7,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1765196274571,6.5349,137.71,137.7,0.04600513]
["bitfinex-derivatives","SOLF0:USTF0",1765196276778,6.5369,137.67,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196276971,101.6609,137.71,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196276972,106.82480138,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196277172,168.58480138,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196277375,173.83247158,137.7,137.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196277975,0.05333754,137.68,137.66,0.04866426]
["bitfinex-derivatives","SOLF0:USTF0",1765196278481,6.59003754,137.68,137.66,0.04866426]
["bitfinex-derivatives","SOLF0:USTF0",1765196278978,0.05333754,137.68,137.66,3.29866426]
["bitfinex-derivatives","SOLF0:USTF0",1765196281276,6.58973754,137.68,137.66,0.04866426]
["bitfinex-derivatives","SOLF0:USTF0",1765196282970,6.58973754,137.68,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196282971,6.538,137.65,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196283283,101.6844,137.67,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196283475,106.9320702,137.67,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196283667,5.2476702,137.67,137.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196283874,113.5041947,137.7,137.62,0.05130391]
["bitfinex-derivatives","SOLF0:USTF0",1765196283875,0.04817486,137.65,137.62,0.05130391]
["bitfinex-derivatives","SOLF0:USTF0",1765196284180,0.04817486,137.65,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196284971,67.0276702,137.71,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196285276,101.6624,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196285479,6.5362,137.69,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765196285877,0.04706007,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196286082,0.04706007,137.67,137.65,3.29110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196291190,6.58426007,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196292092,0.04706007,137.67,137.65,3.29110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196293687,0.04706007,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196295592,6.58396007,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196296781,8.5662499,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196298489,2.0293499,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196299585,8.5662499,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196299993,8.5662499,137.67,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196300796,8.5662499,137.67,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196302399,6.5373,137.66,137.65,0.05110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196307206,6.5373,137.66,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196307401,0.04706007,137.67,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196308900,6.5361,137.69,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196309097,7.23256473,137.72,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196309694,5.2502749,137.71,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196309899,0.04641239,137.69,137.65,3.34110367]
["bitfinex-derivatives","SOLF0:USTF0",1765196310503,0.04641239,137.69,137.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196312107,5.2502749,137.74,137.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196312310,5.2502749,137.76,137.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196313006,5.2502749,137.76,137.73,0.05222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196313404,5.2502749,137.76,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196313595,6.5331,137.75,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196313806,23.60968221,137.77,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196313807,7.23256473,137.77,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196313995,1.98228983,137.77,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196315509,7.23256473,137.77,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196316604,6.5333,137.75,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196322911,6.5323,137.77,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196323716,6.5326,137.76,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196327420,6.5319,137.78,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196328309,3.09278987,137.81,137.73,3.34222414]
["bitfinex-derivatives","SOLF0:USTF0",1765196329125,6.5316,137.78,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196329321,6.5316,137.78,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196332718,6.5312,137.79,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196335625,3.09278987,137.77,137.75,0.05527174]
["bitfinex-derivatives","SOLF0:USTF0",1765196336520,9.62488987,137.77,137.75,0.05527174]
["bitfinex-derivatives","SOLF0:USTF0",1765196337933,101.5661,137.83,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196338223,101.5661,137.83,137.78,0.04967823]
["bitfinex-derivatives","SOLF0:USTF0",1765196339526,6.5308,137.8,137.78,0.04967823]
["bitfinex-derivatives","SOLF0:USTF0",1765196340026,101.5628,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196340327,104.65558987,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196341226,104.65558987,137.84,137.78,0.04967823]
["bitfinex-derivatives","SOLF0:USTF0",1765196341429,6.5307,137.8,137.78,0.04967823]
["bitfinex-derivatives","SOLF0:USTF0",1765196341924,6.5302,137.81,137.78,3.27967823]
["bitfinex-derivatives","SOLF0:USTF0",1765196347236,101.6032,137.78,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196347438,104.70328987,137.77,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196347625,104.68938987,137.79,137.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196348330,0.04967823,137.76,137.73,3.17263143]
["bitfinex-derivatives","SOLF0:USTF0",1765196353440,9.62588987,137.75,137.73,0.05263143]
["bitfinex-derivatives","SOLF0:USTF0",1765196356243,14.82942534,137.75,137.73,0.05263143]
["bitfinex-derivatives","SOLF0:USTF0",1765196356843,5.20353547,137.74,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196357141,111.38981277,137.75,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196357142,3.09278987,137.72,137.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196357745,0.04783851,137.7,137.68,3.16624766]
["bitfinex-derivatives","SOLF0:USTF0",1765196368060,6.5342,137.73,137.68,3.16624766]
["bitfinex-derivatives","SOLF0:USTF0",1765196369152,0.05447115,137.72,137.68,3.16624766]
["bitfinex-derivatives","SOLF0:USTF0",1765196369544,0.05447115,137.72,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196370954,0.05447115,137.72,137.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196372055,0.05447115,137.72,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196373762,101.6553,137.71,137.68,0.04624766]
["bitfinex-derivatives","SOLF0:USTF0",1765196373950,101.6553,137.71,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196373951,104.76278987,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196374652,3.09278987,137.69,137.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196374851,0.05365077,137.67,137.65,3.18264106]
["bitfinex-derivatives","SOLF0:USTF0",1765196403969,101.6415,137.73,137.65,3.18264106]
["bitfinex-derivatives","SOLF0:USTF0",1765196403970,7.17592031,137.72,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196404170,1.98120804,137.72,137.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196404976,0.04706804,137.71,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196406473,5.19471227,137.75,137.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196406675,1.98120804,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196406878,7.17592031,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196407183,1.98120804,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196407377,7.17592031,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196407676,7.17592031,137.76,137.7,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196407677,5.19471227,137.77,137.72,3.19508945]
["bitfinex-derivatives","SOLF0:USTF0",1765196407882,7.17592031,137.78,137.72,3.19508945]
["bitfinex-derivatives","SOLF0:USTF0",1765196408284,5.19471227,137.79,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196408475,1.98120804,137.8,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196408476,7.17592031,137.8,137.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196408676,7.17592031,137.8,137.67,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765196408677,6.5358,137.69,137.67,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765196408877,1.98120804,137.68,137.58,5.4097529]
["bitfinex-derivatives","SOLF0:USTF0",1765196409177,1.98120804,137.66,137.58,5.4097529]
["bitfinex-derivatives","SOLF0:USTF0",1765196409769,0.04608608,137.63,137.61,0.0468501]
["bitfinex-derivatives","SOLF0:USTF0",1765196410184,0.04608608,137.63,137.61,6.5863501]
["bitfinex-derivatives","SOLF0:USTF0",1765196410385,1.98120804,137.66,137.61,0.0468501]
["bitfinex-derivatives","SOLF0:USTF0",1765196410774,1.98120804,137.66,137.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196411176,1.98120804,137.66,137.64,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1765196411375,12.52037233,137.68,137.64,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1765196411685,5.32345053,137.67,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196412384,1.98120804,137.68,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196412385,7.30465857,137.68,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196412772,1.98120804,137.68,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196412973,7.30465857,137.68,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196413176,1.98120804,137.68,137.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196413377,1.98120804,137.68,137.65,0.04597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196413781,1.98120804,137.68,137.65,3.18597524]
["bitfinex-derivatives","SOLF0:USTF0",1765196414489,10.53229202,137.7,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765196414672,5.31657826,137.69,137.66,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1765196415181,10.53229202,137.7,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196415377,10.53229202,137.7,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765196415689,10.53229202,137.7,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196415888,5.31657826,137.7,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196416184,5.31650764,137.7,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196416386,10.5322214,137.7,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196417685,10.5322214,137.72,137.66,9.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765196417885,10.5322214,137.71,137.68,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1765196418182,10.5322214,137.7,137.68,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1765196418384,10.5322214,137.72,137.68,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1765196418679,10.5322214,137.71,137.68,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1765196418882,15.17740672,137.73,137.68,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1765196418883,9.99768267,137.74,137.7,5.00120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196419178,8.85767932,137.78,137.7,5.00120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196419179,6.66209868,137.82,137.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196419487,6.66209868,137.82,137.77,0.04654889]
["bitfinex-derivatives","SOLF0:USTF0",1765196419685,1.98120804,137.83,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196419686,6.66209868,137.83,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196420076,28.61142238,137.84,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196420277,6.66209868,137.84,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196420479,15.17190672,137.85,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196420783,15.17190672,137.85,137.8,0.04796761]
["bitfinex-derivatives","SOLF0:USTF0",1765196420983,6.5286,137.85,137.8,2.02917565]
["bitfinex-derivatives","SOLF0:USTF0",1765196422891,6.5286,137.85,137.82,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196423780,117.97188875,137.86,137.82,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196423986,117.97188875,137.86,137.81,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196424578,117.97188875,137.86,137.8,0.04796761]
["bitfinex-derivatives","SOLF0:USTF0",1765196424783,117.97188875,137.86,137.8,3.06796761]
["bitfinex-derivatives","SOLF0:USTF0",1765196424982,32.5276,137.87,137.81,5.00120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196425278,1.98120804,137.82,137.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196425492,1.98120804,137.82,137.74,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196426191,101.5629,137.84,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196426192,1.98120804,137.84,137.78,1.98120804]
["bitfinex-derivatives","SOLF0:USTF0",1765196426387,0.04777517,137.82,137.8,0.05306056]
["bitfinex-derivatives","SOLF0:USTF0",1765196426583,0.0476837,137.82,137.8,3.07306056]
["bitfinex-derivatives","SOLF0:USTF0",1765196427295,0.0476837,137.82,137.8,5.0542686]
["bitfinex-derivatives","SOLF0:USTF0",1765196428991,0.0476837,137.82,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196430090,1.98120804,137.88,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196430687,6.5267,137.89,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196430883,6.5267,137.89,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196431091,5.23408852,137.91,137.84,3.06668658]
["bitfinex-derivatives","SOLF0:USTF0",1765196431399,101.4959,137.93,137.84,3.06668658]
["bitfinex-derivatives","SOLF0:USTF0",1765196431591,6.5251,137.92,137.87,3.07473755]
["bitfinex-derivatives","SOLF0:USTF0",1765196435996,6.5236,137.95,137.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196436204,101.4793,137.95,137.91,0.05275277]
["bitfinex-derivatives","SOLF0:USTF0",1765196436389,101.502,137.92,137.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196436598,101.5151,137.9,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196436800,106.65487402,137.91,137.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196437399,0.04719558,137.88,137.85,0.04801423]
["bitfinex-derivatives","SOLF0:USTF0",1765196438009,6.5274,137.87,137.85,0.04801423]
["bitfinex-derivatives","SOLF0:USTF0",1765196438503,0.04719558,137.88,137.85,0.04801423]
["bitfinex-derivatives","SOLF0:USTF0",1765196440103,101.584,137.81,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196440297,101.5754,137.82,137.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196440495,101.5547,137.85,137.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196440897,101.5547,137.85,137.78,0.0509631]
["bitfinex-derivatives","SOLF0:USTF0",1765196440898,0.04675269,137.8,137.78,0.0509631]
["bitfinex-derivatives","SOLF0:USTF0",1765196441194,101.6072,137.78,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196442008,101.6072,137.78,137.66,163.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765196442009,6.5337,137.74,137.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196442197,0.04756326,137.72,137.7,0.04568935]
["bitfinex-derivatives","SOLF0:USTF0",1765196442399,0.04756326,137.72,137.7,3.06568935]
["bitfinex-derivatives","SOLF0:USTF0",1765196442800,101.6563,137.71,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196443302,6.5358,137.7,137.65,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765196443811,0.0544375,137.69,137.66,0.05259165]
["bitfinex-derivatives","SOLF0:USTF0",1765196448408,0.0544375,137.69,137.66,3.11259165]
["bitfinex-derivatives","SOLF0:USTF0",1765196450014,101.6061,137.78,137.66,3.11259165]
["bitfinex-derivatives","SOLF0:USTF0",1765196450015,163.3537,137.77,137.66,3.11259165]
["bitfinex-derivatives","SOLF0:USTF0",1765196450209,163.3537,137.77,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196450713,101.6137,137.77,137.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196450908,0.04872546,137.73,137.7,0.0490529]
["bitfinex-derivatives","SOLF0:USTF0",1765196451713,6.5347,137.72,137.7,0.0490529]
["bitfinex-derivatives","SOLF0:USTF0",1765196453514,6.5347,137.72,137.58,6.48854486]
["bitfinex-derivatives","SOLF0:USTF0",1765196453515,101.6918,137.66,137.58,6.48854486]
["bitfinex-derivatives","SOLF0:USTF0",1765196453710,101.6999,137.65,137.58,6.48854486]
["bitfinex-derivatives","SOLF0:USTF0",1765196454615,0.05525146,137.63,137.6,0.05336311]
["bitfinex-derivatives","SOLF0:USTF0",1765196458206,101.7551,137.58,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196458414,101.7676,137.56,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196458818,108.3235,137.54,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196459123,6.5432,137.54,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196459320,6.5432,137.54,137.5,0.05270119]
["bitfinex-derivatives","SOLF0:USTF0",1765196459321,0.04593941,137.52,137.5,0.05270119]
["bitfinex-derivatives","SOLF0:USTF0",1765196460420,0.04593941,137.52,137.4,163.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765196460421,21.33749176,137.52,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196460618,61.78,137.53,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196460817,6.543,137.54,137.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196461208,0.04863658,137.5,137.48,3.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196461824,0.04863658,137.5,137.48,0.04822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196463919,0.04863658,137.5,137.48,3.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196467924,130.50391122,137.55,137.48,3.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196467925,6.5425,137.55,137.48,3.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196468230,6.5416,137.57,137.48,3.10822557]
["bitfinex-derivatives","SOLF0:USTF0",1765196468422,6.5416,137.57,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765196469122,0.05229543,137.54,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196470021,90.40876424,137.59,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196470022,6.5407,137.59,137.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196471023,0.05505449,137.57,137.54,3.32819351]
["bitfinex-derivatives","SOLF0:USTF0",1765196471726,101.7024,137.65,137.54,3.32819351]
["bitfinex-derivatives","SOLF0:USTF0",1765196471919,101.7024,137.65,137.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196472926,0.04880246,137.61,137.58,3.33450441]
["bitfinex-derivatives","SOLF0:USTF0",1765196473125,0.04880246,137.61,137.58,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1765196474521,6.58870246,137.61,137.58,0.05450441]
["bitfinex-derivatives","SOLF0:USTF0",1765196478037,6.58870246,137.61,137.5,101.8056]
["bitfinex-derivatives","SOLF0:USTF0",1765196478038,6.5424,137.56,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196478435,101.7627,137.57,137.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765196478832,101.773,137.55,137.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196479031,101.773,137.55,137.42,101.8664]
["bitfinex-derivatives","SOLF0:USTF0",1765196479032,0.0515345,137.52,137.49,3.26564436]
["bitfinex-derivatives","SOLF0:USTF0",1765196482127,0.0515345,137.52,137.49,0.05564436]
["bitfinex-derivatives","SOLF0:USTF0",1765196482728,6.5447,137.51,137.49,0.05564436]
["bitfinex-derivatives","SOLF0:USTF0",1765196483635,6.5447,137.51,137.48,25.25371585]
["bitfinex-derivatives","SOLF0:USTF0",1765196483636,6.5453,137.49,137.48,25.25371585]
["bitfinex-derivatives","SOLF0:USTF0",1765196484241,6.5453,137.49,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196484242,6.5469,137.46,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196484639,0.05545413,137.44,137.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196484940,0.05545413,137.44,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196485133,101.8236,137.49,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196485536,6.5461,137.48,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196486138,0.05249018,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196489045,6.59899018,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196489949,6.5472,137.45,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196493450,6.59909018,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196494049,0.05249018,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196494249,5.21462686,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196494449,0.05249018,137.47,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196495449,6.5472,137.45,137.44,0.05500949]
["bitfinex-derivatives","SOLF0:USTF0",1765196501857,101.8572,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196502056,107.01933668,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196502260,163.7372,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196502448,168.89933668,137.44,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196502650,6.5488,137.42,137.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196502943,0.05290938,137.41,137.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765196509769,5.16213668,137.48,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196509961,101.8205,137.49,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196510166,101.7964,137.52,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196510365,106.99942053,137.52,137.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196510970,0.04657447,137.47,137.45,3.34749716]
["bitfinex-derivatives","SOLF0:USTF0",1765196511169,0.05142618,137.47,137.45,3.34749716]
["bitfinex-derivatives","SOLF0:USTF0",1765196513067,168.8601018,137.55,137.45,4.80749716]
["bitfinex-derivatives","SOLF0:USTF0",1765196513266,168.8601018,137.55,137.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196513666,101.7814,137.54,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765196514069,0.05203315,137.52,137.49,3.35548617]
["bitfinex-derivatives","SOLF0:USTF0",1765196515576,6.59613315,137.52,137.49,3.35548617]
["bitfinex-derivatives","SOLF0:USTF0",1765196516072,0.05203315,137.52,137.49,3.35548617]
["bitfinex-derivatives","SOLF0:USTF0",1765196520373,6.5419,137.57,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196520675,106.94061,137.61,137.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196521477,106.94061,137.61,137.48,101.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765196521478,0.05082531,137.57,137.54,3.34388072]
["bitfinex-derivatives","SOLF0:USTF0",1765196525569,6.5395,137.62,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196525770,6.5398,137.61,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196526576,0.04971793,137.59,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196528880,0.04971793,137.59,137.57,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1765196529380,6.59041793,137.59,137.57,0.05281829]
["bitfinex-derivatives","SOLF0:USTF0",1765196533087,6.5423,137.56,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196533975,6.5415,137.58,137.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196534185,0.05129305,137.56,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765196540684,0.05129305,137.56,137.53,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196540685,8.57829304,137.56,137.53,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196540887,1.98489999,137.54,137.53,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196542493,2.03619304,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196543189,6.5426,137.55,137.53,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196543991,1.98489999,137.54,137.53,0.04924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196550481,1.98489999,137.54,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196550684,6.5426,137.55,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196551593,2.03619304,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196552595,0.05129305,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196555395,6.59349305,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196555599,8.57839304,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196556601,6.5425,137.55,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196559402,0.05129305,137.56,137.53,3.26924505]
["bitfinex-derivatives","SOLF0:USTF0",1765196565096,5.24810204,137.62,137.55,1.98489999]
["bitfinex-derivatives","SOLF0:USTF0",1765196565297,13.37758777,137.65,137.55,1.98489999]
["bitfinex-derivatives","SOLF0:USTF0",1765196565298,101.6853,137.67,137.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765196565509,101.6853,137.67,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765196565804,6.5374,137.66,137.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765196566203,6.58827501,137.66,137.63,0.04629177]
["bitfinex-derivatives","SOLF0:USTF0",1765196566511,6.538,137.65,137.63,0.04629177]
["bitfinex-derivatives","SOLF0:USTF0",1765196568504,6.538,137.65,137.63,3.05629177]
["bitfinex-derivatives","SOLF0:USTF0",1765196568804,6.538,137.65,137.63,0.04629177]
["bitfinex-derivatives","SOLF0:USTF0",1765196568999,6.5387,137.63,137.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196569911,6.59029411,137.63,137.6,3.06117056]
["bitfinex-derivatives","SOLF0:USTF0",1765196572004,0.05159411,137.63,137.61,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196572310,0.05159411,137.63,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196577308,6.5374,137.66,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196578401,0.05143321,137.65,137.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196581623,0.05143321,137.65,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196581816,101.6654,137.7,137.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196582121,101.6654,137.7,137.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196582822,101.6654,137.7,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196583212,101.6548,137.71,137.67,3.28427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196584113,101.6503,137.72,137.67,3.28427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196584810,101.6344,137.74,137.67,3.28427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196585219,1.26407555,137.73,137.67,3.28427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196586820,6.5349,137.71,137.67,3.28427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196587914,6.5354,137.7,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196588519,6.5354,137.7,137.67,3.13427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196592324,6.5354,137.7,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196593814,6.5354,137.7,137.67,3.13427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196600034,6.5354,137.7,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196601826,6.5359,137.69,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196605433,6.5359,137.69,137.67,3.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196608232,102.90787555,137.73,137.67,3.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196608439,6.5353,137.71,137.67,3.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196608736,1.26407555,137.73,137.67,3.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196608934,6.5354,137.7,137.67,3.16427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196613041,6.5358,137.69,137.67,0.05427116]
["bitfinex-derivatives","SOLF0:USTF0",1765196613240,101.6136,137.77,137.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765196613434,110.46637932,137.78,137.71,0.0537545]
["bitfinex-derivatives","SOLF0:USTF0",1765196613435,101.6259,137.75,137.71,0.0537545]
["bitfinex-derivatives","SOLF0:USTF0",1765196613634,6.5344,137.73,137.71,0.0537545]
["bitfinex-derivatives","SOLF0:USTF0",1765196615443,101.6958,137.66,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765196615634,101.6992,137.65,137.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765196615837,101.6992,137.65,137.55,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196615838,101.7063,137.64,137.55,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196616036,104.8036563,137.64,137.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765196616337,104.8036563,137.64,137.48,206.51614798]
["bitfinex-derivatives","SOLF0:USTF0",1765196616338,101.8337,137.47,137.4,22.12221222]
["bitfinex-derivatives","SOLF0:USTF0",1765196616538,101.825,137.48,137.42,3.16206552]
["bitfinex-derivatives","SOLF0:USTF0",1765196616539,0.0537545,137.45,137.42,3.16206552]
["bitfinex-derivatives","SOLF0:USTF0",1765196625546,61.78,137.53,137.42,3.16206552]
["bitfinex-derivatives","SOLF0:USTF0",1765196625547,101.7438,137.59,137.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765196625741,101.7669,137.56,137.49,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765196625959,101.7582,137.57,137.51,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196626159,6.5416,137.57,137.51,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196626367,101.7591,137.57,137.51,3.0973563]
["bitfinex-derivatives","SOLF0:USTF0",1765196626549,101.7591,137.57,137.53,0.048645]
["bitfinex-derivatives","SOLF0:USTF0",1765196627046,163.571,137.61,137.53,0.048645]
["bitfinex-derivatives","SOLF0:USTF0",1765196627861,170.1108,137.61,137.53,0.048645]
["bitfinex-derivatives","SOLF0:USTF0",1765196628661,68.3798,137.61,137.53,5.21498492]
["bitfinex-derivatives","SOLF0:USTF0",1765196628852,101.8107,137.5,137.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196629052,101.7933,137.53,137.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196629251,61.84,137.54,137.44,8.28633992]
["bitfinex-derivatives","SOLF0:USTF0",1765196629479,6.5441,137.52,137.44,8.28633992]
["bitfinex-derivatives","SOLF0:USTF0",1765196629773,163.6231,137.54,137.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765196629975,0.048645,137.51,137.48,0.05075501]
["bitfinex-derivatives","SOLF0:USTF0",1765196630369,0.048645,137.51,137.48,3.17075501]
["bitfinex-derivatives","SOLF0:USTF0",1765196644080,6.5432,137.54,137.48,3.17075501]
["bitfinex-derivatives","SOLF0:USTF0",1765196644580,163.5937,137.58,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196644779,101.7537,137.58,137.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196645278,101.7537,137.58,137.52,3.30906231]
["bitfinex-derivatives","SOLF0:USTF0",1765196645480,6.5427,137.55,137.52,3.30906231]
["bitfinex-derivatives","SOLF0:USTF0",1765196647987,6.5419,137.57,137.52,3.30906231]
["bitfinex-derivatives","SOLF0:USTF0",1765196648687,6.5421,137.56,137.52,3.30906231]
["bitfinex-derivatives","SOLF0:USTF0",1765196652787,6.5421,137.56,137.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196653588,6.5414,137.58,137.55,1.98492769]
["bitfinex-derivatives","SOLF0:USTF0",1765196653891,6.5414,137.58,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196655897,6.5405,137.6,137.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196667508,1.98492769,137.62,137.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765196667708,1.98492769,137.62,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196668203,106.87526985,137.64,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196668204,7.15099754,137.64,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196668410,1.98492769,137.64,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196668904,1.98492769,137.62,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196670011,1.98492769,137.62,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196670608,6.5397,137.61,137.58,3.12917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196675814,1.98492769,137.6,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196677518,6.5406,137.59,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196678311,8.52502769,137.6,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196690729,6.5401,137.6,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196691425,6.5406,137.59,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196693317,11.72398608,137.59,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196701429,5.18338608,137.59,137.58,0.04917221]
["bitfinex-derivatives","SOLF0:USTF0",1765196701629,32.66575435,137.68,137.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765196701821,4.80196689,137.67,137.63,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196702526,4.80196689,137.68,137.63,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196703433,4.80196689,137.68,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196703634,4.80196689,137.69,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196704624,4.80196689,137.69,137.63,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196705229,128.517444,137.7,137.63,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196706625,6.537,137.67,137.63,0.04853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196706826,6.537,137.67,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196707930,6.5362,137.69,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196711536,101.662,137.7,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196712637,6.5369,137.67,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196716734,5.16016048,137.7,137.63,3.19853287]
["bitfinex-derivatives","SOLF0:USTF0",1765196717241,5.16016048,137.7,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765196717832,106.81646048,137.71,137.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765196718035,6.5364,137.68,137.66,0.05299507]
["bitfinex-derivatives","SOLF0:USTF0",1765196721242,6.5364,137.68,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196721243,6.5377,137.65,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196722240,6.58505027,137.65,137.62,3.23484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196725448,6.5383,137.64,137.62,3.23484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196730057,0.04735027,137.65,137.62,3.23484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196731454,6.58505027,137.65,137.62,3.23484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196735861,0.04735027,137.65,137.62,9.77404157]
["bitfinex-derivatives","SOLF0:USTF0",1765196736062,0.04735027,137.65,137.62,0.05484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196736562,6.5382,137.64,137.62,0.05484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196737362,0.04735027,137.65,137.62,3.23484157]
["bitfinex-derivatives","SOLF0:USTF0",1765196743076,0.04735027,137.65,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196750184,0.04735027,137.65,137.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196753686,6.5364,137.68,137.64,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196753875,5.17726634,137.71,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196754076,5.17726634,137.7,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196754383,5.17726634,137.71,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196754683,5.17726634,137.7,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765196754882,5.17726634,137.71,137.68,0.0463358]
["bitfinex-derivatives","SOLF0:USTF0",1765196755079,5.17726634,137.7,137.68,0.0463358]
["bitfinex-derivatives","SOLF0:USTF0",1765196755281,5.17726634,137.71,137.68,0.0463358]
["bitfinex-derivatives","SOLF0:USTF0",1765196755486,6.5359,137.69,137.68,0.0463358]
["bitfinex-derivatives","SOLF0:USTF0",1765196757578,6.5359,137.69,137.68,3.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1765196758789,5.17726634,137.71,137.68,3.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1765196760492,6.5354,137.7,137.68,3.0563358]
["bitfinex-derivatives","SOLF0:USTF0",1765196760792,6.5354,137.7,137.68,0.0463358]
["bitfinex-derivatives","SOLF0:USTF0",1765196761291,7.15847059,137.69,137.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765196761486,1.98120425,137.67,137.61,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765196761681,7.15847059,137.67,137.61,9.5896]
["bitfinex-derivatives","SOLF0:USTF0",1765196761890,1.98120425,137.67,137.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765196762299,0.04925348,137.66,137.63,3.09757096]
["bitfinex-derivatives","SOLF0:USTF0",1765196762989,0.04925348,137.66,137.63,5.07877521]
["bitfinex-derivatives","SOLF0:USTF0",1765196763290,0.04925348,137.66,137.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765196775298,0.04925348,137.66,137.63,0.04757096]
["bitfinex-derivatives","SOLF0:USTF0",1765196775998,6.5378,137.65,137.63,0.04757096]
["bitfinex-derivatives","SOLF0:USTF0",1765196776205,8.51900425,137.65,137.63,0.04757096]
["bitfinex-derivatives","SOLF0:USTF0",1765196776404,1.98120425,137.65,137.58,64.83]
["bitfinex-derivatives","SOLF0:USTF0",1765196776603,1.98120425,137.63,137.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765196777303,0.05231827,137.62,137.6,0.05285447]
["bitfinex-derivatives","SOLF0:USTF0",1765196777499,6.59161827,137.62,137.6,0.05285447]
["bitfinex-derivatives","SOLF0:USTF0",1765196778901,1.98120425,137.61,137.6,0.05285447]
["bitfinex-derivatives","SOLF0:USTF0",1765196779493,6.5401,137.6,137.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765196780598,0.05359963,137.59,137.56,0.04628806]
["bitfinex-derivatives","SOLF0:USTF0",1765196782205,0.05359963,137.59,137.56,3.20628806]
["bitfinex-derivatives","SOLF0:USTF0",1765196783003,101.8027,137.51,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196783202,101.7961,137.52,137.35,115.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765196783203,1.98120425,137.44,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196783405,1.98120425,137.42,137.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196783606,1.98120425,137.42,137.33,163.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765196783607,8.52840425,137.46,137.38,1.98120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196783810,8.52840425,137.46,137.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196784002,0.05115765,137.44,137.41,3.20696876]
["bitfinex-derivatives","SOLF0:USTF0",1765196785503,101.7753,137.55,137.41,3.20696876]
["bitfinex-derivatives","SOLF0:USTF0",1765196785504,8.52600425,137.51,137.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196785705,8.52600425,137.51,137.46,5.14120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196786610,0.04784902,137.5,137.47,0.04697746]
["bitfinex-derivatives","SOLF0:USTF0",1765196791716,6.59304902,137.5,137.47,0.04697746]
["bitfinex-derivatives","SOLF0:USTF0",1765196791913,108.40354902,137.5,137.47,0.04697746]
["bitfinex-derivatives","SOLF0:USTF0",1765196792511,108.40354902,137.5,137.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1765196792512,101.85834902,137.5,137.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1765196792714,101.9002,137.38,137.3,5.14120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196792920,1.98120425,137.36,137.3,5.14120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196793417,68.3907,137.38,137.3,5.14120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196793418,70.37190425,137.38,137.3,5.14120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196793613,0.04734466,137.35,137.33,0.0493012]
["bitfinex-derivatives","SOLF0:USTF0",1765196801321,0.04734466,137.35,137.33,3.2093012]
["bitfinex-derivatives","SOLF0:USTF0",1765196804025,8.53050425,137.41,137.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196804217,1.98120425,137.37,137.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196804419,1.98120425,137.37,137.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196805123,1.98120425,137.37,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765196805124,0.04850705,137.36,137.34,0.05492455]
["bitfinex-derivatives","SOLF0:USTF0",1765196808528,1.98120425,137.35,137.25,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765196808728,1.98120425,137.33,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196809319,103.93190425,137.31,137.25,1.98120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196809629,0.05212522,137.29,137.27,3.31085458]
["bitfinex-derivatives","SOLF0:USTF0",1765196809826,61.9,137.35,137.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196810133,1.98120425,137.36,137.23,102.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765196810134,1.98120425,137.36,137.3,5.24120425]
["bitfinex-derivatives","SOLF0:USTF0",1765196810431,1.98120425,137.36,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196810725,61.9,137.37,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196810726,1.98120425,137.34,137.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196810930,0.04829452,137.33,137.31,0.05545541]
["bitfinex-derivatives","SOLF0:USTF0",1765196811134,0.04829452,137.33,137.31,3.31545541]
["bitfinex-derivatives","SOLF0:USTF0",1765196813335,0.04829452,137.33,137.31,0.05545541]
["bitfinex-derivatives","SOLF0:USTF0",1765196814027,0.04829452,137.33,137.31,3.31545541]
["bitfinex-derivatives","SOLF0:USTF0",1765196816430,6.5509,137.38,137.31,3.31545541]
["bitfinex-derivatives","SOLF0:USTF0",1765196816826,6.5509,137.38,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196817222,6.5499,137.4,137.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196817626,0.0479002,137.37,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196822737,1.26713638,137.41,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196822738,6.5495,137.41,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196823734,0.04813119,137.4,137.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765196823937,0.04813119,137.4,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196824730,6.5476,137.45,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196825633,6.5476,137.45,137.41,0.04919302]
["bitfinex-derivatives","SOLF0:USTF0",1765196825835,7.81323686,137.47,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196826042,1.26653686,137.47,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196826844,6.33718944,137.47,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196827344,5.07065258,137.46,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196827541,5.07065258,137.45,137.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196828443,5.07065258,137.44,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196828645,5.07065258,137.43,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196828844,6.5488,137.42,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196829241,11.61945258,137.42,137.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196829439,0.04832283,137.41,137.39,3.28581507]
["bitfinex-derivatives","SOLF0:USTF0",1765196829637,0.04832283,137.41,137.39,3.27905132]
["bitfinex-derivatives","SOLF0:USTF0",1765196838448,6.59762283,137.41,137.39,3.27905132]
["bitfinex-derivatives","SOLF0:USTF0",1765196843551,0.04832283,137.41,137.39,3.27905132]
["bitfinex-derivatives","SOLF0:USTF0",1765196846651,172.38685398,137.49,137.39,3.27905132]
["bitfinex-derivatives","SOLF0:USTF0",1765196846845,182.29891001,137.49,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196847150,183.56526251,137.49,137.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765196847542,6.5469,137.46,137.43,0.05577188]
["bitfinex-derivatives","SOLF0:USTF0",1765196847738,6.5469,137.46,137.43,3.21577188]
["bitfinex-derivatives","SOLF0:USTF0",1765196849151,1.2663525,137.49,137.43,3.21577188]
["bitfinex-derivatives","SOLF0:USTF0",1765196850445,6.5463,137.47,137.43,3.21577188]
["bitfinex-derivatives","SOLF0:USTF0",1765196851554,216.57679244,137.52,137.43,9.76387188]
["bitfinex-derivatives","SOLF0:USTF0",1765196851750,216.57679244,137.52,137.46,0.04730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196851944,1.2660991,137.51,137.46,0.04730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196853654,6.5458,137.49,137.46,0.04730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196858157,6.5458,137.49,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196859562,5.13920375,137.51,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196859862,47.74303271,137.52,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196860154,52.88223646,137.52,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196860555,6.5449,137.5,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196861658,32.5442,137.52,137.46,3.20730246]
["bitfinex-derivatives","SOLF0:USTF0",1765196861856,76.16973932,137.53,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196861857,11.18523842,137.53,137.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196862064,144.85946615,137.54,137.49,3.21215152]
["bitfinex-derivatives","SOLF0:USTF0",1765196862262,149.9986699,137.54,137.49,3.21215152]
["bitfinex-derivatives","SOLF0:USTF0",1765196862959,5.13920375,137.54,137.49,3.21215152]
["bitfinex-derivatives","SOLF0:USTF0",1765196863168,61.88,137.55,137.49,3.21215152]
["bitfinex-derivatives","SOLF0:USTF0",1765196863862,68.4228,137.55,137.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196864457,6.5428,137.55,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196864765,6.543,137.54,137.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196865063,6.5423,137.56,137.51,3.21038573]
["bitfinex-derivatives","SOLF0:USTF0",1765196865859,6.5423,137.56,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196866054,6.5413,137.58,137.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196866256,67.01920375,137.59,137.5,3.1045009]
["bitfinex-derivatives","SOLF0:USTF0",1765196866257,61.88,137.59,137.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765196866469,64.9845009,137.59,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196867166,166.7306009,137.59,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196867363,171.86980465,137.59,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196868560,6.5416,137.57,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196869670,171.86980465,137.59,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196870074,171.86980465,137.59,137.54,3.36954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196871471,6.5419,137.57,137.54,3.36954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196874677,8.52688029,137.57,137.54,3.36954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196876376,6.5421,137.56,137.54,3.36954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196877464,6.5421,137.56,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196877775,1.98498029,137.55,137.54,0.04954915]
["bitfinex-derivatives","SOLF0:USTF0",1765196879074,1.98498029,137.55,137.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196879280,1.98498029,137.53,137.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765196880074,1.98498029,137.53,137.5,0.055712]
["bitfinex-derivatives","SOLF0:USTF0",1765196880281,0.04844095,137.52,137.5,3.375712]
["bitfinex-derivatives","SOLF0:USTF0",1765196880481,6.59244095,137.52,137.5,3.375712]
["bitfinex-derivatives","SOLF0:USTF0",1765196882373,0.04844095,137.52,137.5,3.375712]
["bitfinex-derivatives","SOLF0:USTF0",1765196883178,0.04844095,137.52,137.5,0.055712]
["bitfinex-derivatives","SOLF0:USTF0",1765196883379,0.04844095,137.52,137.5,3.225712]
["bitfinex-derivatives","SOLF0:USTF0",1765196884583,6.59244095,137.52,137.5,3.225712]
["bitfinex-derivatives","SOLF0:USTF0",1765196886283,6.59244095,137.52,137.5,0.055712]
["bitfinex-derivatives","SOLF0:USTF0",1765196886484,1.98498029,137.51,137.5,0.055712]
["bitfinex-derivatives","SOLF0:USTF0",1765196887288,1.98498029,137.51,137.41,136.8104]
["bitfinex-derivatives","SOLF0:USTF0",1765196887289,1.98498029,137.51,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196888185,0.05358262,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196889381,6.59898262,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196892001,0.05358262,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196897507,6.59898262,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196900914,6.59898262,137.49,137.46,3.21802589]
["bitfinex-derivatives","SOLF0:USTF0",1765196901613,0.05358262,137.49,137.46,3.21802589]
["bitfinex-derivatives","SOLF0:USTF0",1765196903607,0.05358262,137.49,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196906022,0.05358262,137.49,137.47,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765196906317,0.05358262,137.49,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196906520,8.52888029,137.53,137.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196906815,127.7684,137.56,137.46,0.04802589]
["bitfinex-derivatives","SOLF0:USTF0",1765196906816,27.98498029,137.56,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196907021,1.98498029,137.56,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196907415,1.98498029,137.56,137.52,0.04707547]
["bitfinex-derivatives","SOLF0:USTF0",1765196907623,0.05272127,137.55,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196908220,5.12857099,137.59,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196908415,1.98498029,137.62,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196908722,6.5424,137.56,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196908915,1.98498029,137.55,137.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196909120,1.98498029,137.55,137.52,3.21813172]
["bitfinex-derivatives","SOLF0:USTF0",1765196909619,6.5424,137.56,137.52,3.21813172]
["bitfinex-derivatives","SOLF0:USTF0",1765196910217,6.5412,137.58,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196914123,1.98498029,137.59,137.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196914432,1.98498029,137.59,137.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196914630,1.98498029,137.59,137.56,3.21859533]
["bitfinex-derivatives","SOLF0:USTF0",1765196914929,5.15783741,137.62,137.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196915127,5.15783741,137.64,137.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765196915324,5.15783741,137.64,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196915629,5.15783741,137.64,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196916021,1.98498029,137.63,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196916634,8.52398029,137.63,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196916831,1.98498029,137.63,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196917430,6.5394,137.62,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196919330,6.5386,137.64,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196920138,6.5388,137.63,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196921224,1.98498029,137.65,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196921429,1.98498029,137.65,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196921832,6.5392,137.62,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196922938,6.5392,137.62,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196926741,6.5386,137.64,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196929348,1.98498029,137.65,137.6,3.21824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196929538,1.98498029,137.65,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196930552,8.52278029,137.65,137.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196931344,1.26464977,137.68,137.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765196931551,1.26464977,137.68,137.6,0.04824915]
["bitfinex-derivatives","SOLF0:USTF0",1765196931552,1.98498029,137.65,137.64,0.04971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196932449,8.52268029,137.65,137.64,0.04971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196934851,6.5377,137.65,137.64,0.04971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196939752,3.09773335,137.68,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196940459,3.09773335,137.68,137.64,0.04971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196941458,6.5373,137.66,137.64,0.04971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196941954,6.5373,137.66,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196946152,1.26437408,137.69,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196947564,6.5368,137.67,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196949855,6.5363,137.68,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196952271,6.5369,137.67,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196952669,169.841215,137.71,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196952963,5.12130982,137.71,137.64,3.24971529]
["bitfinex-derivatives","SOLF0:USTF0",1765196953168,5.12130982,137.73,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196953367,111.11741872,137.74,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196954365,6.5349,137.72,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196955070,1.26407555,137.74,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196955469,6.534,137.73,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765196955967,1.26407555,137.74,137.68,3.18334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196956571,101.6398,137.73,137.68,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196957070,105.9972089,137.74,137.68,3.18334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196957371,6.5349,137.71,137.68,3.18334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196957562,101.656,137.71,137.68,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196958275,5.12130982,137.72,137.68,3.23334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196958473,5.12130982,137.73,137.68,3.23334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196958670,111.11851872,137.74,137.68,3.23334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196959373,111.11851872,137.74,137.68,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196959565,3.09773335,137.7,137.68,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196960672,9.63313335,137.7,137.68,0.05334868]
["bitfinex-derivatives","SOLF0:USTF0",1765196960886,3.09773335,137.7,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196961574,3.09773335,137.68,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196961765,6.5373,137.66,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196961965,0.05443494,137.65,137.63,0.05343273]
["bitfinex-derivatives","SOLF0:USTF0",1765196962565,0.05443494,137.65,137.63,3.23343273]
["bitfinex-derivatives","SOLF0:USTF0",1765196970380,5.12130982,137.7,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196970581,8.21904317,137.72,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196971389,3.09773335,137.72,137.67,3.22739206]
["bitfinex-derivatives","SOLF0:USTF0",1765196971687,9.63263335,137.72,137.67,3.22739206]
["bitfinex-derivatives","SOLF0:USTF0",1765196972189,6.5349,137.72,137.67,3.22739206]
["bitfinex-derivatives","SOLF0:USTF0",1765196973689,16.01701872,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196974086,10.8957089,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196974285,16.01701872,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196974493,10.8957089,137.74,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196974688,11.65520982,137.74,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196974881,6.5339,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196975189,11.65520982,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196975396,6.5339,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196975585,11.65520982,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196975786,6.5339,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196975992,11.65520982,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196976285,6.5339,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196976486,11.65520982,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196976682,6.5339,137.74,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196976988,14.75174317,137.76,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196977794,9.63043335,137.76,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196977987,14.75174317,137.76,137.7,3.22759635]
["bitfinex-derivatives","SOLF0:USTF0",1765196978593,14.75174317,137.76,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196978896,9.63043335,137.76,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196980093,6.5327,137.76,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196982088,16.01468267,137.78,137.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196982288,10.89337285,137.78,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196983590,61.78,137.79,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765196984186,1.26343305,137.79,137.73,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1765196985401,3.09773335,137.78,137.73,3.23353814]
["bitfinex-derivatives","SOLF0:USTF0",1765196985594,6.5322,137.77,137.73,3.23353814]
["bitfinex-derivatives","SOLF0:USTF0",1765196991404,6.5331,137.75,137.73,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1765196996811,1.98002862,137.74,137.73,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1765196997405,8.51352862,137.74,137.73,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197002599,6.5335,137.74,137.73,3.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197004208,6.5335,137.74,137.73,0.05353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197005210,6.5335,137.74,137.73,3.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197005712,6.533,137.75,137.73,3.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197007110,6.5323,137.77,137.73,3.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197007309,1.98002862,137.78,137.73,3.16353814]
["bitfinex-derivatives","SOLF0:USTF0",1765197007611,1.98002862,137.8,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197007908,1.98002862,137.8,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197008510,6.5311,137.79,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197009311,8.51052862,137.81,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197010015,1.98002862,137.81,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197011617,6.5311,137.79,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197013214,8.51062862,137.81,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197013817,176.34017596,137.83,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197013818,71.51258651,137.83,137.76,3.1569518]
["bitfinex-derivatives","SOLF0:USTF0",1765197014019,71.51258651,137.83,137.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197014221,71.51258651,137.83,137.79,3.1617575]
["bitfinex-derivatives","SOLF0:USTF0",1765197014614,6.5298,137.82,137.79,3.1617575]
["bitfinex-derivatives","SOLF0:USTF0",1765197016616,63.72002862,137.83,137.79,3.1617575]
["bitfinex-derivatives","SOLF0:USTF0",1765197017019,6.529,137.84,137.79,3.1617575]
["bitfinex-derivatives","SOLF0:USTF0",1765197017319,6.529,137.84,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197018614,1.98002862,137.85,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197019527,8.50862862,137.85,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197020511,1.98002862,137.85,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197021121,13.16144848,137.87,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765197021320,13.16144848,137.87,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197021516,13.16144848,137.87,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197021711,1.98002862,137.85,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197022817,6.5282,137.86,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197023714,1.98002862,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197025614,6.5283,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197033332,1.26267666,137.88,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197033630,1.98002862,137.87,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197033828,1.98002862,137.87,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197033829,6.5283,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197034535,8.50832862,137.85,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197034730,8.50832862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197035734,8.50772862,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197036229,1.98002862,137.87,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197036434,101.5335,137.88,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197036435,1.98002862,137.85,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197037535,8.50842862,137.85,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197037734,8.50842862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197039137,8.50842862,137.85,137.82,0.05381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197039436,8.50842862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197046743,6.5287,137.84,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197048446,1.98002862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197050549,8.50852862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197050939,1.98002862,137.85,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197052737,1.98002862,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197053441,7.10901578,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197053641,1.98002862,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197053836,7.10901578,137.87,137.82,3.27381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197054045,8.50732862,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197054250,13.63631578,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197054445,8.50732862,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197054640,13.63631578,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197054842,5.12898716,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197055150,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197055354,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197055653,5.12898716,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197055949,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197056146,5.12898716,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197056344,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197056546,11.65578716,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197056746,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197057450,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197057650,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197057850,6.5268,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197057851,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197058045,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197058245,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197058446,5.12898716,137.85,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197058648,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197058846,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197059152,5.12898716,137.85,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197059352,13.20094653,137.88,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197059353,5.12898716,137.87,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197059547,5.12898716,137.86,137.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765197059750,5.12898716,137.85,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197059954,5.12898716,137.87,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197060154,5.12898716,137.86,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197060355,5.12898716,137.85,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197060548,5.12898716,137.87,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197060751,5.12898716,137.86,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197061052,5.12898716,137.85,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197061256,5.12898716,137.87,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197061559,5.12898716,137.86,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197061751,5.12898716,137.85,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197061955,5.12898716,137.87,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197062152,5.12898716,137.86,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197062355,5.12898716,137.85,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197062553,9.76172426,137.88,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197062753,5.16710693,137.87,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197062955,5.16710693,137.86,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197063155,11.69560693,137.85,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197063350,5.16709532,137.84,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197063655,6.5285,137.85,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197063856,5.16762221,137.84,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197064160,5.16743253,137.83,137.82,3.12381684]
["bitfinex-derivatives","SOLF0:USTF0",1765197064359,101.5812,137.81,137.74,13.45080839]
["bitfinex-derivatives","SOLF0:USTF0",1765197064567,101.5812,137.81,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197064568,14.96630978,137.8,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197064771,5.16743253,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197065068,5.16743253,137.78,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197065274,3.08757773,137.8,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197065275,5.16743253,137.79,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197065471,3.08757773,137.8,137.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765197065472,0.05138175,137.77,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197065768,5.21881428,137.77,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197066160,6.5327,137.76,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197066581,0.05138175,137.77,137.74,3.11943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197077079,0.05138175,137.77,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197077274,3.13895948,137.77,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197078482,6.5326,137.76,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197080688,3.08757773,137.75,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197088489,6.5326,137.76,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197088787,0.05138175,137.77,137.74,3.25943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197089586,6.58348175,137.77,137.74,3.25943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197091291,6.5327,137.76,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197092293,3.08757773,137.75,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197093795,6.5327,137.76,137.74,0.04943961]
["bitfinex-derivatives","SOLF0:USTF0",1765197094589,6.5327,137.76,137.71,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765197094796,6.5344,137.72,137.71,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765197095193,6.5344,137.72,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197095498,166.45587773,137.75,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197095499,104.72917773,137.73,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197095698,0.05070665,137.71,137.68,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197096501,6.5354,137.7,137.68,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197096891,6.58570665,137.71,137.68,3.26485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197100305,0.05070665,137.71,137.68,3.26485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197100494,0.05070665,137.71,137.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197100894,0.05070665,137.71,137.68,3.26485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197101098,0.05070665,137.71,137.68,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197101806,6.5354,137.7,137.68,0.05485223]
["bitfinex-derivatives","SOLF0:USTF0",1765197102599,101.6697,137.69,137.65,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197103504,6.537,137.67,137.66,0.05384694]
["bitfinex-derivatives","SOLF0:USTF0",1765197106609,0.04602425,137.68,137.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197118722,0.04602425,137.68,137.67,5.19024439]
["bitfinex-derivatives","SOLF0:USTF0",1765197119819,6.5345,137.72,137.67,5.19024439]
["bitfinex-derivatives","SOLF0:USTF0",1765197120017,6.5345,137.72,137.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765197120825,6.58596344,137.72,137.7,3.37654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197122419,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197125113,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197125315,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197133132,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197133331,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197133530,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197133833,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197134016,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197134217,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197134433,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197134729,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197134930,11.7141414,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197135132,6.58596344,137.72,137.7,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197135326,5.1796414,137.72,137.7,3.32654237]
["bitfinex-derivatives","SOLF0:USTF0",1765197135630,5.1796414,137.72,137.71,5.26024439]
["bitfinex-derivatives","SOLF0:USTF0",1765197135631,0.05146344,137.72,137.71,5.26024439]
["bitfinex-derivatives","SOLF0:USTF0",1765197140238,11.66057796,137.77,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197140431,6.5324,137.77,137.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197141134,6.58272561,137.77,137.75,3.22857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197141830,6.58272561,137.77,137.75,0.04857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197145339,0.05032561,137.77,137.75,3.22857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197145524,0.05032561,137.77,137.75,0.04857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197146432,6.58252561,137.77,137.75,0.04857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197154043,8.51274439,137.76,137.75,0.04857357]
["bitfinex-derivatives","SOLF0:USTF0",1765197154247,1.98024439,137.76,137.72,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197154447,1.98024439,137.76,137.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197154947,8.51324439,137.76,137.72,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197155148,8.51324439,137.76,137.73,0.04796892]
["bitfinex-derivatives","SOLF0:USTF0",1765197156948,6.533,137.75,137.73,0.04796892]
["bitfinex-derivatives","SOLF0:USTF0",1765197163660,7.16108921,137.74,137.72,21.39326945]
["bitfinex-derivatives","SOLF0:USTF0",1765197163853,7.16108921,137.74,137.61,115.26990139]
["bitfinex-derivatives","SOLF0:USTF0",1765197163854,108.79688921,137.74,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197164059,1.98024439,137.68,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197164449,8.51584439,137.7,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197164849,0.04917484,137.68,137.65,3.23101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197177277,0.04917484,137.68,137.65,9.76851836]
["bitfinex-derivatives","SOLF0:USTF0",1765197177477,0.04917484,137.68,137.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765197177869,0.04917484,137.68,137.67,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765197187476,0.04917484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197190276,6.58557484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197191276,6.5368,137.67,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197193077,6.5368,137.67,137.65,0.05101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197195283,0.04917484,137.68,137.65,0.05101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197195672,0.04917484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197196477,6.58557484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197196678,6.58557484,137.68,137.65,0.05101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197197180,6.58557484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197198984,0.04917484,137.68,137.65,3.06101836]
["bitfinex-derivatives","SOLF0:USTF0",1765197200685,0.04917484,137.68,137.65,6.15639558]
["bitfinex-derivatives","SOLF0:USTF0",1765197200988,0.04917484,137.68,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197204687,6.58557484,137.68,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197204890,0.04917484,137.68,137.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197208785,11.71191229,137.71,137.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197208983,5.17691229,137.7,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197209190,5.17691229,137.72,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197209392,5.17691229,137.71,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197209594,5.17691229,137.7,137.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197209797,0.05214507,137.69,137.66,3.22255871]
["bitfinex-derivatives","SOLF0:USTF0",1765197211291,5.17691229,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197211485,5.17691229,137.72,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197211699,5.17691229,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197211898,5.17691229,137.72,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197212197,5.17691229,137.74,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197212398,5.17691229,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197212590,11.75897035,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197212790,6.58205806,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197212995,0.04755806,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197215997,6.58195806,137.72,137.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197219502,6.58195806,137.72,137.69,3.22207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197224700,0.04755806,137.72,137.69,3.22207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197225005,0.04755806,137.72,137.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765197230910,6.58195806,137.72,137.69,3.20207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197234802,6.58195806,137.72,137.69,18.80207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197235407,6.58195806,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197237523,6.5349,137.71,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197240524,6.58205806,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197240726,1.98083778,137.71,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197243616,6.58205806,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197244530,11.76351031,137.72,137.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197248647,11.76351031,137.72,137.7,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1765197249546,5.18145225,137.71,137.7,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1765197259351,20.41070363,137.71,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197259651,5.18145225,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197259850,14.15371305,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197260248,6.44578039,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197260645,7.90578039,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197261353,14.61460349,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197261555,7.90578039,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197262062,14.61460107,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197262263,13.15460107,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197262446,6.44578039,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197264352,6.42764919,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197277170,12.96304919,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197277664,12.96304919,137.7,137.69,3.24207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197277866,12.96304919,137.7,137.69,0.05207092]
["bitfinex-derivatives","SOLF0:USTF0",1765197279067,69.66764919,137.7,137.64,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765197279259,69.66764919,137.7,137.57,13.54390139]
["bitfinex-derivatives","SOLF0:USTF0",1765197279260,101.7308,137.61,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197279454,1.98083778,137.59,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197280055,0.05140307,137.58,137.56,0.0475622]
["bitfinex-derivatives","SOLF0:USTF0",1765197280359,0.05140307,137.58,137.56,3.2375622]
["bitfinex-derivatives","SOLF0:USTF0",1765197287169,0.05140307,137.58,137.57,5.17083778]
["bitfinex-derivatives","SOLF0:USTF0",1765197288168,61.8,137.65,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197288559,83.30241859,137.65,137.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765197289070,0.04993656,137.64,137.61,3.22747428]
["bitfinex-derivatives","SOLF0:USTF0",1765197289571,8.56927434,137.64,137.61,3.22747428]
["bitfinex-derivatives","SOLF0:USTF0",1765197291862,2.03077434,137.64,137.61,3.22747428]
["bitfinex-derivatives","SOLF0:USTF0",1765197293667,8.56927434,137.64,137.61,3.22747428]
["bitfinex-derivatives","SOLF0:USTF0",1765197298773,8.56927434,137.64,137.52,163.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765197298774,1.98083778,137.62,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197298974,1.98083778,137.58,137.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299273,1.98083778,137.58,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299274,1.98083778,137.54,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299479,1.98083778,137.54,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299480,101.782,137.54,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299679,61.8,137.53,137.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197299973,0.05470419,137.5,137.47,3.17904222]
["bitfinex-derivatives","SOLF0:USTF0",1765197300779,2.03554197,137.5,137.47,3.17904222]
["bitfinex-derivatives","SOLF0:USTF0",1765197300979,0.05470419,137.5,137.47,3.17904222]
["bitfinex-derivatives","SOLF0:USTF0",1765197301370,0.05470419,137.5,137.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197302175,0.05470419,137.5,137.47,3.17904222]
["bitfinex-derivatives","SOLF0:USTF0",1765197302975,61.82,137.55,137.47,3.17904222]
["bitfinex-derivatives","SOLF0:USTF0",1765197303183,14.95320634,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197303382,3.10332031,137.57,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197303572,61.82,137.58,137.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197303968,0.04716192,137.55,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197304577,1.80376615,137.59,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197304881,111.52534019,137.63,137.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197305080,118.04634019,137.65,137.54,6.23332031]
["bitfinex-derivatives","SOLF0:USTF0",1765197305281,71.46112031,137.65,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197305480,173.16132031,137.65,137.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197305680,173.16132031,137.65,137.59,3.17646299]
["bitfinex-derivatives","SOLF0:USTF0",1765197307084,71.46112031,137.65,137.59,3.17646299]
["bitfinex-derivatives","SOLF0:USTF0",1765197308389,101.6944,137.66,137.59,3.17646299]
["bitfinex-derivatives","SOLF0:USTF0",1765197308390,11.53146499,137.67,137.59,3.17646299]
["bitfinex-derivatives","SOLF0:USTF0",1765197308582,101.6778,137.68,137.59,3.17646299]
["bitfinex-derivatives","SOLF0:USTF0",1765197308777,163.4978,137.68,137.62,0.05440874]
["bitfinex-derivatives","SOLF0:USTF0",1765197309172,3.10332031,137.67,137.62,3.18440874]
["bitfinex-derivatives","SOLF0:USTF0",1765197309775,109.63674802,137.7,137.62,3.18440874]
["bitfinex-derivatives","SOLF0:USTF0",1765197309776,1.26432814,137.7,137.62,3.18440874]
["bitfinex-derivatives","SOLF0:USTF0",1765197309971,4.36764845,137.7,137.62,3.18440874]
["bitfinex-derivatives","SOLF0:USTF0",1765197310574,1.26432814,137.7,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197310776,1.26432814,137.7,137.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197311987,6.70611988,137.74,137.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765197312196,61.82,137.74,137.7,3.18192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197312382,63.08391487,137.74,137.7,3.18192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197312577,1.26391487,137.74,137.7,3.18192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197313183,7.79771487,137.74,137.7,0.05192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197314080,101.6399,137.73,137.7,0.05192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197315485,6.5347,137.72,137.7,0.05192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197319684,61.8,137.71,137.7,0.05192527]
["bitfinex-derivatives","SOLF0:USTF0",1765197330101,101.6773,137.68,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197330288,64.88332031,137.67,137.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197330887,64.88332031,137.67,137.62,0.04739747]
["bitfinex-derivatives","SOLF0:USTF0",1765197331098,0.05471995,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197331497,6.59251995,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197332899,0.05471995,137.65,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197333096,101.6674,137.7,137.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197333097,5.19724771,137.72,137.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197333398,1.26391487,137.74,137.66,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197333591,1.26391487,137.74,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197333996,7.79751487,137.74,137.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197334301,7.79751487,137.74,137.68,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765197334302,7.79751487,137.74,137.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197334501,64.88332031,137.76,137.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197334704,66.14707453,137.76,137.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197335304,63.04375422,137.76,137.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197336606,6.5332,137.75,137.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197341813,6.5332,137.75,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197342004,167.76847453,137.76,137.7,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197342205,172.95927836,137.76,137.7,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197342406,167.76847453,137.76,137.7,0.05278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197343611,6.5341,137.73,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197346208,172.96039561,137.76,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197346209,6.5332,137.75,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197346515,71.33899561,137.76,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197346516,1.26375422,137.76,137.7,3.07278625]
["bitfinex-derivatives","SOLF0:USTF0",1765197346720,3.10332031,137.8,137.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765197346913,63.02350186,137.79,137.75,3.06628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197347319,6.5317,137.78,137.75,3.06628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197347719,6.5317,137.78,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197349507,6.5317,137.78,137.75,3.11628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197350423,11.73714143,137.78,137.75,3.11628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197351124,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197352220,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197352518,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197352710,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197352914,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197353116,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197353423,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197353617,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197353816,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197354017,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197354218,5.20544143,137.76,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197355426,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197355627,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197355828,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197356028,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197356327,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197356630,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197356830,5.20544143,137.76,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197357220,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197357423,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197357617,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197357830,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197358016,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197358222,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197358422,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197358623,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197358832,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197359026,11.73764143,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197359224,6.5322,137.77,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197360129,61.76,137.76,137.75,0.04628963]
["bitfinex-derivatives","SOLF0:USTF0",1765197360623,6.5346,137.72,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197361221,6.535,137.71,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197361620,66.96544143,137.73,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197361621,61.76,137.73,137.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197361934,61.76,137.73,137.63,104.81402031]
["bitfinex-derivatives","SOLF0:USTF0",1765197361935,0.04968557,137.7,137.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197363628,1.98067707,137.76,137.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197363834,1.98067707,137.76,137.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197364431,1.98067707,137.74,137.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197364733,61.76,137.75,137.72,0.05539196]
["bitfinex-derivatives","SOLF0:USTF0",1765197365522,6.5335,137.74,137.72,0.05539196]
["bitfinex-derivatives","SOLF0:USTF0",1765197365726,1.98067707,137.73,137.72,0.05539196]
["bitfinex-derivatives","SOLF0:USTF0",1765197370842,1.98067707,137.73,137.64,1.98067707]
["bitfinex-derivatives","SOLF0:USTF0",1765197370843,6.5352,137.71,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197371043,1.98067707,137.69,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197371547,1.98067707,137.67,137.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765197371750,2.03396718,137.67,137.64,3.19321038]
["bitfinex-derivatives","SOLF0:USTF0",1765197372231,8.57086718,137.67,137.64,0.05321038]
["bitfinex-derivatives","SOLF0:USTF0",1765197372539,1.98067707,137.65,137.64,0.05321038]
["bitfinex-derivatives","SOLF0:USTF0",1765197379733,70.29827707,137.66,137.64,0.05321038]
["bitfinex-derivatives","SOLF0:USTF0",1765197382948,1.98067707,137.61,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197383737,1.98067707,137.61,137.55,1.98067707]
["bitfinex-derivatives","SOLF0:USTF0",1765197384049,2.03332494,137.59,137.57,0.05037736]
["bitfinex-derivatives","SOLF0:USTF0",1765197384248,2.03332494,137.59,137.57,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1765197384842,8.57402494,137.59,137.57,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1765197387542,61.8,137.58,137.57,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1765197389137,8.57402494,137.59,137.57,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1765197389342,70.37402494,137.59,137.57,0.04931037]
["bitfinex-derivatives","SOLF0:USTF0",1765197391347,6.543,137.54,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197391547,63.80067707,137.55,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197391750,1.98067707,137.55,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197392052,6.5423,137.56,137.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197392353,6.5423,137.56,137.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197392847,0.05005377,137.55,137.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197393248,1.98067707,137.6,137.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197393549,101.7089,137.64,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197393550,103.70977707,137.61,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197393739,6.5407,137.59,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197393940,1.98067707,137.61,137.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197394453,0.05158991,137.6,137.57,3.27243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197394954,6.59178991,137.6,137.57,3.27243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197395553,6.5407,137.59,137.57,3.27243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197396248,6.5407,137.59,137.57,0.05243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197396453,8.52137707,137.59,137.57,0.05243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197398654,6.5407,137.59,137.57,0.05243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197404753,0.05158991,137.6,137.57,3.27243131]
["bitfinex-derivatives","SOLF0:USTF0",1765197405152,0.05158991,137.6,137.57,9.81383131]
["bitfinex-derivatives","SOLF0:USTF0",1765197405352,0.05158991,137.6,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197412767,6.59178991,137.6,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197413665,0.05158991,137.6,137.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765197420882,0.05158991,137.6,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197423175,66.98378229,137.65,137.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197423369,66.98378229,137.65,137.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197424073,0.04931232,137.64,137.62,0.05135685]
["bitfinex-derivatives","SOLF0:USTF0",1765197424375,0.04931232,137.64,137.62,3.30135685]
["bitfinex-derivatives","SOLF0:USTF0",1765197437376,0.04931232,137.64,137.62,9.84045685]
["bitfinex-derivatives","SOLF0:USTF0",1765197437583,0.04931232,137.64,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197439487,6.68826223,137.7,137.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197439488,6.68826223,137.72,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197439785,5.19759235,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197439982,170.11696223,137.75,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197439983,11.88585458,137.74,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197440180,5.19759235,137.73,137.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197440381,5.19759235,137.74,137.68,3.21575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197440588,6.5345,137.72,137.68,3.21575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197441188,101.6418,137.73,137.68,3.21575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197441981,3.09765661,137.72,137.68,3.21575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197442180,6.5354,137.7,137.68,3.21575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197442382,6.5354,137.7,137.68,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197446090,9.63305661,137.7,137.68,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197446285,11.09305661,137.7,137.68,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197446488,16.29064896,137.7,137.68,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197446988,22.97891119,137.7,137.68,0.05575302]
["bitfinex-derivatives","SOLF0:USTF0",1765197447189,6.5374,137.66,137.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197447390,61.8,137.67,137.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197448281,0.05102412,137.64,137.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765197459297,6.5387,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197459495,6.5387,137.63,137.61,3.20933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197465089,6.5387,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197465399,11.73629235,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197465608,5.19759235,137.62,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197467400,11.73629235,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197468397,73.53629235,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197470408,68.3387,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197470901,68.3387,137.63,137.61,3.19933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197471294,68.3387,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197471808,73.53629235,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197472602,76.63394896,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197473001,5.19759235,137.62,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197473405,76.63394896,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197474006,78.09394896,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197474208,76.63394896,137.63,137.61,0.04933759]
["bitfinex-derivatives","SOLF0:USTF0",1765197475006,3.09765661,137.61,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197475211,111.73578543,137.62,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197475511,6.5408,137.59,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197475701,10.01318543,137.62,137.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765197475902,0.04818435,137.59,137.57,3.20391082]
["bitfinex-derivatives","SOLF0:USTF0",1765197478706,61.82,137.63,137.57,3.20391082]
["bitfinex-derivatives","SOLF0:USTF0",1765197478707,61.82,137.63,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197479812,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197480008,6.5397,137.61,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197480312,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197481405,6.5402,137.6,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197483506,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197483507,6.59020053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197488615,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197489206,6.58990053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197489416,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197489615,5.24819288,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197490015,0.05060053,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197490720,2.03413134,137.62,137.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197493512,103.72073081,137.6,137.57,0.05391082]
["bitfinex-derivatives","SOLF0:USTF0",1765197493819,103.73693081,137.58,137.49,1.98353081]
["bitfinex-derivatives","SOLF0:USTF0",1765197494018,1.98353081,137.55,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197494415,1.98353081,137.53,137.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765197495016,2.03479907,137.53,137.5,3.14173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197504232,8.57839907,137.53,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197504629,8.57839907,137.53,137.5,3.19173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197505116,1.98353081,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197506531,2.03479907,137.53,137.5,3.19173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197516342,0.05126826,137.53,137.5,3.19173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197516935,6.59476826,137.53,137.5,3.19173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197528547,6.5439,137.52,137.5,3.19173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197530955,8.52793081,137.51,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197531146,8.52793081,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197536748,2.03479907,137.53,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197537250,6.544,137.52,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197538256,0.05126826,137.53,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197538454,5.19759235,137.52,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197539259,5.24886061,137.53,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197539954,11.79236061,137.53,137.5,3.32173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197540253,5.19759235,137.52,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197540460,7.18112316,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197542957,5.19759235,137.51,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197544048,5.24886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197546064,11.79236061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197546367,6.59476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197547660,0.05126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197550968,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197551467,0.00126826,137.53,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197569972,0.00126826,137.53,137.52,9.8439]
["bitfinex-derivatives","SOLF0:USTF0",1765197570175,0.00126826,137.53,137.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197581185,6.54476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197581686,11.74236061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197581986,6.54476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197582494,11.74236061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197582792,6.54476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197583193,11.74236061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197583384,6.54476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197583791,11.74236061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197584092,6.54476826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197584485,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197584688,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197584883,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197585084,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197585284,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197585578,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197585781,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197585983,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197586292,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197586493,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197586790,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197586993,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197587193,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197587391,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197587592,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197587795,0.00126826,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197587993,5.19886061,137.53,137.5,3.35173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197588295,5.19759235,137.52,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197590595,0.00126826,137.53,137.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197590800,0.00126826,137.53,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197591100,5.1832916,137.53,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197591299,0.00126826,137.53,137.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197591497,0.00126826,137.53,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197591800,5.18156933,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197591999,5.18139111,137.51,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197592296,5.18139111,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197592604,5.18139111,137.51,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197592800,5.18139111,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593006,5.18139111,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593198,5.18139111,137.52,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593392,5.18139111,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593601,5.18139111,137.52,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593897,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197593898,5.18139111,137.51,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197594097,5.18139111,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197594300,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197594498,5.18027902,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197594704,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197594895,5.18027902,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197595096,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197595396,5.18027902,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197595695,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197595894,5.18031639,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197596094,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197596395,5.18031639,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197596594,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197596796,5.18036429,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197597102,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197597403,5.18036429,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197597598,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197597798,5.18047038,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197597998,6.54486826,137.53,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197598200,5.18047038,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197598400,5.18063339,137.51,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197598699,5.18063339,137.52,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197598898,5.18063339,137.51,137.5,3.30173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197599201,8.28317389,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197600311,5.18063339,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197601111,8.28317389,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197601300,14.97143612,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197602807,11.86889562,137.51,137.5,0.05173014]
["bitfinex-derivatives","SOLF0:USTF0",1765197603021,6.5461,137.48,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197603505,11.77753369,137.48,137.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197603897,0.04676967,137.46,137.43,3.3236956]
["bitfinex-derivatives","SOLF0:USTF0",1765197608211,1.98806557,137.44,137.43,0.0536956]
["bitfinex-derivatives","SOLF0:USTF0",1765197608406,6.5475,137.45,137.43,3.3236956]
["bitfinex-derivatives","SOLF0:USTF0",1765197608708,0.04676967,137.46,137.43,3.3236956]
["bitfinex-derivatives","SOLF0:USTF0",1765197614906,0.04676967,137.46,137.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197615115,1.98806557,137.51,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197616115,0.05121032,137.5,137.47,3.32005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197616516,6.59641032,137.5,137.47,3.32005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197617418,6.5454,137.49,137.47,3.32005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197618712,8.53346557,137.49,137.47,0.05005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197618918,8.53346557,137.49,137.47,3.25005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197619223,8.53346557,137.49,137.47,0.05005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197622429,2.03927589,137.5,137.47,3.25005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197623524,8.58427589,137.5,137.47,3.25005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197624520,6.59621032,137.5,137.47,3.25005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197624720,8.58427589,137.5,137.47,3.25005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197631630,8.58427589,137.5,137.47,0.05005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197631631,1.98806557,137.48,137.47,0.05005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197631829,7.21949926,137.48,137.47,0.05005478]
["bitfinex-derivatives","SOLF0:USTF0",1765197632032,109.04469926,137.48,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765197632338,8.53566557,137.45,137.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765197632932,8.58902919,137.45,137.43,3.24716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197634840,8.58902919,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197635139,8.58902919,137.45,137.43,3.24716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197636736,8.58902919,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197637039,13.82046288,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197637231,8.58902919,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197637432,13.82046288,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197638137,6.60096362,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197638331,11.83239731,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197642856,11.81689804,137.45,137.43,0.04716333]
["bitfinex-derivatives","SOLF0:USTF0",1765197650046,6.60096362,137.45,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765197651145,5.21593442,137.48,137.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765197651445,108.47383777,137.51,137.43,2.0352289]
["bitfinex-derivatives","SOLF0:USTF0",1765197651446,107.02283442,137.51,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765197651641,107.02283442,137.51,137.49,1.98806557]
["bitfinex-derivatives","SOLF0:USTF0",1765197651841,6.5449,137.5,137.49,1.98806557]
["bitfinex-derivatives","SOLF0:USTF0",1765197652649,6.5464,137.47,137.46,1.98806557]
["bitfinex-derivatives","SOLF0:USTF0",1765197653151,6.5457,137.49,137.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765197653544,6.59985283,137.49,137.47,3.38819232]
["bitfinex-derivatives","SOLF0:USTF0",1765197655142,0.05415283,137.49,137.47,3.38819232]
["bitfinex-derivatives","SOLF0:USTF0",1765197659549,0.05415283,137.49,137.48,5.28806557]
["bitfinex-derivatives","SOLF0:USTF0",1765197660742,6.5443,137.52,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197661354,8.53146557,137.54,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197661857,0.05502739,137.53,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197662750,1.26552357,137.58,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197663054,1.98806557,137.58,137.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197664154,8.52956557,137.58,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197666661,6.5415,137.58,137.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197672750,1.26527051,137.6,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197672950,104.83123166,137.61,137.56,0.04832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197673151,106.09643317,137.61,137.56,0.04832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197673962,106.09643317,137.61,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197676463,6.541,137.59,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197678364,1.26520151,137.61,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197679060,6.5408,137.59,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197679875,1.26520151,137.61,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197679876,6.5412,137.58,137.56,3.34832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197684367,6.5412,137.58,137.56,0.04832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197686867,6.5412,137.58,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197687567,6.5412,137.58,137.56,0.04832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197687872,6.5412,137.58,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197690265,6.5412,137.58,137.56,0.04832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197692670,6.5412,137.58,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197692972,1.26520151,137.61,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197694372,6.42175786,137.61,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197694572,6.5406,137.59,137.56,3.27832923]
["bitfinex-derivatives","SOLF0:USTF0",1765197698571,5.15655635,137.61,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765197698873,6.66693777,137.62,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765197698874,5.15655635,137.62,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765197699077,5.15655635,137.63,137.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765197699277,5.15655635,137.62,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197699474,5.15655635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197699674,5.15655635,137.62,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197699872,5.15655635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197700079,5.15655635,137.62,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197700288,5.15655635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197700488,6.5398,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197700689,11.69635635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197700874,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197701384,5.15655635,137.63,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197701585,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197701785,5.15655635,137.63,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197701984,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197702280,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197702489,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197702794,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197702992,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197703186,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197703392,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197703595,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197703792,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197703995,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197704198,5.15655635,137.6,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197704495,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197704696,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197704993,5.15655635,137.6,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197705196,5.15655635,137.62,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197705494,5.15655635,137.61,137.59,3.28024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197705793,5.15655635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197705994,11.82349412,137.62,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197706189,5.15655635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197706395,5.15655635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197708190,5.15655635,137.6,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197710598,5.15655635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197711891,5.15655635,137.6,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197714602,5.15655635,137.61,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197714802,5.15655635,137.6,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197715099,5.15655635,137.61,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197715300,5.15655635,137.6,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197715499,5.15655635,137.62,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197715798,5.15655635,137.61,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197716102,5.15655635,137.6,137.59,3.09024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197716297,5.15655635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197716592,5.15655635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197716792,11.69625635,137.61,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197716989,5.15655635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197735222,11.69665635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197741219,16.51572619,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197744829,11.69665635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197745023,16.54280923,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197748629,16.54319886,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197750033,16.54329209,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197750922,11.69665635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197752021,16.54338416,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197752222,11.69665635,137.6,137.59,0.05024592]
["bitfinex-derivatives","SOLF0:USTF0",1765197753432,5.15655635,137.6,137.59,5.2439584]
["bitfinex-derivatives","SOLF0:USTF0",1765197753629,7.14026883,137.6,137.52,13.44212119]
["bitfinex-derivatives","SOLF0:USTF0",1765197753844,1.98371248,137.58,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197754132,5.15227818,137.57,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197754323,5.15227818,137.56,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197754530,5.15227818,137.55,137.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197754731,0.05502749,137.55,137.53,3.26042568]
["bitfinex-derivatives","SOLF0:USTF0",1765197757942,0.05502749,137.55,137.53,0.05042568]
["bitfinex-derivatives","SOLF0:USTF0",1765197758132,0.05502749,137.55,137.47,9.07731476]
["bitfinex-derivatives","SOLF0:USTF0",1765197758133,101.7885,137.53,137.47,9.07731476]
["bitfinex-derivatives","SOLF0:USTF0",1765197758332,101.7885,137.53,137.45,13.44212119]
["bitfinex-derivatives","SOLF0:USTF0",1765197758333,103.79361248,137.5,137.45,12.28731476]
["bitfinex-derivatives","SOLF0:USTF0",1765197758646,103.79361248,137.5,137.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197759143,0.04789092,137.48,137.45,3.25930979]
["bitfinex-derivatives","SOLF0:USTF0",1765197761336,0.04789092,137.48,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197762737,6.5436,137.53,137.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197762942,6.5425,137.55,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197763334,1.98371248,137.56,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197763537,6.5416,137.57,137.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765197763742,0.05394365,137.55,137.53,3.25841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197765238,0.05394365,137.55,137.53,0.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197765647,0.05394365,137.55,137.53,3.25841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197770954,1.98371248,137.59,137.53,3.25841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197771246,1.98371248,137.59,137.53,0.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197771449,1.98371248,137.55,137.53,0.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197771748,8.52641248,137.55,137.53,0.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197771949,9.98641248,137.55,137.53,0.04841362]
["bitfinex-derivatives","SOLF0:USTF0",1765197779464,6.5443,137.52,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197779669,1.98371248,137.51,137.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197780463,0.05368776,137.5,137.47,3.3218974]
["bitfinex-derivatives","SOLF0:USTF0",1765197780874,1.98371248,137.49,137.47,0.0518974]
["bitfinex-derivatives","SOLF0:USTF0",1765197781859,0.05368776,137.5,137.47,3.3218974]
["bitfinex-derivatives","SOLF0:USTF0",1765197785182,0.05368776,137.5,137.47,9.8679974]
["bitfinex-derivatives","SOLF0:USTF0",1765197785469,0.05368776,137.5,137.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197786379,8.52721248,137.53,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197787075,1.98371248,137.53,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197787377,1.98371248,137.55,137.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197787580,1.98371248,137.55,137.51,3.32558495]
["bitfinex-derivatives","SOLF0:USTF0",1765197787768,5.29021566,137.57,137.51,3.32558495]
["bitfinex-derivatives","SOLF0:USTF0",1765197788072,1.98371248,137.57,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197788465,8.52561248,137.57,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197788671,6.5419,137.57,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197790774,6.5417,137.57,137.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765197790968,3.10148852,137.58,137.51,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1765197791175,3.10148852,137.58,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197791968,6.5426,137.55,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197798274,11.83281566,137.55,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197802388,5.29021566,137.54,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197806688,11.83321566,137.54,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197807183,14.93470418,137.54,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197808292,21.61719363,137.54,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197808990,14.93470418,137.54,137.53,0.05557451]
["bitfinex-derivatives","SOLF0:USTF0",1765197809394,6.5445,137.51,137.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197810278,6.5445,137.51,137.48,3.35247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197810483,6.59286368,137.51,137.48,3.35247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197811190,6.545,137.5,137.48,3.35247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197815689,0.04836368,137.51,137.48,3.35247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197822693,6.5449,137.5,137.48,3.35247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197824405,6.5449,137.5,137.48,0.05247318]
["bitfinex-derivatives","SOLF0:USTF0",1765197825591,101.8202,137.49,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197825793,107.11041566,137.49,137.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197826099,101.8487,137.45,137.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197826495,0.04688096,137.43,137.41,3.35297242]
["bitfinex-derivatives","SOLF0:USTF0",1765197827396,5.29021566,137.48,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197827602,110.19530418,137.51,137.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765197828207,101.8107,137.5,137.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765197828399,0.04784694,137.46,137.44,3.10741352]
["bitfinex-derivatives","SOLF0:USTF0",1765197830505,73.83270511,137.52,137.44,3.10741352]
["bitfinex-derivatives","SOLF0:USTF0",1765197830812,61.86,137.52,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765197831405,6.5446,137.51,137.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765197831610,6.5446,137.51,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765197836009,61.86,137.52,137.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765197838617,107.07341566,137.54,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197839115,6.5438,137.53,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197840611,6.544,137.52,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197840805,5.29021566,137.54,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197841317,5.29021566,137.53,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197841512,5.29021566,137.54,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197841816,6.5445,137.51,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197843220,6.545,137.5,137.47,3.12911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197850118,6.545,137.5,137.47,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197850119,8.53242198,137.49,137.47,0.04911246]
["bitfinex-derivatives","SOLF0:USTF0",1765197850326,8.53242198,137.49,137.36,101.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765197850327,107.11931566,137.48,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197850524,1.98682198,137.45,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197850820,7.27703764,137.47,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197851024,1.98682198,137.47,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197851210,0.04726817,137.45,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197852616,0.04726817,137.45,137.43,3.1318022]
["bitfinex-derivatives","SOLF0:USTF0",1765197853529,2.03409015,137.45,137.43,0.0518022]
["bitfinex-derivatives","SOLF0:USTF0",1765197854422,2.03409015,137.45,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197854731,1.98682198,137.41,137.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197855628,0.05246886,137.4,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197855830,0.05170995,137.41,137.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197856529,0.05170995,137.41,137.38,3.13260156]
["bitfinex-derivatives","SOLF0:USTF0",1765197859029,1.98682198,137.4,137.38,0.05260156]
["bitfinex-derivatives","SOLF0:USTF0",1765197860121,110.42142198,137.4,137.38,0.05260156]
["bitfinex-derivatives","SOLF0:USTF0",1765197860331,103.87142198,137.4,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197860531,1.98682198,137.37,137.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197861228,0.05176056,137.36,137.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197861428,0.05176056,137.36,137.34,5.06682198]
["bitfinex-derivatives","SOLF0:USTF0",1765197861729,7.27703764,137.43,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197861918,1.98682198,137.43,137.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197862633,6.59654682,137.42,137.39,3.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1765197862829,0.04764682,137.42,137.39,3.13155948]
["bitfinex-derivatives","SOLF0:USTF0",1765197863534,0.04764682,137.42,137.41,5.06682198]
["bitfinex-derivatives","SOLF0:USTF0",1765197865432,0.04764682,137.42,137.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197870843,8.53372198,137.46,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197871047,6.5469,137.46,137.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197871742,6.5469,137.46,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197871743,0.0510907,137.45,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197873747,63.88682198,137.5,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197874551,6.5454,137.49,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197875240,6.5459,137.48,137.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197876047,70.43202198,137.5,137.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197876242,1.98682198,137.52,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197877541,6.5445,137.51,137.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765197878753,6.545,137.5,137.47,0.04929758]
["bitfinex-derivatives","SOLF0:USTF0",1765197878942,6.545,137.5,137.47,3.12929758]
["bitfinex-derivatives","SOLF0:USTF0",1765197889150,6.545,137.5,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765197889758,6.5444,137.52,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765197896263,1.98682198,137.52,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765197897468,6.545,137.5,137.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765197897957,6.545,137.5,137.47,5.36611956]
["bitfinex-derivatives","SOLF0:USTF0",1765197898465,6.545,137.5,137.47,3.37929758]
["bitfinex-derivatives","SOLF0:USTF0",1765197900465,6.5454,137.49,137.47,3.37929758]
["bitfinex-derivatives","SOLF0:USTF0",1765197901960,6.5448,137.51,137.47,3.37929758]
["bitfinex-derivatives","SOLF0:USTF0",1765197902161,5.12425289,137.54,137.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197902466,6.5431,137.54,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197902664,7.11107487,137.58,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197902867,1.98682198,137.58,137.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197903167,1.98682198,137.58,137.52,5.30682198]
["bitfinex-derivatives","SOLF0:USTF0",1765197903467,6.5424,137.56,137.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197903661,5.12425289,137.59,137.53,3.37200997]
["bitfinex-derivatives","SOLF0:USTF0",1765197905166,6.5412,137.58,137.53,3.37200997]
["bitfinex-derivatives","SOLF0:USTF0",1765197905373,61.86,137.61,137.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197905572,61.86,137.61,137.58,3.36950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197906173,3.25181653,137.63,137.58,3.36950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197906472,6.5397,137.61,137.58,3.36950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197915180,6.5402,137.6,137.58,3.36950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197915570,6.5402,137.6,137.58,0.04950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197916175,6.5395,137.62,137.58,3.36950645]
["bitfinex-derivatives","SOLF0:USTF0",1765197917572,6.5384,137.64,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197917774,1.26483363,137.65,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197919480,6.5387,137.63,137.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765197923582,6.5381,137.65,137.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197923789,6.5381,137.65,137.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197929393,6.5381,137.65,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197930296,6.5385,137.64,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197932300,6.5388,137.63,137.61,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197932891,6.5388,137.63,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197939004,3.09926378,137.65,137.61,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197940600,6.5391,137.63,137.61,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197940895,6.5391,137.63,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197941102,6.5391,137.63,137.61,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197942293,6.5392,137.62,137.61,0.04961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197945607,3.09926378,137.65,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197946108,8.21183362,137.65,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197947214,5.11256984,137.64,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197947714,6.5388,137.63,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197948610,5.11256984,137.63,137.61,3.23961955]
["bitfinex-derivatives","SOLF0:USTF0",1765197950311,104.82046378,137.62,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197950499,5.11256984,137.61,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197950706,8.21183362,137.6,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197950909,5.11256984,137.59,137.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197951315,0.0461053,137.58,137.56,3.24119537]
["bitfinex-derivatives","SOLF0:USTF0",1765197952613,0.0461053,137.58,137.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197956013,5.11256984,137.6,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197956218,5.11256984,137.62,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197956517,5.11256984,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197956708,5.11256984,137.62,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197956908,5.11256984,137.61,137.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197957112,11.65176984,137.62,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197957419,5.11256984,137.61,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197959714,6.5392,137.62,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197960622,6.5397,137.61,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197960919,9.77380314,137.64,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197962622,6.5392,137.62,137.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765197964323,6.5398,137.61,137.58,0.04632415]
["bitfinex-derivatives","SOLF0:USTF0",1765197964919,6.67453936,137.63,137.58,0.04632415]
["bitfinex-derivatives","SOLF0:USTF0",1765197964920,9.77380314,137.62,137.58,0.04632415]
["bitfinex-derivatives","SOLF0:USTF0",1765197965938,6.5406,137.59,137.58,0.04632415]
["bitfinex-derivatives","SOLF0:USTF0",1765197967543,6.5424,137.56,137.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765197968243,101.7661,137.56,137.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765197968743,8.5781651,137.53,137.51,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1765197972539,0.04814655,137.53,137.51,3.10052887]
["bitfinex-derivatives","SOLF0:USTF0",1765197973750,0.04814655,137.53,137.51,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1765197974247,8.5782651,137.53,137.51,0.05052887]
["bitfinex-derivatives","SOLF0:USTF0",1765197984350,2.0345651,137.53,137.46,5.23641855]
["bitfinex-derivatives","SOLF0:USTF0",1765197984657,1.98641855,137.51,137.46,5.23641855]
["bitfinex-derivatives","SOLF0:USTF0",1765197985155,6.5452,137.5,137.46,5.23641855]
["bitfinex-derivatives","SOLF0:USTF0",1765197985556,0.04663814,137.49,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765197987252,6.59203814,137.49,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765197987652,0.04663814,137.49,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765197993256,6.5438,137.53,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197994157,0.05397376,137.52,137.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765197994360,0.05397376,137.52,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765197995453,6.5444,137.51,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765197999763,6.545,137.5,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198003370,1.98641855,137.51,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198003371,6.5454,137.49,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198004177,6.5458,137.48,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198004469,8.53221855,137.48,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198006161,8.53221855,137.48,137.47,3.29635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198006362,0.04799111,137.49,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198007556,6.59339111,137.49,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198013872,8.53221855,137.48,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198014269,1.98641855,137.48,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198014569,0.04799111,137.49,137.47,0.04635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198015271,0.04799111,137.49,137.47,3.28635442]
["bitfinex-derivatives","SOLF0:USTF0",1765198018479,6.67453936,137.57,137.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198018672,6.67453936,137.59,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198018969,1.98641855,137.6,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198018970,8.66095791,137.6,137.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198019161,8.66095791,137.6,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198019366,0.02207595,137.59,137.57,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1765198019677,5.13693254,137.58,137.57,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1765198020576,5.15900849,137.59,137.57,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1765198021783,0.02207595,137.59,137.57,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1765198022073,0.02207595,137.59,137.57,3.33897115]
["bitfinex-derivatives","SOLF0:USTF0",1765198022376,61.88,137.63,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198023079,68.4189,137.63,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198023481,5.13693254,137.67,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198023675,1.98641855,137.69,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198024477,8.52241855,137.69,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198025881,6.536,137.69,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198028382,6.5348,137.72,137.65,1.98641855]
["bitfinex-derivatives","SOLF0:USTF0",1765198028586,6.5348,137.72,137.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198029282,103.64151855,137.71,137.67,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1765198029485,1.98641855,137.69,137.67,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1765198030386,8.52241855,137.69,137.67,0.0548915]
["bitfinex-derivatives","SOLF0:USTF0",1765198030688,101.6848,137.67,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198031590,6.58466896,137.65,137.63,0.0505106]
["bitfinex-derivatives","SOLF0:USTF0",1765198035787,6.58466896,137.65,137.56,204.22473452]
["bitfinex-derivatives","SOLF0:USTF0",1765198035788,6.5393,137.62,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198036791,0.04604025,137.61,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198036992,0.04932572,137.62,137.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198055600,61.82,137.68,137.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198055908,152.67741935,137.72,137.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198056710,0.05441969,137.69,137.67,3.22511481]
["bitfinex-derivatives","SOLF0:USTF0",1765198057413,6.59071969,137.69,137.67,3.22511481]
["bitfinex-derivatives","SOLF0:USTF0",1765198057612,0.05441969,137.69,137.67,3.22511481]
["bitfinex-derivatives","SOLF0:USTF0",1765198061206,61.8,137.73,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198062008,6.5346,137.72,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198063214,6.535,137.71,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198064704,6.5355,137.7,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198073519,6.5348,137.72,137.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765198074725,6.5339,137.74,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198075025,6.5339,137.74,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198075222,6.35569463,137.76,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198075425,1.26380012,137.76,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198076530,6.5332,137.75,137.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198076834,14.81343523,137.79,137.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765198077035,1.2636395,137.78,137.74,3.18558857]
["bitfinex-derivatives","SOLF0:USTF0",1765198077527,22.14231569,137.79,137.74,0.05558857]
["bitfinex-derivatives","SOLF0:USTF0",1765198077731,1.26347892,137.78,137.74,0.05558857]
["bitfinex-derivatives","SOLF0:USTF0",1765198078534,6.533,137.75,137.74,0.05558857]
["bitfinex-derivatives","SOLF0:USTF0",1765198081534,4.55829473,137.75,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198081729,3.09829473,137.75,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198081938,3.09829473,137.75,137.68,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765198082233,61.76,137.76,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198082647,61.76,137.76,137.67,3.09829473]
["bitfinex-derivatives","SOLF0:USTF0",1765198082648,0.05085755,137.74,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198084045,0.05085755,137.74,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198084635,28.77602485,137.79,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198084840,6.5314,137.79,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198085340,63.02345599,137.8,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198085848,63.02345599,137.8,137.71,3.09829473]
["bitfinex-derivatives","SOLF0:USTF0",1765198085849,3.09829473,137.77,137.76,0.05262476]
["bitfinex-derivatives","SOLF0:USTF0",1765198086143,101.6334,137.74,137.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198086343,6.535,137.71,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198086646,3.09829473,137.73,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198086848,6.5354,137.7,137.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198087042,0.05555288,137.69,137.67,0.05062385]
["bitfinex-derivatives","SOLF0:USTF0",1765198087942,0.05555288,137.69,137.67,3.23062385]
["bitfinex-derivatives","SOLF0:USTF0",1765198090453,0.05555288,137.69,137.67,9.76722385]
["bitfinex-derivatives","SOLF0:USTF0",1765198090645,0.05555288,137.69,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198094047,0.05555288,137.69,137.67,6.58722385]
["bitfinex-derivatives","SOLF0:USTF0",1765198094048,1.98064517,137.73,137.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198094643,1.98064517,137.75,137.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198094947,1.98064517,137.75,137.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765198095854,1.98064517,137.73,137.71,0.05327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198096355,1.98064517,137.73,137.71,3.23327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198099856,6.5336,137.74,137.71,3.23327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198100151,8.51424517,137.74,137.71,3.23327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198103753,1.98064517,137.72,137.71,0.05327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198107463,6.62324599,137.75,137.71,3.31327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198107464,6.5333,137.75,137.71,3.31327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198107664,9.86764538,137.76,137.71,3.31327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198107665,8.60389116,137.76,137.71,3.31327111]
["bitfinex-derivatives","SOLF0:USTF0",1765198108159,1.98064517,137.76,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198109455,8.51334517,137.76,137.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198112752,6.62324599,137.77,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198112957,30.49185133,137.79,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198112958,30.23344693,137.79,137.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198113157,30.23344693,137.79,137.75,3.31044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198113454,1.98064517,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198115456,8.51274517,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198117270,70.27274517,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198118064,76.89599116,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198123172,70.27274517,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198123375,76.89599116,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198124184,36.76494693,137.79,137.75,3.31044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198124372,98.52494693,137.79,137.75,3.31044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198125078,6.5316,137.78,137.75,3.31044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198127290,6.5322,137.77,137.75,3.31044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198127890,6.5322,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198128293,6.5322,137.77,137.75,3.15044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198128792,98.52494693,137.79,137.75,3.15044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198129193,91.99344693,137.79,137.75,3.15044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198129496,1.98064517,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198129685,8.60389116,137.77,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198129989,61.76,137.76,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198130581,68.2925,137.76,137.75,0.05044283]
["bitfinex-derivatives","SOLF0:USTF0",1765198132394,68.2925,137.76,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198132589,1.98064517,137.75,137.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198133286,0.04815481,137.74,137.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198134290,6.5341,137.73,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198134488,8.51474517,137.73,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198139191,1.98064517,137.73,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198139392,0.04815481,137.74,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198144288,6.58175481,137.74,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198145095,6.58175481,137.74,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198146491,6.5341,137.73,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198147792,0.04815481,137.74,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198149300,0.04815481,137.74,137.71,5.25846132]
["bitfinex-derivatives","SOLF0:USTF0",1765198149694,6.58165481,137.74,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198150498,6.5341,137.73,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198150701,8.51474517,137.73,137.71,0.04781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198150996,8.51474517,137.73,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198152800,6.5341,137.73,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198159108,0.04815481,137.74,137.71,3.27781615]
["bitfinex-derivatives","SOLF0:USTF0",1765198160699,0.04815481,137.74,137.72,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198171314,0.04815481,137.74,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198171618,13.240337,137.78,137.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198172521,13.240337,137.78,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198174720,6.5319,137.78,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198177026,28.33799277,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198177823,21.62955577,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198178015,69.73189299,137.8,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198178617,6.5311,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198181330,6.5316,137.78,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198181932,27.84851199,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198182118,6.5312,137.79,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198184527,68.468437,137.8,137.75,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765198184735,3.09453563,137.78,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198185628,6.5327,137.76,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198189125,71.54297263,137.78,137.74,3.21550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198189938,6.5326,137.76,137.74,3.21550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198190233,68.448437,137.78,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198190437,61.74,137.78,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198191636,68.2717,137.78,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198191828,68.2717,137.78,137.74,3.21550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198195537,6.5321,137.77,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198195929,6.5321,137.77,137.74,3.21550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198196434,6.5321,137.77,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198196834,6.5321,137.77,137.74,3.21550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198198230,6.5321,137.77,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198199438,6.5326,137.76,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198200647,13.241037,137.76,137.74,0.05550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198202652,6.708437,137.77,137.74,3.28550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198203045,6.72905999,137.77,137.74,3.28550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198203653,13.26115999,137.77,137.74,3.28550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198204050,68.46905999,137.78,137.74,3.28550132]
["bitfinex-derivatives","SOLF0:USTF0",1765198204940,6.72905999,137.78,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198205153,6.72905999,137.83,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198205357,6.72905999,137.83,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198205560,69.75217204,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198206060,76.28127204,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198206468,68.2891,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198207555,6.5293,137.83,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198208456,61.76,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198210669,68.2888,137.84,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198211469,6.5293,137.83,137.78,3.27603263]
["bitfinex-derivatives","SOLF0:USTF0",1765198213359,63.73766785,137.84,137.78,3.27603263]
["bitfinex-derivatives","SOLF0:USTF0",1765198213360,61.76,137.84,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198215084,68.2889,137.84,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198215764,61.76,137.84,137.81,5.20766785]
["bitfinex-derivatives","SOLF0:USTF0",1765198215969,61.76,137.84,137.81,5.26243607]
["bitfinex-derivatives","SOLF0:USTF0",1765198216365,68.2888,137.84,137.81,5.26243607]
["bitfinex-derivatives","SOLF0:USTF0",1765198216566,68.2888,137.84,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198217972,68.2888,137.84,137.81,3.28476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198220481,24.2778859,137.85,137.81,3.28476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198222677,30.8061859,137.85,137.81,3.28476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198223880,6.5288,137.84,137.81,3.28476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198225677,6.5293,137.83,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198226584,8.50696785,137.83,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198227676,8.50696785,137.83,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198227877,8.50696785,137.83,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198228880,1.97766785,137.83,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198229788,8.50686785,137.83,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198232085,8.50686785,137.83,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198232086,1.97766785,137.83,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198237094,30.8062859,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198237392,24.2778859,137.85,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198238786,24.2778859,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198240397,24.2778859,137.85,137.81,9.68486822]
["bitfinex-derivatives","SOLF0:USTF0",1765198241494,24.2778859,137.85,137.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198242099,24.2778859,137.85,137.81,6.58486822]
["bitfinex-derivatives","SOLF0:USTF0",1765198242299,22.30021805,137.85,137.81,9.68486822]
["bitfinex-derivatives","SOLF0:USTF0",1765198242496,1.97766785,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198244294,24.18650048,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198244494,1.97766785,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198244891,8.50606785,137.85,137.81,3.15476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198245396,8.50606785,137.85,137.81,0.05476822]
["bitfinex-derivatives","SOLF0:USTF0",1765198245598,8.50606785,137.85,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198245599,1.97766785,137.83,137.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198245793,1.97766785,137.78,137.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198246594,1.97766785,137.78,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198246804,0.0528543,137.77,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198252298,2.03052215,137.77,137.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198252496,2.03052215,137.77,137.74,3.17771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198255705,0.0528543,137.77,137.74,3.17771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198258006,2.03052215,137.77,137.74,3.17771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198260412,8.56262215,137.77,137.74,3.17771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198262207,2.03052215,137.77,137.74,3.17771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198263005,2.03052215,137.77,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198263203,2.03052215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198263407,2.03052215,137.77,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198263608,8.56282215,137.77,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198263801,8.56282215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198264810,2.03052215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198266110,8.56262215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198266305,2.03052215,137.77,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198266907,2.03052215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198267608,6.5326,137.76,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198268208,8.56262215,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198274816,6.5849543,137.77,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198278716,6.5325,137.76,137.74,3.20771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198280417,6.5325,137.76,137.74,3.30771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198280617,6.5325,137.76,137.74,0.04771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198281120,6.5325,137.76,137.74,3.30771011]
["bitfinex-derivatives","SOLF0:USTF0",1765198285024,6.71576803,137.81,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198285222,6.71576803,137.83,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198285430,108.27836803,137.84,137.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198286114,108.27836803,137.84,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198286514,6.5298,137.82,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198292531,6.529,137.84,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198293221,6.5293,137.83,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198295428,96.75683918,137.85,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198295631,90.22823918,137.85,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198295828,83.51247115,137.85,137.78,3.31230942]
["bitfinex-derivatives","SOLF0:USTF0",1765198296618,6.5288,137.84,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198297034,6.5293,137.83,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198299035,185.06747115,137.85,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198300533,6.53,137.82,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198311748,185.06747115,137.85,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198311749,83.51247115,137.85,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198313443,6.5293,137.83,137.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198315356,6.5293,137.83,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198321752,21.77247115,137.85,137.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198322062,27.26281412,137.87,137.78,3.14518084]
["bitfinex-derivatives","SOLF0:USTF0",1765198322063,27.26281412,137.87,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198322267,1.26281412,137.87,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198322865,6.5272,137.88,137.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198323263,6.5272,137.88,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198323653,61.72,137.89,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198324470,68.2465,137.89,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198325371,89.74197123,137.89,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198325576,83.21547123,137.89,137.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198326066,21.49547123,137.89,137.85,9.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765198326266,104.57337142,137.95,137.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198326468,104.57337142,137.95,137.84,3.14070314]
["bitfinex-derivatives","SOLF0:USTF0",1765198326469,101.4854,137.94,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198326668,3.09287142,137.93,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198326874,6.5257,137.91,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198327171,3.09287142,137.93,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198327371,24.97132004,137.93,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198328272,6.5255,137.91,137.89,0.04806589]
["bitfinex-derivatives","SOLF0:USTF0",1765198330676,6.5255,137.91,137.81,163.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765198330677,6.5266,137.89,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198331077,191.78385621,137.93,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198331078,188.16672004,137.93,137.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198331672,6.57648935,137.9,137.87,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1765198332975,6.5265,137.89,137.87,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1765198335882,9.61937142,137.89,137.87,0.04706987]
["bitfinex-derivatives","SOLF0:USTF0",1765198336072,64.79287142,137.89,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198336770,1.97676435,137.86,137.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765198337079,0.05200168,137.85,137.83,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1765198337576,1.97676435,137.84,137.83,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1765198338172,0.05200168,137.85,137.83,3.38157015]
["bitfinex-derivatives","SOLF0:USTF0",1765198338380,0.05200168,137.85,137.83,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1765198338779,1.97676435,137.84,137.83,0.05157015]
["bitfinex-derivatives","SOLF0:USTF0",1765198347084,101.568,137.83,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198347284,1.97676435,137.81,137.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198348087,0.05599674,137.8,137.78,0.05294968]
["bitfinex-derivatives","SOLF0:USTF0",1765198350288,0.05599674,137.8,137.78,3.38294968]
["bitfinex-derivatives","SOLF0:USTF0",1765198350785,63.69676435,137.85,137.78,3.38294968]
["bitfinex-derivatives","SOLF0:USTF0",1765198351885,0.05002085,137.83,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198352091,1.97676435,137.87,137.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198352986,0.04834985,137.86,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198355215,0.04834985,137.86,137.83,3.38119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198356476,0.04834985,137.86,137.83,5.3579567]
["bitfinex-derivatives","SOLF0:USTF0",1765198356680,0.04834985,137.86,137.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198357489,0.04834985,137.86,137.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765198359091,0.04834985,137.86,137.83,3.38119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198359982,6.5284,137.85,137.83,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198363390,1.97676435,137.84,137.83,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198371495,8.50516435,137.85,137.83,3.21119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198371891,8.50516435,137.85,137.83,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198373303,6.5287,137.84,137.83,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198380707,68.2487,137.84,137.83,0.05119235]
["bitfinex-derivatives","SOLF0:USTF0",1765198381107,68.2487,137.84,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198381108,61.72,137.84,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198381305,1.97676435,137.8,137.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198382100,2.02396076,137.8,137.77,3.3249856]
["bitfinex-derivatives","SOLF0:USTF0",1765198383997,0.04719641,137.8,137.77,3.3249856]
["bitfinex-derivatives","SOLF0:USTF0",1765198385308,0.04719641,137.8,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198387019,63.69676435,137.84,137.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198387202,27.97676435,137.86,137.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198387905,27.97676435,137.86,137.82,0.04821746]
["bitfinex-derivatives","SOLF0:USTF0",1765198388112,0.0497573,137.84,137.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198392318,0.0497573,137.84,137.82,3.31821746]
["bitfinex-derivatives","SOLF0:USTF0",1765198392818,6.5786573,137.84,137.82,0.04821746]
["bitfinex-derivatives","SOLF0:USTF0",1765198393517,1.97676435,137.83,137.82,0.04821746]
["bitfinex-derivatives","SOLF0:USTF0",1765198393815,1.97676435,137.83,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198394017,1.97676435,137.8,137.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765198395018,0.05196252,137.79,137.77,3.32398346]
["bitfinex-derivatives","SOLF0:USTF0",1765198400718,0.05196252,137.79,137.77,0.05398346]
["bitfinex-derivatives","SOLF0:USTF0",1765198400924,6.58316252,137.79,137.77,0.05398346]
["bitfinex-derivatives","SOLF0:USTF0",1765198405228,0.05196252,137.79,137.77,3.06398346]
["bitfinex-derivatives","SOLF0:USTF0",1765198407324,0.05196252,137.79,137.77,9.59598346]
["bitfinex-derivatives","SOLF0:USTF0",1765198407627,0.05196252,137.79,137.78,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765198409821,6.5291,137.84,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765198410728,0.04860073,137.83,137.8,3.05607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198414132,0.04860073,137.83,137.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765198418234,0.04860073,137.83,137.81,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1765198418735,0.04860073,137.83,137.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765198429443,0.04860073,137.83,137.8,3.10607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198432244,0.04860073,137.83,137.8,9.63667129]
["bitfinex-derivatives","SOLF0:USTF0",1765198432541,0.04860073,137.83,137.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765198447757,0.04860073,137.83,137.8,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198448148,6.5297,137.82,137.8,0.04607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198448557,6.5297,137.82,137.8,3.25607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198448755,0.04860073,137.83,137.8,3.25607129]
["bitfinex-derivatives","SOLF0:USTF0",1765198450462,0.04860073,137.83,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198450463,3.0913564,137.81,137.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198451458,6.5306,137.8,137.78,0.05292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198452256,6.5302,137.81,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198452659,3.13995713,137.83,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198452967,6.5297,137.82,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198457572,6.5304,137.81,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198458774,1.9782804,137.8,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198460974,8.5088804,137.8,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198461573,1.9782804,137.8,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198462566,2.02688113,137.83,137.78,3.26292516]
["bitfinex-derivatives","SOLF0:USTF0",1765198463459,2.02688113,137.83,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198464568,8.55618113,137.83,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198465379,6.5297,137.82,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198473087,6.72819348,137.86,137.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198473280,1.9782804,137.89,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198473780,1.9782804,137.87,137.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198474284,2.02435169,137.87,137.84,3.26582819]
["bitfinex-derivatives","SOLF0:USTF0",1765198474980,1.9782804,137.85,137.84,0.05582819]
["bitfinex-derivatives","SOLF0:USTF0",1765198484202,6.5288,137.84,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198484401,1.9782804,137.82,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198489403,0.05136363,137.83,137.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765198502618,1.9782804,137.86,137.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198503516,0.04949326,137.85,137.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198508019,103.0203,137.84,137.79,6.78100439]
["bitfinex-derivatives","SOLF0:USTF0",1765198508215,1.9782804,137.8,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198508411,1.9782804,137.78,137.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198508612,1.9782804,137.78,137.74,6.78100439]
["bitfinex-derivatives","SOLF0:USTF0",1765198508613,1.9782804,137.78,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765198509120,2.02551581,137.78,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198511217,1.9782804,137.76,137.75,0.05568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198512414,1.9782804,137.76,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198512723,2.02551581,137.78,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198518225,0.04723541,137.78,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198519028,2.02551581,137.78,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198519921,0.04723541,137.78,137.75,3.21568082]
["bitfinex-derivatives","SOLF0:USTF0",1765198538444,6.5297,137.82,137.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765198539540,0.0493966,137.81,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765198560661,6.5287,137.85,137.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765198561451,6.5288,137.84,137.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198561662,6.5288,137.84,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198562461,6.5282,137.86,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198562961,6.5273,137.88,137.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198563148,6.5273,137.88,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198565651,101.5248,137.89,137.84,3.31001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198566054,101.5248,137.89,137.84,0.05001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198566055,3.09179651,137.88,137.84,0.05001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198566454,6.5282,137.86,137.84,0.05001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198571572,6.5282,137.86,137.84,3.31001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198572873,3.09179651,137.88,137.84,3.31001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198572874,6.5273,137.88,137.84,3.31001234]
["bitfinex-derivatives","SOLF0:USTF0",1765198576585,26.0,137.92,137.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198576769,86.69024513,137.93,137.87,3.31332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198576965,87.95257827,137.93,137.87,3.31332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198577274,6.5255,137.91,137.87,3.31332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198582676,8.50096325,137.91,137.87,3.31332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198582877,8.50186325,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198588394,6.5264,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198588684,8.50186325,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198590792,1.97546325,137.89,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198591091,8.50116325,137.91,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198592294,6.5259,137.9,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198593786,6.5264,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198593980,8.50186325,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198600594,6.5264,137.89,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198608502,8.50136325,137.91,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198608905,34.71206942,137.92,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198609100,1.97546325,137.9,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198610502,8.50136325,137.9,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198615503,32.73660617,137.92,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198615504,41.23726942,137.92,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198617309,15.23726942,137.92,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198618399,6.5259,137.91,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198622112,6.5261,137.9,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198622609,8.50156325,137.9,137.87,3.09332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198630214,6.5265,137.89,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198631413,1.97546325,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198632026,63.67546325,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198638322,70.20226325,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198639022,70.20226325,137.88,137.87,3.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198639224,63.67546325,137.88,137.87,3.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198639417,63.67546325,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198642522,70.20226325,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198644811,68.2268,137.88,137.87,0.05332619]
["bitfinex-derivatives","SOLF0:USTF0",1765198665041,6.528,137.86,137.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198665241,3.08808976,137.87,137.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198666142,0.04691958,137.86,137.83,3.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1765198666542,6.5283,137.85,137.83,3.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1765198673752,6.5287,137.84,137.83,0.05150722]
["bitfinex-derivatives","SOLF0:USTF0",1765198680666,6.5287,137.84,137.83,3.10150722]
["bitfinex-derivatives","SOLF0:USTF0",1765198683066,0.04691958,137.86,137.83,3.10150722]
["bitfinex-derivatives","SOLF0:USTF0",1765198703874,0.04691958,137.86,137.83,9.63070722]
["bitfinex-derivatives","SOLF0:USTF0",1765198704676,0.04691958,137.86,137.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198707568,0.04691958,137.86,137.84,5.07596163]
["bitfinex-derivatives","SOLF0:USTF0",1765198707881,8.50226163,137.9,137.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198708780,8.50226163,137.9,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198709981,1.97596163,137.9,137.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198711384,1.97596163,137.92,137.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198711584,1.97596163,137.92,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198715479,1.97596163,137.94,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198715679,1.97596163,137.96,137.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198715891,68.44807891,137.98,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198715892,63.67596163,137.98,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198716192,61.7,137.98,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198716386,1.97596163,137.98,137.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198716588,1.97596163,137.96,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198716881,1.97596163,137.93,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198718386,1.97596163,137.95,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198718693,8.49956163,137.95,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198722499,1.97596163,137.95,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198725496,6.5232,137.96,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198725797,1.97596163,137.97,137.92,3.14822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198726699,1.97596163,137.97,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198728202,8.49856163,137.97,137.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765198729002,1.97596163,137.95,137.92,3.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198732708,6.5231,137.96,137.92,3.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198736109,6.5237,137.95,137.92,3.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198736404,6.5237,137.95,137.92,0.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198736405,1.97596163,137.95,137.92,0.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198737104,6.5241,137.94,137.92,0.04822925]
["bitfinex-derivatives","SOLF0:USTF0",1765198744027,6.5241,137.94,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198744028,6.5262,137.9,137.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765198745118,6.57833927,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198748016,0.05213927,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198749725,6.57813927,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198749928,0.05213927,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198751629,6.5264,137.89,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198754323,0.05213927,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198765052,2.0281009,137.9,137.87,3.10966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198765347,2.0281009,137.9,137.87,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198765747,2.0281009,137.9,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198766440,6.5265,137.89,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198771553,0.05213927,137.9,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198772448,6.5264,137.89,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198772841,0.05213927,137.9,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198773649,0.05213927,137.9,137.87,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198774249,6.5268,137.88,137.87,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198774445,68.2268,137.88,137.87,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198786358,61.7,137.88,137.87,3.08966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198795864,61.7,137.88,137.87,3.16966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198796054,61.7,137.88,137.87,0.04966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198799065,6.5265,137.89,137.87,3.30966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198799965,6.57803927,137.9,137.87,3.30966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198800354,0.05213927,137.9,137.87,3.30966733]
["bitfinex-derivatives","SOLF0:USTF0",1765198800659,6.75234924,137.95,137.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198800860,68.45234924,137.96,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198801358,6.5236,137.95,137.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198801759,6.5236,137.95,137.89,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765198801760,6.5236,137.95,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198805763,61.7,137.96,137.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198807968,6.75234924,138.0,137.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198808163,68.45234924,138.01,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198808369,6.5217,137.99,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198809371,83.91351162,138.01,137.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198809569,85.17511255,138.01,137.95,0.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1765198809756,104.52951409,138.0,137.95,0.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1765198811073,6.5227,137.97,137.95,0.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1765198811268,68.2027,137.97,137.95,0.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1765198816270,3.08701409,137.96,137.95,0.05134686]
["bitfinex-derivatives","SOLF0:USTF0",1765198817275,3.08701409,137.96,137.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198817682,101.4779,137.95,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198817981,64.76701409,137.94,137.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765198818365,6.5257,137.91,137.9,0.04959178]
["bitfinex-derivatives","SOLF0:USTF0",1765198818577,6.5257,137.91,137.89,0.04717044]
["bitfinex-derivatives","SOLF0:USTF0",1765198820684,0.04571003,137.92,137.89,3.04717044]
["bitfinex-derivatives","SOLF0:USTF0",1765198826188,68.2039,137.95,137.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198829991,68.2039,137.95,137.9,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765198830191,68.2039,137.95,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198831288,1.97381084,137.94,137.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198831492,1.97381084,137.94,137.91,3.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198832292,6.5245,137.93,137.91,3.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198832886,6.5245,137.93,137.91,0.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198833393,6.5245,137.93,137.91,3.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198834590,6.5245,137.93,137.91,0.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198835894,1.97381084,137.92,137.91,0.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198841302,8.49871084,137.92,137.91,0.05483278]
["bitfinex-derivatives","SOLF0:USTF0",1765198844004,6.5264,137.89,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198844206,8.50021084,137.89,137.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765198845104,8.54705657,137.89,137.86,3.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198845806,6.5269,137.88,137.86,3.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198846508,6.5273,137.87,137.86,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198847606,6.5273,137.87,137.86,3.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198852006,8.54725657,137.89,137.86,3.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198854320,1.97381084,137.87,137.86,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198864947,2.02065657,137.89,137.86,3.12550894]
["bitfinex-derivatives","SOLF0:USTF0",1765198865228,0.04684573,137.89,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198865437,63.67381084,137.94,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198866228,70.19791084,137.94,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198866428,70.19791084,137.94,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198868431,6.5246,137.93,137.9,0.04797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198868634,1.97381084,137.92,137.9,0.04797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198869432,8.49891084,137.92,137.9,0.04797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198873448,8.49891084,137.92,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198874146,8.49891084,137.92,137.9,0.04797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198876142,63.67381084,137.94,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198877542,6.5246,137.93,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198879454,63.67381084,137.94,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198880345,70.19781084,137.94,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198882039,68.224,137.94,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198883350,6.524,137.94,137.9,3.11797158]
["bitfinex-derivatives","SOLF0:USTF0",1765198884351,6.524,137.94,137.9,9.64377158]
["bitfinex-derivatives","SOLF0:USTF0",1765198884541,8.49731084,137.96,137.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198885143,6.5235,137.96,137.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198888046,6.5235,137.96,137.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198888358,6.5235,137.96,137.93,3.34169635]
["bitfinex-derivatives","SOLF0:USTF0",1765198890456,70.17631084,137.98,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198890763,68.2025,137.98,137.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198893465,61.68,137.98,137.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198896065,6.5218,137.99,137.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198896365,6.5218,137.99,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198896560,6.5222,137.98,137.96,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198900668,9.60482711,138.0,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198900865,6.5216,138.0,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198903571,61.66,138.02,137.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198904470,68.1803,138.02,137.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765198905473,61.66,138.02,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198905770,64.74322711,138.02,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198906769,6.5217,137.99,137.96,3.34093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198907875,6.5221,137.98,137.96,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198910272,9.60532711,137.98,137.96,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198913373,71.26532711,137.98,137.96,0.05093769]
["bitfinex-derivatives","SOLF0:USTF0",1765198915072,6.5234,137.96,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198915272,9.60662711,137.96,137.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765198915977,0.05317537,137.94,137.92,0.05178767]
["bitfinex-derivatives","SOLF0:USTF0",1765198920582,0.05317537,137.94,137.92,3.37178767]
["bitfinex-derivatives","SOLF0:USTF0",1765198923679,0.05317537,137.94,137.92,0.05178767]
["bitfinex-derivatives","SOLF0:USTF0",1765198923879,0.05317537,137.94,137.92,3.37178767]
["bitfinex-derivatives","SOLF0:USTF0",1765198926294,3.08322711,138.0,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765198926997,6.5221,137.98,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765198927203,9.82073012,138.0,137.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765198927405,3.08322711,137.98,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198927706,6.5231,137.96,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198930004,6.73750301,138.0,137.94,3.36783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198930504,3.08322711,137.99,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198930711,3.08322711,137.97,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198931607,9.60622711,137.97,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198932007,6.5233,137.96,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198941716,61.66,137.97,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198941910,61.66,137.97,137.94,3.27783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198943020,68.1826,137.97,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198943820,6.5231,137.96,137.94,0.04783838]
["bitfinex-derivatives","SOLF0:USTF0",1765198945219,6.5231,137.96,137.89,6.70936256]
["bitfinex-derivatives","SOLF0:USTF0",1765198945220,6.5244,137.94,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198945819,6.5246,137.93,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198946015,3.08322711,137.95,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198946221,0.05411245,137.93,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198947311,6.57891245,137.93,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198947514,9.66213956,137.93,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198949709,71.34213956,137.93,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198950720,1.97496774,137.92,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198951314,1.97496774,137.92,137.91,3.27690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198951519,61.73411245,137.93,137.91,3.27690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198952020,0.05411245,137.93,137.91,3.27690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198952326,0.05411245,137.93,137.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765198974762,0.05411245,137.93,137.91,3.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198975166,2.02908019,137.93,137.91,3.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198976560,2.02908019,137.93,137.91,0.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198976965,2.02908019,137.93,137.91,3.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198981970,0.05411245,137.93,137.91,3.04690215]
["bitfinex-derivatives","SOLF0:USTF0",1765198984261,8.71247075,137.98,137.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198984561,85.33510696,138.0,137.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198985073,8.49616774,138.0,137.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198985269,8.49616774,138.0,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198986171,193.67714109,138.03,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198986172,15.23297075,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198986371,8.71247075,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198987567,1.97496774,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198988266,6.5208,138.01,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198988468,1.97496774,138.0,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198990571,6.5208,138.01,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198991273,1.97496774,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198992568,8.49556774,138.02,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198993374,1.97496774,138.02,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198995475,68.1998,138.03,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765198995675,68.1998,138.03,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199002376,61.68,138.03,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199002677,1.97496774,138.04,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199003478,8.49426774,138.04,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199007589,108.10730301,138.1,137.99,8.54359882]
["bitfinex-derivatives","SOLF0:USTF0",1765199007590,101.3531,138.12,138.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199007794,1.97496774,138.08,138.07,0.04931377]
["bitfinex-derivatives","SOLF0:USTF0",1765199008091,1.97496774,138.08,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199008291,1.97496774,138.06,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199008482,1.97496774,138.04,138.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199008680,1.97496774,138.04,137.96,68.34936256]
["bitfinex-derivatives","SOLF0:USTF0",1765199008681,1.97496774,138.04,137.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199008984,1.97496774,138.02,138.0,0.05578007]
["bitfinex-derivatives","SOLF0:USTF0",1765199009180,61.68746999,138.03,138.0,3.36578007]
["bitfinex-derivatives","SOLF0:USTF0",1765199010587,61.68746999,138.03,138.0,5.34074781]
["bitfinex-derivatives","SOLF0:USTF0",1765199010791,0.04746999,138.03,138.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199020402,0.04746999,138.03,138.0,3.36578007]
["bitfinex-derivatives","SOLF0:USTF0",1765199029921,0.04746999,138.03,138.0,9.88668007]
["bitfinex-derivatives","SOLF0:USTF0",1765199030104,0.04746999,138.03,138.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199030814,68.1582,138.07,138.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199031711,6.5185,138.06,138.04,3.21745177]
["bitfinex-derivatives","SOLF0:USTF0",1765199031922,6.5185,138.06,138.04,0.04745177]
["bitfinex-derivatives","SOLF0:USTF0",1765199039723,6.5188,138.05,138.04,0.04745177]
["bitfinex-derivatives","SOLF0:USTF0",1765199040622,6.5199,138.03,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199040822,6.73090581,138.05,137.97,68.32481099]
["bitfinex-derivatives","SOLF0:USTF0",1765199041029,3.08000901,138.04,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199041327,6.73090581,138.05,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199041532,0.04640022,138.03,138.0,3.28019558]
["bitfinex-derivatives","SOLF0:USTF0",1765199042519,6.56630022,138.03,138.0,3.28019558]
["bitfinex-derivatives","SOLF0:USTF0",1765199043124,6.5202,138.02,138.0,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1765199044020,13.2995392,138.02,138.0,0.05019558]
["bitfinex-derivatives","SOLF0:USTF0",1765199044216,6.5213,138.0,137.94,6.76058471]
["bitfinex-derivatives","SOLF0:USTF0",1765199044425,111.28924821,138.02,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199044824,6.5219,137.99,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199045316,0.05370658,137.98,137.96,3.2794054]
["bitfinex-derivatives","SOLF0:USTF0",1765199046727,0.05370658,137.98,137.96,0.0494054]
["bitfinex-derivatives","SOLF0:USTF0",1765199047717,0.05370658,137.98,137.96,3.2794054]
["bitfinex-derivatives","SOLF0:USTF0",1765199053834,6.57600658,137.98,137.96,0.0494054]
["bitfinex-derivatives","SOLF0:USTF0",1765199054029,9.65601559,137.98,137.96,0.0494054]
["bitfinex-derivatives","SOLF0:USTF0",1765199054224,6.5234,137.96,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199054527,3.13371559,137.98,137.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199055333,6.5234,137.96,137.94,0.04878647]
["bitfinex-derivatives","SOLF0:USTF0",1765199056631,6.5234,137.96,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199056632,6.5246,137.93,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199056933,61.64,137.95,137.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199057632,0.0475764,137.93,137.91,3.28048251]
["bitfinex-derivatives","SOLF0:USTF0",1765199057828,0.0475764,137.93,137.91,0.05048251]
["bitfinex-derivatives","SOLF0:USTF0",1765199059135,6.5721764,137.93,137.91,0.05048251]
["bitfinex-derivatives","SOLF0:USTF0",1765199061441,101.5179,137.9,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199061632,64.74000901,137.89,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199061828,6.5277,137.87,137.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199062227,0.04667209,137.86,137.83,0.05115303]
["bitfinex-derivatives","SOLF0:USTF0",1765199062435,0.04667209,137.86,137.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199064528,6.5283,137.85,137.83,0.05115303]
["bitfinex-derivatives","SOLF0:USTF0",1765199064838,71.26830901,137.85,137.83,0.05115303]
["bitfinex-derivatives","SOLF0:USTF0",1765199068838,71.26830901,137.85,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199068839,6.5292,137.84,137.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199069944,6.5292,137.84,137.81,0.05357221]
["bitfinex-derivatives","SOLF0:USTF0",1765199070845,3.08000901,137.83,137.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199071730,0.0515239,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199071930,61.7515239,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199072447,68.2819239,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199072840,70.26025922,137.81,137.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199073643,6.5308,137.8,137.78,0.05171127]
["bitfinex-derivatives","SOLF0:USTF0",1765199073947,1.97833532,137.79,137.78,0.05171127]
["bitfinex-derivatives","SOLF0:USTF0",1765199077238,63.72985922,137.81,137.78,3.28171127]
["bitfinex-derivatives","SOLF0:USTF0",1765199078443,70.26005922,137.81,137.78,3.28171127]
["bitfinex-derivatives","SOLF0:USTF0",1765199078639,63.72985922,137.81,137.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199079241,63.72985922,137.81,137.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199079744,63.72985922,137.81,137.77,3.2850603]
["bitfinex-derivatives","SOLF0:USTF0",1765199080443,6.531,137.8,137.77,3.2850603]
["bitfinex-derivatives","SOLF0:USTF0",1765199089149,8.50953532,137.79,137.77,0.0550603]
["bitfinex-derivatives","SOLF0:USTF0",1765199090351,6.5326,137.76,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199091256,1.97833532,137.75,137.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199091450,2.02470537,137.75,137.73,3.35756389]
["bitfinex-derivatives","SOLF0:USTF0",1765199091653,8.55770537,137.75,137.73,3.35756389]
["bitfinex-derivatives","SOLF0:USTF0",1765199094264,8.55770537,137.75,137.73,0.04756389]
["bitfinex-derivatives","SOLF0:USTF0",1765199094766,8.51293532,137.72,137.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765199095653,8.55946179,137.72,137.69,3.35661654]
["bitfinex-derivatives","SOLF0:USTF0",1765199097262,2.02486179,137.72,137.69,3.35661654]
["bitfinex-derivatives","SOLF0:USTF0",1765199100961,1.97833532,137.7,137.69,0.04661654]
["bitfinex-derivatives","SOLF0:USTF0",1765199101970,1.97833532,137.7,137.69,3.33661654]
["bitfinex-derivatives","SOLF0:USTF0",1765199102569,2.02486179,137.72,137.69,3.33661654]
["bitfinex-derivatives","SOLF0:USTF0",1765199102771,1.97833532,137.7,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199102975,1.97833532,137.68,137.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199103766,1.97833532,137.68,137.65,3.34356896]
["bitfinex-derivatives","SOLF0:USTF0",1765199103970,2.03089366,137.68,137.65,3.34356896]
["bitfinex-derivatives","SOLF0:USTF0",1765199104476,8.56749366,137.68,137.65,3.34356896]
["bitfinex-derivatives","SOLF0:USTF0",1765199104871,1.97833532,137.66,137.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199105876,0.05546208,137.65,137.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199106770,0.05546208,137.65,137.63,0.04992915]
["bitfinex-derivatives","SOLF0:USTF0",1765199107170,1.97833532,137.64,137.63,0.04992915]
["bitfinex-derivatives","SOLF0:USTF0",1765199108570,0.05546208,137.65,137.63,0.04992915]
["bitfinex-derivatives","SOLF0:USTF0",1765199108768,2.0337974,137.65,137.63,0.04992915]
["bitfinex-derivatives","SOLF0:USTF0",1765199109576,6.5386,137.64,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199109777,1.97833532,137.63,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199110570,1.97833532,137.63,137.61,3.33566598]
["bitfinex-derivatives","SOLF0:USTF0",1765199111271,63.75833532,137.63,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199111471,1.97833532,137.61,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199112275,0.05148025,137.59,137.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199112477,0.05148025,137.59,137.55,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765199112677,0.05148025,137.59,137.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199115786,1.97833532,137.67,137.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199115977,1.97833532,137.67,137.56,103.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765199115978,1.97833532,137.67,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199116176,22.11265116,137.69,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199116386,1.97833532,137.67,137.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199116786,0.05456445,137.65,137.63,0.05539545]
["bitfinex-derivatives","SOLF0:USTF0",1765199117582,6.59246445,137.65,137.63,0.05539545]
["bitfinex-derivatives","SOLF0:USTF0",1765199117787,0.05456445,137.65,137.63,0.05539545]
["bitfinex-derivatives","SOLF0:USTF0",1765199121593,0.05456445,137.65,137.63,3.20539545]
["bitfinex-derivatives","SOLF0:USTF0",1765199123394,0.05456445,137.65,137.64,5.12833532]
["bitfinex-derivatives","SOLF0:USTF0",1765199125893,6.5359,137.69,137.64,5.12833532]
["bitfinex-derivatives","SOLF0:USTF0",1765199126085,6.5359,137.69,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199127089,2.03252088,137.68,137.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199127288,2.03252088,137.68,137.65,3.2016337]
["bitfinex-derivatives","SOLF0:USTF0",1765199127592,6.5369,137.67,137.65,3.2016337]
["bitfinex-derivatives","SOLF0:USTF0",1765199127992,2.03252088,137.68,137.65,3.2016337]
["bitfinex-derivatives","SOLF0:USTF0",1765199128388,0.05418556,137.68,137.65,3.2016337]
["bitfinex-derivatives","SOLF0:USTF0",1765199130599,0.05418556,137.68,137.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199131187,6.5343,137.73,137.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199131388,6.5343,137.73,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199131588,1.97833532,137.74,137.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199132187,1.97833532,137.74,137.68,1.97833532]
["bitfinex-derivatives","SOLF0:USTF0",1765199132188,0.0503202,137.73,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199137498,0.0503202,137.73,137.7,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199138206,0.0503202,137.73,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199138808,0.0503202,137.73,137.7,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199138999,3.14410299,137.73,137.7,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199140601,6.5345,137.72,137.7,0.05047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199143007,6.5345,137.72,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199143212,0.0503202,137.73,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199144515,6.5843202,137.73,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199149406,0.0503202,137.73,137.7,3.20047556]
["bitfinex-derivatives","SOLF0:USTF0",1765199150121,64.87378279,137.8,137.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199150722,6.5312,137.79,137.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199151221,0.05176998,137.78,137.75,3.234183]
["bitfinex-derivatives","SOLF0:USTF0",1765199155125,0.05176998,137.78,137.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199155722,0.05176998,137.78,137.76,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765199155925,0.05176998,137.78,137.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199156619,61.76,137.85,137.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199157615,0.05524626,137.83,137.8,3.23556006]
["bitfinex-derivatives","SOLF0:USTF0",1765199158224,0.05524626,137.83,137.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199158726,61.76,137.91,137.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199159523,6.5262,137.9,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199159829,61.76,137.91,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199159830,0.04677016,137.88,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199160123,0.04677016,137.88,137.85,3.15816764]
["bitfinex-derivatives","SOLF0:USTF0",1765199162422,6.5237,137.95,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199162818,64.83378279,137.96,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199163021,61.74,137.96,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199163418,0.05413735,137.93,137.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199163614,0.05413735,137.93,137.91,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1765199164628,6.57883735,137.93,137.91,0.04699712]
["bitfinex-derivatives","SOLF0:USTF0",1765199165024,6.5252,137.92,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199165322,9.61898279,137.92,137.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199166124,6.5252,137.92,137.88,3.16546837]
["bitfinex-derivatives","SOLF0:USTF0",1765199166321,0.04672091,137.91,137.88,3.16546837]
["bitfinex-derivatives","SOLF0:USTF0",1765199170834,0.04672091,137.91,137.88,9.69216837]
["bitfinex-derivatives","SOLF0:USTF0",1765199171036,0.04672091,137.91,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199171339,3.09378279,137.99,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199172035,6.5224,137.98,137.91,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1765199172241,0.05486094,137.96,137.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199174725,83.82840901,138.02,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199174930,3.09378279,138.04,137.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199175338,3.09378279,137.99,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199175635,3.09378279,137.95,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199175828,6.5242,137.94,137.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199176028,0.04753165,137.92,137.9,3.15977691]
["bitfinex-derivatives","SOLF0:USTF0",1765199176233,3.09378279,137.99,137.9,3.15977691]
["bitfinex-derivatives","SOLF0:USTF0",1765199176430,3.09378279,137.99,137.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199177240,0.05526232,137.96,137.93,3.1590325]
["bitfinex-derivatives","SOLF0:USTF0",1765199180647,0.05526232,137.96,137.93,9.6833325]
["bitfinex-derivatives","SOLF0:USTF0",1765199180848,70.26795088,138.05,137.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199181037,171.67545088,138.05,137.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199181240,101.4171,138.04,137.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199181850,0.04739065,138.02,137.99,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199182446,6.5209,138.01,137.99,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199182840,0.04739065,138.02,137.99,3.30025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199184557,0.04739065,138.02,137.99,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199184855,1.48739065,138.02,137.99,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199185053,0.04739065,138.02,137.99,0.05025885]
["bitfinex-derivatives","SOLF0:USTF0",1765199185358,0.04739065,138.02,137.92,101.4959]
["bitfinex-derivatives","SOLF0:USTF0",1765199185359,101.4342,138.01,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199185653,110.03285088,138.0,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199186350,6.5219,137.99,137.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199186544,0.04730821,137.97,137.94,3.30311217]
["bitfinex-derivatives","SOLF0:USTF0",1765199190450,0.04730821,137.97,137.94,9.82681217]
["bitfinex-derivatives","SOLF0:USTF0",1765199190749,0.04730821,137.97,137.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199191250,0.04730821,137.97,137.94,3.30311217]
["bitfinex-derivatives","SOLF0:USTF0",1765199191953,101.4276,138.02,137.94,3.30311217]
["bitfinex-derivatives","SOLF0:USTF0",1765199192160,101.4276,138.02,137.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199192356,6.5218,137.99,137.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199192957,0.05208168,137.98,137.95,0.04916805]
["bitfinex-derivatives","SOLF0:USTF0",1765199193752,0.05208168,137.98,137.95,3.29916805]
["bitfinex-derivatives","SOLF0:USTF0",1765199195353,0.05208168,137.98,137.95,9.82256805]
["bitfinex-derivatives","SOLF0:USTF0",1765199195559,0.05208168,137.98,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199195758,66.81922309,138.04,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199195960,61.68,138.04,137.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199196753,0.05408934,138.01,137.99,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1765199198153,6.57528934,138.01,137.99,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1765199198755,1.9732069,138.0,137.99,0.05471411]
["bitfinex-derivatives","SOLF0:USTF0",1765199200158,0.05408934,138.01,137.99,3.30471411]
["bitfinex-derivatives","SOLF0:USTF0",1765199205565,0.05408934,138.01,137.99,9.82621411]
["bitfinex-derivatives","SOLF0:USTF0",1765199205764,61.68,138.04,138.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199206274,8.4916069,138.06,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199206658,6.5184,138.06,138.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199206859,0.05162884,138.05,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199209370,61.64,138.1,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199209574,108.06435992,138.14,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199209775,102.61474119,138.12,138.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199210376,0.03269339,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199211973,6.5172,138.09,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199213564,6.54929339,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199213871,6.54929339,138.1,138.07,3.34013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199214072,0.03269339,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199214268,6.517,138.09,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199220978,6.517,138.09,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199223077,0.03269339,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199224376,0.03269339,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199224578,0.03269339,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199225580,6.54939339,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199226084,0.03269339,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199226290,1.29333458,138.1,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199226883,6.5173,138.09,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199227081,1.29333458,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199227482,6.517,138.09,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199227683,1.29333458,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199228093,7.80993458,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199228893,9.77988907,138.1,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199229295,1.96995449,138.08,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199231584,1.96995449,138.08,138.07,3.08013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199232390,1.96995449,138.08,138.07,0.05013681]
["bitfinex-derivatives","SOLF0:USTF0",1765199233888,6.518,138.07,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199234093,1.96995449,138.05,138.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199234999,1.96995449,138.05,138.0,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1765199235000,0.05154584,138.04,138.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199235201,61.62,138.08,138.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199235794,61.62,138.08,138.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199236303,61.65128435,138.08,138.05,3.08040435]
["bitfinex-derivatives","SOLF0:USTF0",1765199237199,61.65128435,138.08,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199237391,0.03128435,138.08,138.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765199238695,0.03128435,138.08,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199240201,127.3417,138.14,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199240202,1.96995449,138.14,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199240902,1.96995449,138.12,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199241196,1.96995449,138.12,138.09,3.27935775]
["bitfinex-derivatives","SOLF0:USTF0",1765199241403,9.74495327,138.14,138.09,3.27935775]
["bitfinex-derivatives","SOLF0:USTF0",1765199242202,6.72295992,138.18,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199242403,1.96995449,138.15,138.13,0.04980982]
["bitfinex-derivatives","SOLF0:USTF0",1765199243499,3.40995449,138.15,138.13,0.04980982]
["bitfinex-derivatives","SOLF0:USTF0",1765199243904,6.5146,138.14,138.13,0.04980982]
["bitfinex-derivatives","SOLF0:USTF0",1765199245809,6.5146,138.14,138.12,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1765199246105,6.5146,138.14,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199246106,63.56995449,138.13,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199246307,1.96995449,138.1,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199246902,2.01713153,138.1,138.07,3.28316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199251106,8.53383153,138.1,138.07,3.28316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199252713,6.5172,138.09,138.07,0.05316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199253810,0.04717704,138.1,138.07,3.28316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199254116,2.01713153,138.1,138.07,3.28316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199254711,0.04717704,138.1,138.07,3.28316954]
["bitfinex-derivatives","SOLF0:USTF0",1765199260216,0.04717704,138.1,138.07,9.80096954]
["bitfinex-derivatives","SOLF0:USTF0",1765199260610,0.04717704,138.1,138.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199264619,6.72295992,138.15,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199264820,1.26023032,138.16,138.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199265712,13.23645992,138.17,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199266120,6.72295992,138.17,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199267215,76.09603053,138.18,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199267923,3.07781657,138.17,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199269123,104.40021657,138.17,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199269326,104.40021657,138.17,138.11,0.04702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199269525,111.12317649,138.17,138.11,0.04702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199270224,6.5144,138.15,138.11,3.24702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199277730,6.5144,138.15,138.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199288047,6.5146,138.14,138.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199290147,6.5146,138.14,138.11,10.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199290349,6.5146,138.14,138.11,13.49702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199290848,6.5146,138.14,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199291347,6.514,138.16,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199292439,9.80077649,138.17,138.11,10.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199292639,111.12157649,138.17,138.11,10.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199293243,9.80077649,138.17,138.11,13.49702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199294448,111.12017649,138.17,138.11,13.49702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199294640,3.07781657,138.14,138.11,10.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199294839,61.58,138.13,138.11,10.26702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199295443,61.58,138.13,138.11,13.49702899]
["bitfinex-derivatives","SOLF0:USTF0",1765199295639,6.72295992,138.15,138.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199295952,68.30295992,138.2,138.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199296144,69.56291647,138.2,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199296742,6.5123,138.19,138.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199297037,6.5123,138.19,138.15,3.2772012]
["bitfinex-derivatives","SOLF0:USTF0",1765199299056,62.83995655,138.2,138.15,3.2772012]
["bitfinex-derivatives","SOLF0:USTF0",1765199299650,9.93924486,138.23,138.15,3.2772012]
["bitfinex-derivatives","SOLF0:USTF0",1765199299849,71.51924486,138.23,138.15,3.2772012]
["bitfinex-derivatives","SOLF0:USTF0",1765199300253,71.51924486,138.23,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199300254,65.00854486,138.23,138.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199300452,65.00854486,138.23,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199301043,3.42854486,138.23,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199307059,3.42854486,138.23,138.19,3.19572388]
["bitfinex-derivatives","SOLF0:USTF0",1765199307967,6.511,138.22,138.19,3.19572388]
["bitfinex-derivatives","SOLF0:USTF0",1765199309865,6.50636143,138.23,138.19,3.19572388]
["bitfinex-derivatives","SOLF0:USTF0",1765199311170,3.42854486,138.23,138.19,3.19572388]
["bitfinex-derivatives","SOLF0:USTF0",1765199314270,3.42854486,138.23,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199314957,3.42854486,138.23,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199317176,3.22414725,138.27,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199317377,1.96487459,138.27,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199317573,101.2084,138.32,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199317874,3.22389668,138.29,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199318070,1.96487459,138.29,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199319763,1.96487459,138.27,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199319970,1.96487459,138.27,138.24,0.05008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199320868,1.96487459,138.27,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199322664,1.96487459,138.28,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199325479,8.47287459,138.28,138.24,3.20008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199326176,8.47397459,138.26,138.24,0.05008061]
["bitfinex-derivatives","SOLF0:USTF0",1765199326371,1.25888545,138.31,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199326571,1.96487459,138.27,138.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199326890,1.96487459,138.23,138.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199327272,0.0524348,138.21,138.19,0.05287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199327482,0.0524348,138.21,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199331585,0.0524348,138.21,138.19,13.49287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199331586,2.01730939,138.21,138.19,13.49287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199331981,2.01730939,138.21,138.19,10.24287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199333087,0.0524348,138.21,138.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199336492,0.0524348,138.21,138.19,10.24287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199337090,0.0524348,138.21,138.19,13.49287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199339979,6.5638348,138.21,138.19,13.49287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199340193,6.5638348,138.21,138.19,10.24287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199340897,1.96487459,138.2,138.19,10.24287087]
["bitfinex-derivatives","SOLF0:USTF0",1765199341196,101.3096,138.18,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199341396,1.96487459,138.15,138.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199342099,0.04696555,138.14,138.12,3.35252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199342304,0.04856334,138.14,138.12,3.35252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199344792,0.04856334,138.14,138.13,5.26487459]
["bitfinex-derivatives","SOLF0:USTF0",1765199347803,0.04856334,138.14,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199357409,1.96487459,138.18,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199358620,0.04567649,138.17,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199361019,6.55897649,138.17,138.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765199365216,6.55897649,138.17,138.13,1.96487459]
["bitfinex-derivatives","SOLF0:USTF0",1765199365427,6.55897649,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199371027,8.52385108,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199374229,6.55897649,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199374531,0.04567649,138.17,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199375627,6.5136,138.16,138.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199376430,103.28847459,138.16,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199376627,1.96487459,138.13,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199376822,3.07788883,138.13,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199377431,9.82582511,138.13,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199378419,3.07788883,138.13,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199378622,9.59288883,138.13,138.12,0.05252622]
["bitfinex-derivatives","SOLF0:USTF0",1765199379027,104.42758883,138.13,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199379227,68.0958,138.12,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199379636,9.82582511,138.15,138.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765199379931,9.82582511,138.15,138.04,3.07788883]
["bitfinex-derivatives","SOLF0:USTF0",1765199379932,0.04591192,138.12,138.1,3.26557426]
["bitfinex-derivatives","SOLF0:USTF0",1765199388333,6.74793628,138.19,138.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199388532,6.74793628,138.22,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199388738,68.32793628,138.22,138.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199389339,0.05124976,138.19,138.16,3.23054766]
["bitfinex-derivatives","SOLF0:USTF0",1765199393452,6.56354976,138.19,138.16,3.23054766]
["bitfinex-derivatives","SOLF0:USTF0",1765199398661,0.05124976,138.19,138.16,3.23054766]
["bitfinex-derivatives","SOLF0:USTF0",1765199400856,0.05124976,138.19,138.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199402860,0.05124976,138.19,138.17,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765199403053,0.05124976,138.19,138.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199403666,0.05124976,138.19,138.16,0.05054766]
["bitfinex-derivatives","SOLF0:USTF0",1765199403667,6.5098,138.25,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199404053,64.63788883,138.28,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199404346,6.5089,138.26,138.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199404750,6.5099,138.24,138.22,0.0468846]
["bitfinex-derivatives","SOLF0:USTF0",1765199405151,9.58718883,138.26,138.22,0.0468846]
["bitfinex-derivatives","SOLF0:USTF0",1765199405362,165.87778883,138.28,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199405754,6.5094,138.25,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199406873,165.87778883,138.28,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199406874,6.5087,138.27,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199408767,3.07788883,138.28,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199408973,68.0678,138.29,138.22,3.2268846]
["bitfinex-derivatives","SOLF0:USTF0",1765199410482,68.0678,138.29,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765199410664,6.5083,138.28,138.25,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199410863,61.56,138.29,138.25,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199411366,3.07788883,138.28,138.25,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199412473,6.5085,138.27,138.25,0.04663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199413168,102.47738545,138.31,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199413367,3.07788883,138.3,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199414477,6.5081,138.28,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199415573,9.58528883,138.3,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199416677,71.12528883,138.3,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199418768,68.0474,138.3,138.25,3.19663539]
["bitfinex-derivatives","SOLF0:USTF0",1765199418966,1.25888545,138.31,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199419480,61.54,138.33,138.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199419683,6.5055,138.34,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199419876,1.25854399,138.35,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199420274,64.61788883,138.36,138.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199420479,65.87622804,138.36,138.32,3.28171466]
["bitfinex-derivatives","SOLF0:USTF0",1765199421279,6.5047,138.35,138.32,3.28171466]
["bitfinex-derivatives","SOLF0:USTF0",1765199421480,65.87622804,138.36,138.32,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1765199422682,6.5053,138.34,138.32,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1765199431689,9.58318883,138.34,138.32,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1765199433593,6.5067,138.31,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199433792,68.0067,138.31,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199433990,26.0,138.35,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199434188,1.25833921,138.36,138.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199434592,0.05409592,138.34,138.32,3.27672778]
["bitfinex-derivatives","SOLF0:USTF0",1765199434792,61.5,138.33,138.32,0.04672778]
["bitfinex-derivatives","SOLF0:USTF0",1765199435208,61.5,138.33,138.32,3.27672778]
["bitfinex-derivatives","SOLF0:USTF0",1765199435695,0.05409592,138.34,138.32,3.27672778]
["bitfinex-derivatives","SOLF0:USTF0",1765199436589,61.5,138.39,138.32,3.27672778]
["bitfinex-derivatives","SOLF0:USTF0",1765199437293,1.25799805,138.41,138.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199437498,64.57788883,138.45,138.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199437691,64.57788883,138.45,138.4,0.05048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199437998,1.25765707,138.44,138.4,0.05048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199438193,4.3355459,138.44,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199438388,4.3355459,138.44,138.4,0.05048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199438590,4.3355459,138.44,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199438787,1.96045149,138.43,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199439291,68.0002,138.45,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199439292,1.96045149,138.45,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199439597,1.96045149,138.44,138.4,3.28048244]
["bitfinex-derivatives","SOLF0:USTF0",1765199439795,1.96045149,138.44,138.41,3.2836458]
["bitfinex-derivatives","SOLF0:USTF0",1765199440587,6.74793628,138.56,138.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199440786,117.84369933,138.6,138.45,101.1072]
["bitfinex-derivatives","SOLF0:USTF0",1765199440787,104.38731237,138.6,138.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199440987,3.38211237,138.6,138.5,3.27976154]
["bitfinex-derivatives","SOLF0:USTF0",1765199441191,110.88151237,138.6,138.5,3.27976154]
["bitfinex-derivatives","SOLF0:USTF0",1765199441499,110.88151237,138.6,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199441687,1.96045149,138.56,138.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199441894,110.88151237,138.6,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199441895,107.5056,138.59,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199442083,1.96045149,138.56,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199442283,1.96045149,138.55,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199442488,104.38851237,138.6,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199442691,1.96045149,138.56,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199442892,104.38851237,138.6,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199443095,1.96045149,138.56,138.54,0.05328844]
["bitfinex-derivatives","SOLF0:USTF0",1765199443995,63.44045149,138.56,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199444294,63.44045149,138.56,138.43,107.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765199444295,61.48,138.56,138.48,5.19045149]
["bitfinex-derivatives","SOLF0:USTF0",1765199444496,1.96045149,138.54,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199444800,1.96045149,138.52,138.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199445100,0.05092941,138.52,138.49,3.27750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199445497,2.0113809,138.52,138.49,3.27750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199445898,0.05092941,138.52,138.49,3.27750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199446392,2.0113809,138.52,138.49,3.27750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199447596,2.0113809,138.52,138.49,0.04750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199447797,1.96045149,138.5,138.49,0.04750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199448387,0.05092941,138.52,138.49,0.04750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199448591,1.96045149,138.5,138.49,0.04750989]
["bitfinex-derivatives","SOLF0:USTF0",1765199448790,162.5128,138.51,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199448994,106.1758464,138.5,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199449297,7.75471189,138.5,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199449496,108.83621189,138.5,138.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199449794,0.05325926,138.48,138.45,0.04914358]
["bitfinex-derivatives","SOLF0:USTF0",1765199450500,0.05325926,138.48,138.45,3.26914358]
["bitfinex-derivatives","SOLF0:USTF0",1765199451594,0.05325926,138.48,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199452291,1.2567487,138.55,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199452495,107.5054,138.59,138.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199452696,101.0115,138.59,138.49,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765199452902,6.4942,138.58,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199453102,101.0178,138.58,138.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199453397,6.5428705,138.55,138.53,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1765199453798,0.0472705,138.55,138.53,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1765199455199,0.0472705,138.55,138.53,3.2711511]
["bitfinex-derivatives","SOLF0:USTF0",1765199457503,0.0472705,138.55,138.53,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1765199458903,0.0472705,138.55,138.53,3.2711511]
["bitfinex-derivatives","SOLF0:USTF0",1765199460404,0.0472705,138.55,138.53,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1765199462601,6.5427705,138.55,138.53,0.0511511]
["bitfinex-derivatives","SOLF0:USTF0",1765199464808,6.497,138.52,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199465008,67.917,138.52,138.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765199465316,101.0473,138.54,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199465317,5.1006464,138.54,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199465614,61.42,138.54,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199465916,0.0477732,138.5,138.47,0.05191605]
["bitfinex-derivatives","SOLF0:USTF0",1765199466606,0.0477732,138.5,138.47,3.16191605]
["bitfinex-derivatives","SOLF0:USTF0",1765199466807,61.42,138.49,138.47,0.05191605]
["bitfinex-derivatives","SOLF0:USTF0",1765199467011,6.4986,138.48,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199468018,6.55252004,138.47,138.44,0.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1765199468720,0.05332004,138.47,138.44,0.05172787]
["bitfinex-derivatives","SOLF0:USTF0",1765199469019,0.05332004,138.47,138.44,3.16172787]
["bitfinex-derivatives","SOLF0:USTF0",1765199470019,0.05332004,138.47,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199470214,0.00332004,138.47,138.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199470417,6.4978,138.5,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199471014,61.42,138.51,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199471309,0.053006,138.5,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199472708,0.053006,138.5,138.47,0.05116216]
["bitfinex-derivatives","SOLF0:USTF0",1765199473015,0.053006,138.5,138.47,3.16116216]
["bitfinex-derivatives","SOLF0:USTF0",1765199473418,101.0311,138.56,138.47,3.16116216]
["bitfinex-derivatives","SOLF0:USTF0",1765199473623,101.0311,138.56,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199473815,101.0384,138.55,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199474416,0.04939803,138.52,138.5,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199474820,61.46939803,138.52,138.5,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199475518,67.96629803,138.52,138.5,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199475909,61.46939803,138.52,138.5,0.05292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199477320,0.04939803,138.52,138.5,3.16292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199478620,61.42,138.58,138.5,3.16292581]
["bitfinex-derivatives","SOLF0:USTF0",1765199479222,1.25634037,138.59,138.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199479822,1.25634037,138.59,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199480322,3.38211237,138.6,138.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199481427,3.38211237,138.6,138.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199481626,5.1006464,138.69,138.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199481822,100.94,138.69,138.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199482024,6.4888,138.69,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199482218,100.9161,138.72,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199482219,100.9169,138.72,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199482414,162.3092,138.76,138.67,3.1896326]
["bitfinex-derivatives","SOLF0:USTF0",1765199482614,107.379,138.75,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199482814,102.15506802,138.74,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199483019,100.9081,138.73,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199483328,6.4873,138.73,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199483526,107.3958,138.73,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199483825,6.4873,138.73,138.7,0.05178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199484215,1.25486802,138.74,138.7,3.19178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199484422,100.8585,138.8,138.7,3.19178947]
["bitfinex-derivatives","SOLF0:USTF0",1765199484423,100.8515,138.81,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199484624,100.8493,138.81,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199484823,1.25439308,138.8,138.75,3.19477323]
["bitfinex-derivatives","SOLF0:USTF0",1765199485225,7.73829308,138.8,138.75,3.19477323]
["bitfinex-derivatives","SOLF0:USTF0",1765199485620,108.59539308,138.8,138.75,3.19477323]
["bitfinex-derivatives","SOLF0:USTF0",1765199486126,6.4847,138.78,138.75,0.05477323]
["bitfinex-derivatives","SOLF0:USTF0",1765199486621,6.4854,138.77,138.75,0.05477323]
["bitfinex-derivatives","SOLF0:USTF0",1765199486827,100.8868,138.76,138.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199487127,62.63439308,138.8,138.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199487521,62.63439308,138.8,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199488023,0.04646991,138.77,138.75,3.18925695]
["bitfinex-derivatives","SOLF0:USTF0",1765199489722,61.38,138.8,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199489929,7.73648964,138.83,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199490728,7.73648964,138.83,138.74,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1765199490729,7.73648964,138.83,138.78,3.1887257]
["bitfinex-derivatives","SOLF0:USTF0",1765199491122,1.25418964,138.83,138.78,3.1887257]
["bitfinex-derivatives","SOLF0:USTF0",1765199491424,61.36,138.85,138.78,3.1887257]
["bitfinex-derivatives","SOLF0:USTF0",1765199491626,100.7789,138.91,138.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199491935,61.36,138.9,138.84,3.18714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199492129,62.61351199,138.9,138.84,3.18714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199492532,69.09281199,138.9,138.84,3.18714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199493230,69.09281199,138.9,138.84,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199493231,100.7995,138.88,138.84,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199494126,100.8,138.88,138.84,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199494326,100.8057,138.87,138.84,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199494522,61.34,138.86,138.84,0.04714406]
["bitfinex-derivatives","SOLF0:USTF0",1765199494725,100.8382,138.83,138.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199494922,100.8382,138.83,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199494923,100.8536,138.81,138.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199495734,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199496040,61.37554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199496529,162.24774342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199496732,6.4853,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199498834,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199499129,0.05554342,138.78,138.75,3.19263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199499537,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199500129,6.54034342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199501433,6.4853,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199501839,107.3638,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199502642,6.4853,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199503037,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199503434,61.32,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199504838,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199505040,61.32,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199505235,0.05554342,138.78,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199505435,61.32,138.77,138.75,0.05263127]
["bitfinex-derivatives","SOLF0:USTF0",1765199507248,6.4872,138.73,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199507443,67.8072,138.73,138.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199507748,67.8072,138.73,138.65,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1765199507749,6.4876,138.72,138.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199508145,0.05216424,138.7,138.67,0.05528555]
["bitfinex-derivatives","SOLF0:USTF0",1765199508851,61.32,138.69,138.67,0.05528555]
["bitfinex-derivatives","SOLF0:USTF0",1765199509440,67.8087,138.69,138.67,0.05528555]
["bitfinex-derivatives","SOLF0:USTF0",1765199511844,69.2487,138.69,138.67,0.05528555]
["bitfinex-derivatives","SOLF0:USTF0",1765199512149,6.49,138.67,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199512646,100.944,138.68,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199513250,0.05468696,138.65,138.62,0.05167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199513449,61.32,138.64,138.62,0.05167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199514751,61.32,138.64,138.62,3.17167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199515050,61.37468696,138.65,138.62,3.17167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199515841,8.49356264,138.82,138.62,4.61167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199515842,109.39436264,138.74,138.62,4.61167052]
["bitfinex-derivatives","SOLF0:USTF0",1765199516041,61.34,138.72,138.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199516450,61.34,138.72,138.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199517049,0.05095409,138.7,138.68,0.05078755]
["bitfinex-derivatives","SOLF0:USTF0",1765199517244,0.05095409,138.7,138.68,3.17078755]
["bitfinex-derivatives","SOLF0:USTF0",1765199520451,6.53945409,138.7,138.68,0.05078755]
["bitfinex-derivatives","SOLF0:USTF0",1765199520955,0.05095409,138.7,138.68,0.05078755]
["bitfinex-derivatives","SOLF0:USTF0",1765199521543,6.53935409,138.7,138.68,0.00078755]
["bitfinex-derivatives","SOLF0:USTF0",1765199521752,100.951,138.67,138.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199521959,6.4912,138.64,138.58,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765199522149,61.34,138.66,138.58,9.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765199522355,61.34,138.66,138.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199522856,0.05293794,138.64,138.61,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1765199524459,6.4917,138.63,138.61,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1765199524659,61.34,138.62,138.61,0.04627053]
["bitfinex-derivatives","SOLF0:USTF0",1765199526461,100.9993,138.61,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199526648,162.3328,138.62,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199526851,162.3403,138.61,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199527056,101.0025,138.6,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199527559,6.4941,138.58,138.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199527758,61.34,138.57,138.55,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1765199528158,67.8346,138.57,138.55,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1765199528361,101.0407,138.55,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199528564,6.4963,138.53,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199528755,61.34,138.52,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199529154,67.8371,138.52,138.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199529358,67.8371,138.52,138.47,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1765199529359,0.04759172,138.5,138.47,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1765199531368,162.4434,138.49,138.47,0.05510732]
["bitfinex-derivatives","SOLF0:USTF0",1765199531666,6.4993,138.47,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199532162,101.0903,138.48,138.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199532163,6.4982,138.49,138.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199532368,61.36,138.5,138.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199532668,0.0527053,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199534463,0.0027053,138.47,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199534663,6.4953,138.55,138.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199534664,61.38,138.52,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199535069,61.38,138.53,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199535266,6.496,138.54,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199535465,61.38,138.53,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765199535873,0.04634162,138.51,138.49,0.04913213]
["bitfinex-derivatives","SOLF0:USTF0",1765199538077,0.04634162,138.51,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199538773,101.0049,138.6,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199539078,101.0168,138.58,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199539481,162.4137,138.59,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199539676,6.4946,138.57,138.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199539976,0.05100278,138.55,138.52,3.09778094]
["bitfinex-derivatives","SOLF0:USTF0",1765199540177,0.04567342,138.55,138.52,3.09569475]
["bitfinex-derivatives","SOLF0:USTF0",1765199540868,100.974,138.64,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199541068,61.4,138.63,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199541471,162.3829,138.63,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199541673,100.9988,138.61,138.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199541878,0.04668863,138.58,138.56,0.05176212]
["bitfinex-derivatives","SOLF0:USTF0",1765199542883,0.04668863,138.58,138.56,3.10176212]
["bitfinex-derivatives","SOLF0:USTF0",1765199543088,162.359,138.66,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199543680,6.4919,138.63,138.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199544084,0.04976631,138.62,138.59,0.05155985]
["bitfinex-derivatives","SOLF0:USTF0",1765199544481,61.4,138.61,138.59,0.05155985]
["bitfinex-derivatives","SOLF0:USTF0",1765199546583,67.8927,138.61,138.59,0.05155985]
["bitfinex-derivatives","SOLF0:USTF0",1765199548783,6.4939,138.58,138.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199548983,61.38,138.57,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199549389,101.0316,138.56,138.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199549985,101.0316,138.56,138.51,0.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199549986,0.05234839,138.53,138.51,0.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199550181,61.38,138.52,138.51,0.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199553893,6.54874839,138.53,138.51,3.09641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199553894,0.05234839,138.53,138.51,3.09641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199554794,0.05234839,138.53,138.51,0.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199555788,6.54874839,138.53,138.51,0.04641796]
["bitfinex-derivatives","SOLF0:USTF0",1765199558699,6.54874839,138.53,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199558700,6.4982,138.49,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199558892,67.8982,138.49,138.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199559088,61.4,138.49,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199559798,61.4,138.49,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199559799,0.05186455,138.46,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199560196,61.4,138.45,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199560391,0.05186455,138.46,138.44,3.10465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199561297,0.05186455,138.46,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199562802,6.55156455,138.46,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199568708,0.05186455,138.46,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199569710,6.55146455,138.46,138.44,0.05465827]
["bitfinex-derivatives","SOLF0:USTF0",1765199573806,6.501,138.43,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199574018,61.44,138.42,138.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199574912,61.48772769,138.42,138.39,3.08749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199578409,61.48772769,138.42,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199578811,0.04772769,138.42,138.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199581811,0.04772769,138.42,138.39,3.11749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199583514,6.54932769,138.42,138.39,3.11749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199584709,6.54932769,138.42,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199584710,6.5019,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199588516,61.48772769,138.42,138.39,3.11749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199588717,61.48772769,138.42,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199589614,67.98922769,138.42,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199590425,61.48772769,138.42,138.39,3.11749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199591527,61.48772769,138.42,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765199592027,0.04772769,138.42,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765199599935,0.04772769,138.42,138.4,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765199600337,0.04772769,138.42,138.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199603238,0.04772769,138.42,138.39,3.18749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199603633,0.04772769,138.42,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199603634,6.5019,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199608233,67.9619,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199622859,61.46,138.41,138.39,3.18749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199623948,61.46,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199624450,61.46,138.41,138.39,3.18749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199624944,61.46,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199625852,67.9619,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199630154,71.02624227,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199633054,67.9619,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199635456,71.02624227,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199637259,67.9619,138.41,138.39,3.24749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199638760,67.9619,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199640357,67.9619,138.41,138.39,3.24749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199640957,67.9619,138.41,138.39,0.04749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199641659,67.9619,138.41,138.39,3.24749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199642458,0.04772769,138.42,138.39,3.24749917]
["bitfinex-derivatives","SOLF0:USTF0",1765199642863,0.04772769,138.42,138.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199643160,61.46,138.46,138.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199644061,0.04902275,138.45,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765199644664,0.04902275,138.45,138.43,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199645054,0.04902275,138.45,138.43,3.10178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199646667,6.54912275,138.45,138.43,3.10178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199648768,6.54912275,138.45,138.43,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199654068,0.04902275,138.45,138.43,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199656471,6.54902275,138.45,138.43,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199663264,0.04902275,138.45,138.43,3.09178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199664079,0.04902275,138.45,138.43,0.05178422]
["bitfinex-derivatives","SOLF0:USTF0",1765199664671,3.06434227,138.44,138.37,6.5779086]
["bitfinex-derivatives","SOLF0:USTF0",1765199664867,3.06434227,138.38,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199665067,61.44,138.37,138.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199665775,0.04766647,138.37,138.34,3.09335764]
["bitfinex-derivatives","SOLF0:USTF0",1765199665970,0.04766647,138.37,138.34,0.05335764]
["bitfinex-derivatives","SOLF0:USTF0",1765199666170,64.50434227,138.36,138.34,0.05335764]
["bitfinex-derivatives","SOLF0:USTF0",1765199669581,71.00874227,138.36,138.34,0.05335764]
["bitfinex-derivatives","SOLF0:USTF0",1765199672068,71.00874227,138.36,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199672274,6.5058,138.33,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199672777,3.06434227,138.34,138.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199673278,0.05248863,138.32,138.3,0.05277658]
["bitfinex-derivatives","SOLF0:USTF0",1765199673476,6.55868863,138.32,138.3,0.05277658]
["bitfinex-derivatives","SOLF0:USTF0",1765199673682,71.0830309,138.32,138.3,0.05277658]
["bitfinex-derivatives","SOLF0:USTF0",1765199674981,6.5075,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199675180,9.57184227,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199675480,3.06434227,138.3,138.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199676272,3.06434227,138.3,138.26,0.04896921]
["bitfinex-derivatives","SOLF0:USTF0",1765199676273,0.04983407,138.28,138.26,0.04896921]
["bitfinex-derivatives","SOLF0:USTF0",1765199676473,61.48,138.27,138.26,0.04896921]
["bitfinex-derivatives","SOLF0:USTF0",1765199677271,162.725,138.27,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199677476,9.57364227,138.26,138.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765199678479,0.04906462,138.25,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199679186,6.55866462,138.25,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199680090,6.55856462,138.25,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199680286,0.04906462,138.25,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199680483,9.57444227,138.24,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199680684,61.48,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199682674,63.44602026,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199683893,61.48,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199684093,63.44602026,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199684587,61.48,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199685992,61.5,138.23,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199687094,0.04906462,138.25,138.22,3.08936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199687893,0.04906462,138.25,138.23,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1765199688094,0.04906462,138.25,138.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199692996,0.04906462,138.25,138.22,3.27936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199693396,0.04906462,138.25,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199694098,1.96602026,138.24,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199694795,8.47612026,138.24,138.22,0.04936885]
["bitfinex-derivatives","SOLF0:USTF0",1765199697602,6.5114,138.21,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199697901,63.48602026,138.2,138.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199698111,63.48602026,138.2,138.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199698800,0.05529169,138.19,138.16,3.25448403]
["bitfinex-derivatives","SOLF0:USTF0",1765199699001,0.05529169,138.19,138.16,0.05448403]
["bitfinex-derivatives","SOLF0:USTF0",1765199699201,0.05529169,138.19,138.16,3.25448403]
["bitfinex-derivatives","SOLF0:USTF0",1765199700307,1.96602026,138.18,138.16,0.05448403]
["bitfinex-derivatives","SOLF0:USTF0",1765199700503,0.05529169,138.19,138.16,3.25448403]
["bitfinex-derivatives","SOLF0:USTF0",1765199702096,0.05529169,138.19,138.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199708906,0.05529169,138.19,138.17,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1765199709106,0.05529169,138.19,138.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199711708,8.47642026,138.23,138.18,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765199711903,73.11119342,138.25,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199712104,1.96602026,138.24,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199712806,0.05064038,138.23,138.2,3.24884159]
["bitfinex-derivatives","SOLF0:USTF0",1765199715314,5.1121338,138.23,138.2,3.24884159]
["bitfinex-derivatives","SOLF0:USTF0",1765199716718,0.05064038,138.23,138.2,3.24884159]
["bitfinex-derivatives","SOLF0:USTF0",1765199716914,61.54,138.25,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199717413,12.82910661,138.27,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199717611,12.82910661,138.27,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199717612,5.06149342,138.27,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199717913,0.05329298,138.26,138.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765199718104,63.50602026,138.3,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199718105,0.05416186,138.27,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199718305,5.06149342,138.26,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199719913,5.11565528,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199720112,0.05416186,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199720313,5.11565528,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199720515,0.05416186,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199720713,5.11565528,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199720918,0.05416186,138.27,138.24,9.85020049]
["bitfinex-derivatives","SOLF0:USTF0",1765199721116,5.11565528,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199721321,0.05416186,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199721518,5.11565528,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199721719,0.05416186,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199722921,7.08167554,138.27,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199723114,8.52868212,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199723926,0.05416186,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199726319,0.05416186,138.27,138.24,9.85010049]
["bitfinex-derivatives","SOLF0:USTF0",1765199726527,0.05416186,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199727816,6.56266186,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199728023,0.05416186,138.27,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199728222,0.05416186,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199729626,6.509,138.26,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199729828,0.05416186,138.27,138.24,3.34040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199731935,0.05416186,138.27,138.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199735638,2.02018212,138.27,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199736238,1.96602026,138.25,138.24,0.05040049]
["bitfinex-derivatives","SOLF0:USTF0",1765199739440,1.96602026,138.25,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199739735,1.96602026,138.23,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199740436,8.47642026,138.23,138.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765199740639,0.0467443,138.22,138.2,3.34188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199743640,6.5575443,138.22,138.2,3.34188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199744042,6.5575443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199744246,6.5575443,138.22,138.2,3.34188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199750146,0.0467443,138.22,138.2,3.34188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199751450,0.0467443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199752149,61.54,138.21,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199755349,61.5867443,138.22,138.2,3.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199756351,61.5867443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199757355,68.0977443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199757656,68.0977443,138.22,138.2,3.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199758257,61.5867443,138.22,138.2,3.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199759856,61.5867443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199761452,68.0976443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199762962,61.5867443,138.22,138.2,3.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199764855,61.5867443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199766164,68.0976443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199767462,68.0976443,138.22,138.2,3.21188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199767665,68.0976443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199773154,6.5576443,138.22,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199773361,61.54,138.21,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199777660,68.0513,138.21,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199780274,72.93615864,138.21,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199781269,66.42485864,138.21,138.2,0.05188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199781471,1.61160294,138.22,138.2,3.28188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199781678,0.0467443,138.22,138.2,3.28188377]
["bitfinex-derivatives","SOLF0:USTF0",1765199783980,0.0467443,138.22,138.2,9.79348377]
["bitfinex-derivatives","SOLF0:USTF0",1765199784180,0.0467443,138.22,138.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199787071,6.76621288,138.29,138.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199787875,8.02507556,138.31,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199788080,0.04932777,138.27,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199788467,0.04932777,138.27,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199788675,61.54,138.32,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199788978,6.5076,138.29,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199789282,62.79870332,138.32,138.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199789679,0.05021416,138.3,138.28,3.27690218]
["bitfinex-derivatives","SOLF0:USTF0",1765199792986,0.05021416,138.3,138.28,0.04690218]
["bitfinex-derivatives","SOLF0:USTF0",1765199793287,0.05021416,138.3,138.28,3.27690218]
["bitfinex-derivatives","SOLF0:USTF0",1765199799490,0.05021416,138.3,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199800278,0.05021416,138.3,138.28,0.04690218]
["bitfinex-derivatives","SOLF0:USTF0",1765199800279,6.55731416,138.3,138.28,0.04690218]
["bitfinex-derivatives","SOLF0:USTF0",1765199801689,104.34693588,138.3,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199801985,3.07192172,138.27,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199802184,3.07192172,138.27,138.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765199802892,2.0192316,138.24,138.21,3.28442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199804100,8.5292316,138.24,138.21,3.28442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199805586,8.5292316,138.24,138.21,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199805898,8.5292316,138.24,138.21,3.28442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199806398,8.5292316,138.24,138.21,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199808905,8.5292316,138.24,138.21,3.29442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199809106,6.5635991,138.24,138.21,3.29442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199809304,8.5292316,138.24,138.21,3.29442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199810008,0.0535991,138.24,138.21,3.29442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199810706,0.0535991,138.24,138.21,9.80552417]
["bitfinex-derivatives","SOLF0:USTF0",1765199811003,1.9656325,138.23,138.21,3.29442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199811599,1.9656325,138.23,138.21,0.05442417]
["bitfinex-derivatives","SOLF0:USTF0",1765199811994,103.2397325,138.23,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765199812198,8.4779325,138.19,138.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765199813003,0.04805912,138.18,138.16,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199813199,0.04805912,138.18,138.16,3.28896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199814610,0.04805912,138.18,138.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765199820320,0.04805912,138.18,138.16,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199820622,0.04805912,138.18,138.16,3.29896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199821008,1.9656325,138.17,138.16,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199821208,1.9656325,138.17,138.16,3.29896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199825210,1.9656325,138.17,138.16,0.04896202]
["bitfinex-derivatives","SOLF0:USTF0",1765199827018,1.9656325,138.17,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199827214,1.9656325,138.14,138.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199827620,1.9656325,138.14,138.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199828117,2.01279625,138.14,138.11,3.30531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199828333,8.52739625,138.14,138.11,3.30531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199828711,0.04716375,138.14,138.11,3.30531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199830024,0.04716375,138.14,138.11,9.82121563]
["bitfinex-derivatives","SOLF0:USTF0",1765199830223,0.04716375,138.14,138.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199831425,0.04716375,138.14,138.11,3.30531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199831622,0.04716375,138.14,138.11,0.05531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199831824,1.9656325,138.13,138.11,0.05531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199832223,8.4807325,138.13,138.11,0.05531563]
["bitfinex-derivatives","SOLF0:USTF0",1765199832516,104.7535325,138.13,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199832822,1.9656325,138.08,138.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199833014,1.9656325,138.08,138.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765199833715,0.04889216,138.07,138.04,3.30014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199833918,8.4839325,138.06,138.04,0.05014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199834123,1.9656325,138.06,138.04,0.05014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199834422,2.01452466,138.07,138.04,3.30014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199838530,8.53262466,138.07,138.04,3.30014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199838935,8.53262466,138.07,138.04,0.05014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199839233,1.9656325,138.05,138.04,0.05014866]
["bitfinex-derivatives","SOLF0:USTF0",1765199841536,101.4124,138.04,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199841745,1.9656325,138.01,137.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199842623,2.01746153,138.01,137.98,3.17524172]
["bitfinex-derivatives","SOLF0:USTF0",1765199843027,1.9656325,137.99,137.98,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1765199843636,2.01746153,138.01,137.98,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1765199845125,6.5213,138.0,137.98,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1765199845340,1.9656325,137.99,137.98,0.05524172]
["bitfinex-derivatives","SOLF0:USTF0",1765199847735,3.4056325,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199847935,1.9656325,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199849829,6.57324945,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199850029,1.9656325,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199851042,1.9656325,138.04,137.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199851236,1.9656325,138.04,137.99,5.0856325]
["bitfinex-derivatives","SOLF0:USTF0",1765199851436,63.5856325,138.04,137.99,5.0856325]
["bitfinex-derivatives","SOLF0:USTF0",1765199851951,63.5856325,138.04,138.0,0.05138339]
["bitfinex-derivatives","SOLF0:USTF0",1765199851952,0.04794813,138.03,138.0,0.05138339]
["bitfinex-derivatives","SOLF0:USTF0",1765199852536,0.04794813,138.03,138.0,3.17138339]
["bitfinex-derivatives","SOLF0:USTF0",1765199853544,0.04794813,138.03,138.0,5.13701589]
["bitfinex-derivatives","SOLF0:USTF0",1765199854049,0.04794813,138.03,138.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199854543,0.04794813,138.03,138.0,2.01701589]
["bitfinex-derivatives","SOLF0:USTF0",1765199854544,0.04794813,138.03,138.0,5.13701589]
["bitfinex-derivatives","SOLF0:USTF0",1765199855348,6.56794813,138.03,138.0,5.13701589]
["bitfinex-derivatives","SOLF0:USTF0",1765199855556,6.56794813,138.03,138.0,3.17138339]
["bitfinex-derivatives","SOLF0:USTF0",1765199856247,6.5204,138.02,138.0,0.05138339]
["bitfinex-derivatives","SOLF0:USTF0",1765199856453,103.3954325,138.02,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199856748,1.9656325,137.99,137.95,6.50211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199856947,63.5856325,137.99,137.95,6.50211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199857146,1.9656325,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765199857544,2.01926846,137.97,137.95,3.43273494]
["bitfinex-derivatives","SOLF0:USTF0",1765199859250,8.54206846,137.97,137.95,3.43273494]
["bitfinex-derivatives","SOLF0:USTF0",1765199859545,8.54206846,137.97,137.95,0.6255651]
["bitfinex-derivatives","SOLF0:USTF0",1765199859746,6.57643596,137.97,137.95,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765199859954,1.9656325,137.96,137.95,6.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765199860151,101.496,137.93,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199860345,1.9656325,137.91,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199860850,1.9656325,137.95,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199861050,0.04844511,137.93,137.91,0.02699235]
["bitfinex-derivatives","SOLF0:USTF0",1765199861240,0.04844511,137.93,137.91,3.14699235]
["bitfinex-derivatives","SOLF0:USTF0",1765199863857,0.04844511,137.93,137.91,0.02699235]
["bitfinex-derivatives","SOLF0:USTF0",1765199864557,104.58876744,137.92,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199864746,61.64,137.91,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199865152,6.5266,137.89,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199865552,0.05046793,137.88,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199865955,0.05046793,137.88,137.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199866357,61.64,137.91,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199866565,127.4617,137.98,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199866566,3.08516744,137.97,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199866859,61.66,137.96,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199867246,0.04768916,137.93,137.9,0.05046793]
["bitfinex-derivatives","SOLF0:USTF0",1765199867450,0.04768916,137.93,137.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199867858,26.0,138.11,137.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199867859,101.4123,138.04,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199868057,163.0797,138.03,137.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765199868656,6.5209,138.01,137.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199868858,0.04830478,137.99,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199869962,68.18,138.03,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199870849,0.04893063,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199873464,0.04893063,138.01,137.97,9.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765199873666,0.04893063,138.01,137.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199878066,6.56973063,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199879274,0.04893063,138.01,137.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765199879569,0.04893063,138.01,137.96,3.15801573]
["bitfinex-derivatives","SOLF0:USTF0",1765199880859,0.04893063,138.01,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199882069,0.04893063,138.01,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199882275,61.64,138.07,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199883172,0.05126695,138.05,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199887575,122.97140376,138.13,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199887576,86.92,138.15,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199887878,61.64,138.13,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199888574,0.05120976,138.1,138.07,3.15621972]
["bitfinex-derivatives","SOLF0:USTF0",1765199889679,0.05120976,138.1,138.07,9.67391972]
["bitfinex-derivatives","SOLF0:USTF0",1765199889978,61.64,138.13,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199890980,0.04766584,138.12,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199891167,0.05044095,138.13,138.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199891483,0.0474457,138.13,138.11,0.04771347]
["bitfinex-derivatives","SOLF0:USTF0",1765199892482,6.5626457,138.13,138.11,0.04771347]
["bitfinex-derivatives","SOLF0:USTF0",1765199893076,0.0474457,138.13,138.11,3.15771347]
["bitfinex-derivatives","SOLF0:USTF0",1765199894785,0.0474457,138.13,138.11,0.04771347]
["bitfinex-derivatives","SOLF0:USTF0",1765199896288,0.0474457,138.13,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199896480,61.62,138.14,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199896888,68.1349,138.14,138.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199897489,0.05506427,138.12,138.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765199900190,0.05506427,138.12,138.09,0.04682207]
["bitfinex-derivatives","SOLF0:USTF0",1765199901589,0.05506427,138.12,138.04,9.6589]
["bitfinex-derivatives","SOLF0:USTF0",1765199901894,0.05506427,138.12,138.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199902095,6.5163,138.11,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199902491,61.6,138.12,138.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199902797,0.05367878,138.1,138.08,3.18575586]
["bitfinex-derivatives","SOLF0:USTF0",1765199904500,0.05367878,138.1,138.08,9.70305586]
["bitfinex-derivatives","SOLF0:USTF0",1765199904695,0.05367878,138.1,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199907498,0.05367878,138.1,138.08,3.18575586]
["bitfinex-derivatives","SOLF0:USTF0",1765199908301,101.3017,138.19,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199908701,101.311,138.18,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199909099,135.88130376,138.21,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199909100,109.88130376,138.21,138.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199909302,0.05232484,138.18,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199909501,101.2679,138.24,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910003,6.5106,138.23,138.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910393,0.05531797,138.21,138.19,0.05443302]
["bitfinex-derivatives","SOLF0:USTF0",1765199910599,0.05531797,138.21,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910798,109.83600376,138.27,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910799,6.5087,138.27,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910998,4.7908255,138.29,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199910999,162.836,138.28,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199911304,61.6,138.28,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199911491,61.6,138.28,138.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199911492,68.1082,138.28,138.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199911693,61.6,138.28,138.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199911993,0.05473846,138.26,138.24,3.19098683]
["bitfinex-derivatives","SOLF0:USTF0",1765199912998,0.09473846,138.26,138.24,0.05098683]
["bitfinex-derivatives","SOLF0:USTF0",1765199913998,0.04,138.25,138.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199915009,0.04,138.25,138.22,0.04609898]
["bitfinex-derivatives","SOLF0:USTF0",1765199916304,0.04,138.24,138.22,0.04609898]
["bitfinex-derivatives","SOLF0:USTF0",1765199918309,0.04,138.23,138.22,0.04609898]
["bitfinex-derivatives","SOLF0:USTF0",1765199920407,0.04,138.23,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199920408,0.04,138.22,138.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199921117,0.04,138.22,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199921118,61.6,138.22,138.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765199921410,0.052416,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199921813,0.052416,138.2,138.18,3.18834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199935913,0.052416,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199935914,0.092416,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199936217,0.04,138.19,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199936516,0.092416,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199937720,6.604216,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199938216,6.564216,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199938420,6.604216,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199940916,6.564216,138.2,138.18,3.22834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199941122,0.052416,138.2,138.18,3.22834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199944524,0.052416,138.2,138.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765199954138,0.052416,138.2,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199954327,0.03,138.19,138.18,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1765199954933,0.03,138.18,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199955123,0.03,138.16,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199955325,4.7707978,138.17,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199955521,11.2838978,138.18,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199955735,0.03,138.17,138.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199955926,0.03,138.16,138.14,0.04681542]
["bitfinex-derivatives","SOLF0:USTF0",1765199957531,0.03,138.15,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199957837,0.03,138.14,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765199958726,0.04949301,138.13,138.11,0.05566665]
["bitfinex-derivatives","SOLF0:USTF0",1765199959538,6.56469301,138.13,138.11,0.05566665]
["bitfinex-derivatives","SOLF0:USTF0",1765199961337,0.03,138.12,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199961640,6.5456,138.12,138.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199962331,6.5456,138.12,138.09,3.32793648]
["bitfinex-derivatives","SOLF0:USTF0",1765199962729,1.96963966,138.1,138.09,3.32793648]
["bitfinex-derivatives","SOLF0:USTF0",1765199963331,1.96963966,138.1,138.09,0.04793648]
["bitfinex-derivatives","SOLF0:USTF0",1765199964734,1.99963966,138.1,138.09,0.04793648]
["bitfinex-derivatives","SOLF0:USTF0",1765199965340,1.99963966,138.1,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199965341,0.03,138.09,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199965532,1.96963966,138.07,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199966126,2.1112036,138.08,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199966441,0.05460308,138.07,138.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199968529,0.08460308,138.07,138.04,0.05341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199968732,2.1412036,138.06,138.04,0.05341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199968943,6.57260308,138.07,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199969140,0.05460308,138.07,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199970743,1.58343963,138.1,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199971341,1.67343963,138.08,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199971545,1.58343963,138.08,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199971849,0.04604349,138.07,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199974533,6.56394349,138.07,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199977246,6.5185,138.06,138.04,3.33341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199979248,8.19193963,138.06,138.04,0.05341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199980446,0.09,138.05,138.04,0.05341395]
["bitfinex-derivatives","SOLF0:USTF0",1765199981345,0.09,138.05,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199981346,6.5202,138.03,137.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199981951,6.5202,138.03,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199982246,0.05400815,138.02,138.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199982650,0.09,138.08,138.01,4.86343963]
["bitfinex-derivatives","SOLF0:USTF0",1765199982954,61.6,138.09,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199983452,68.1173,138.09,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199983653,0.04620977,138.08,138.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765199987753,0.14,138.07,138.05,3.32805966]
["bitfinex-derivatives","SOLF0:USTF0",1765199988146,0.14,138.07,138.05,0.04805966]
["bitfinex-derivatives","SOLF0:USTF0",1765199988749,6.658,138.07,138.05,0.04805966]
["bitfinex-derivatives","SOLF0:USTF0",1765199989553,0.19620977,138.08,138.05,3.10805966]
["bitfinex-derivatives","SOLF0:USTF0",1765199990555,0.15,138.07,138.05,0.04805966]
["bitfinex-derivatives","SOLF0:USTF0",1765199990754,0.15,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765199991357,6.5193,138.04,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765199991658,0.15,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765199991859,0.04754185,138.04,138.02,3.10763528]
["bitfinex-derivatives","SOLF0:USTF0",1765199996155,0.15,138.11,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765199996360,61.81,138.1,138.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765199997258,61.81,138.1,138.0,103.91012508]
["bitfinex-derivatives","SOLF0:USTF0",1765199997259,0.0555766,138.08,138.06,3.11557982]
["bitfinex-derivatives","SOLF0:USTF0",1765200000365,0.2455766,138.08,138.06,0.05557982]
["bitfinex-derivatives","SOLF0:USTF0",1765200000563,0.19,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765200000859,61.81,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765200001353,68.3285,138.06,138.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765200001554,0.05489782,138.04,138.02,3.11025502]
["bitfinex-derivatives","SOLF0:USTF0",1765200002160,5.069021,138.1,138.02,3.11025502]
["bitfinex-derivatives","SOLF0:USTF0",1765200002463,11.395621,138.1,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765200002852,11.645621,138.1,138.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765200003259,0.04928853,138.09,138.06,3.11261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200003453,0.29928853,138.09,138.06,0.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200003667,0.25,138.08,138.06,0.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200004063,5.129021,138.08,138.06,0.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200004564,11.646521,138.08,138.06,0.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200004765,11.396521,138.08,138.06,3.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200005358,4.92830953,138.09,138.06,3.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200005574,0.04928853,138.09,138.06,3.05261096]
["bitfinex-derivatives","SOLF0:USTF0",1765200008464,0.04928853,138.09,138.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200008674,4.879021,138.14,138.08,101.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765200008976,202.5681,138.22,138.08,101.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765200008977,4.879021,138.19,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200009270,6.13909161,138.2,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200009464,4.879021,138.19,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200009663,0.05366741,138.17,138.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200011277,0.05366741,138.17,138.14,3.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765200011668,0.35366741,138.17,138.14,3.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765200012069,6.86696741,138.17,138.14,3.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765200012269,0.3,138.16,138.14,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765200012673,0.3,138.15,138.14,0.05569952]
["bitfinex-derivatives","SOLF0:USTF0",1765200013373,6.5146,138.14,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200013977,6.8146,138.14,138.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200014178,0.05380509,138.12,138.1,0.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1765200015279,0.05380509,138.12,138.1,3.05286058]
["bitfinex-derivatives","SOLF0:USTF0",1765200016364,61.6,138.16,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200016874,6.513,138.18,138.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200017375,6.513,138.18,138.13,0.05016633]
["bitfinex-derivatives","SOLF0:USTF0",1765200017677,0.05451297,138.16,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200044969,0.05451297,138.16,138.15,102.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765200205215,0.05451297,138.16,138.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765200205716,0.77,138.16,138.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1765200206316,0.0501541,138.16,138.14,27.0364414]
["bitfinex-derivatives","SOLF0:USTF0",1765200206615,6.5640541,138.16,138.14,27.0364414]
["bitfinex-derivatives","SOLF0:USTF0",1765200208313,0.0501541,138.16,138.14,27.0364414]
["bitfinex-derivatives","SOLF0:USTF0",1765200209812,0.8201541,138.16,138.14,24.0264414]
["bitfinex-derivatives","SOLF0:USTF0",1765200210015,1.57614047,138.15,138.14,24.0264414]
["bitfinex-derivatives","SOLF0:USTF0",1765200210218,63.88614047,138.15,138.14,24.0264414]
["bitfinex-derivatives","SOLF0:USTF0",1765200210623,63.88614047,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200213914,2.34614047,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200214219,61.56,138.15,138.14,3.0100414]
["bitfinex-derivatives","SOLF0:USTF0",1765200215015,61.56,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200215416,63.90614047,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200216408,61.56,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200218818,0.8201541,138.16,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200219219,6.5639541,138.16,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200223923,7.3339541,138.16,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200224124,0.77,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200224918,1.57614047,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200226622,63.13614047,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200228828,64.03236853,138.15,138.14,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200231837,6.516,138.11,138.1,1.0034414]
["bitfinex-derivatives","SOLF0:USTF0",1765200232022,68.096,138.11,138.1,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200232627,61.58,138.11,138.1,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200232827,61.58,138.11,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200233018,0.05349937,138.12,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200233634,5.66032504,138.19,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200233825,61.58,138.18,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200234026,62.36,138.18,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200234825,0.05172529,138.15,138.13,3.18777816]
["bitfinex-derivatives","SOLF0:USTF0",1765200236324,0.83172529,138.15,138.13,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1765200237225,62.36,138.14,138.13,0.04777816]
["bitfinex-derivatives","SOLF0:USTF0",1765200238033,0.78,138.13,138.1,3.1400414]
["bitfinex-derivatives","SOLF0:USTF0",1765200238225,0.78,138.13,138.1,4.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765200239032,0.78,138.13,138.1,0.04668381]
["bitfinex-derivatives","SOLF0:USTF0",1765200239632,0.78,138.11,138.1,0.04668381]
["bitfinex-derivatives","SOLF0:USTF0",1765200241036,0.78,138.11,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200241226,7.248,138.07,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200241427,4.88032504,138.12,138.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200241631,0.73,138.13,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200241835,61.58,138.12,138.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200242034,0.05008407,138.09,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200248341,103.81396853,138.14,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200248342,11.39512504,138.14,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200248543,6.5148,138.14,138.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200249342,0.04677953,138.12,138.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200251441,0.04677953,138.12,138.1,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765200251642,0.04677953,138.12,138.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765200251836,0.04677953,138.12,138.1,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765200251837,0.04677953,138.12,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200252038,0.82677953,138.12,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200252935,7.34237953,138.12,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200253445,0.78,138.11,138.09,0.04834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200254732,0.78,138.11,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200255946,7.2961,138.11,138.09,0.04834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200256147,0.04677953,138.12,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200256735,0.78,138.11,138.09,0.04834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200257243,0.82677953,138.12,138.09,3.27834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200259844,0.82677953,138.12,138.09,0.04834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200260145,0.78,138.1,138.09,0.04834697]
["bitfinex-derivatives","SOLF0:USTF0",1765200263152,0.73,138.07,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200263455,0.73,138.06,138.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200263649,0.73,138.06,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200264156,0.05175868,138.04,138.02,0.05109446]
["bitfinex-derivatives","SOLF0:USTF0",1765200264357,0.78175868,138.04,138.02,0.05109446]
["bitfinex-derivatives","SOLF0:USTF0",1765200265351,62.33,138.03,138.02,0.05109446]
["bitfinex-derivatives","SOLF0:USTF0",1765200266056,62.33,138.03,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200266057,0.68,137.99,137.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200267055,0.05383262,137.98,137.96,3.33190966]
["bitfinex-derivatives","SOLF0:USTF0",1765200267252,0.73383262,137.98,137.96,0.05190966]
["bitfinex-derivatives","SOLF0:USTF0",1765200267652,0.05383262,137.98,137.96,3.33190966]
["bitfinex-derivatives","SOLF0:USTF0",1765200268657,61.6,138.02,137.96,3.33190966]
["bitfinex-derivatives","SOLF0:USTF0",1765200269461,0.73,138.01,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200269655,0.05399493,138.0,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200269868,0.78399493,138.0,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200270262,7.30539493,138.0,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200270662,0.05399493,138.0,137.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200273768,0.05399493,138.0,137.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200280280,0.05399493,138.0,137.98,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765200280281,106.3245668,138.09,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200280583,0.78,138.09,138.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200281183,6.5165,138.1,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200281387,171.15053533,138.15,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200281579,0.84,138.14,138.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200281974,0.84,138.14,138.03,103.88676853]
["bitfinex-derivatives","SOLF0:USTF0",1765200281975,7.3561,138.11,138.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200282486,0.0517002,138.1,138.08,3.33146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200283385,0.84,138.09,138.08,0.05146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200288089,61.6717002,138.1,138.08,3.13146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200288983,62.5017002,138.1,138.08,0.05146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200289380,61.6717002,138.1,138.08,0.05146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200291689,61.6717002,138.1,138.08,3.13146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200291898,0.83,138.16,138.08,3.13146057]
["bitfinex-derivatives","SOLF0:USTF0",1765200292096,163.81,138.18,138.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200292997,0.05216147,138.14,138.12,3.12825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200296000,0.93216147,138.14,138.12,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200296697,0.88,138.13,138.12,0.04825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200300301,0.05216147,138.14,138.12,3.07825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200300498,101.2977,138.2,138.12,3.07825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200300499,0.89,138.21,138.12,3.07825552]
["bitfinex-derivatives","SOLF0:USTF0",1765200300696,61.6,138.2,138.12,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200300999,61.6,138.2,138.15,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200301602,62.49,138.2,138.16,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200301803,0.93842475,138.19,138.17,0.05012601]
["bitfinex-derivatives","SOLF0:USTF0",1765200301997,0.93842475,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200301998,0.9409064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200302304,0.0509064,138.19,138.17,3.07735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200307107,0.0509064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200307503,0.0509064,138.19,138.17,3.07735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200310613,0.0509064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200311699,0.0509064,138.19,138.17,3.07735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200315712,7.4531064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200316113,6.5631064,138.19,138.17,3.07735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200316411,0.0509064,138.19,138.17,3.07735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200321013,0.0509064,138.19,138.17,9.59035851]
["bitfinex-derivatives","SOLF0:USTF0",1765200321210,0.0509064,138.19,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765200326820,0.0509064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200327005,0.0509064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200328315,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200329721,7.4432064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200330507,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200331613,0.0509064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200332616,0.0509064,138.19,138.17,9.78035851]
["bitfinex-derivatives","SOLF0:USTF0",1765200332820,0.0509064,138.19,138.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765200334320,0.9309064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200334621,2.51123895,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200335220,1.63123895,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200335613,8.14353895,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200340028,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200340823,0.88,138.18,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200341034,7.4432064,138.19,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200341231,7.4432064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200342814,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200343214,11.54417708,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200343419,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200343718,11.54417708,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200343913,6.5632064,138.19,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200344128,4.98097068,138.18,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200344526,5.01887527,138.18,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200352547,5.02194709,138.18,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200353240,5.02188826,138.18,138.17,3.26735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200359944,5.90188826,138.18,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200360243,5.90188826,138.18,138.17,3.12735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200360244,5.02188826,138.18,138.17,3.12735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200360743,5.90188826,138.18,138.17,0.04735851]
["bitfinex-derivatives","SOLF0:USTF0",1765200361639,0.88,138.16,138.12,6.67473219]
["bitfinex-derivatives","SOLF0:USTF0",1765200361841,0.88,138.14,138.11,9.75473219]
["bitfinex-derivatives","SOLF0:USTF0",1765200362045,5.90188826,138.13,138.1,9.75473219]
["bitfinex-derivatives","SOLF0:USTF0",1765200362249,0.88,138.13,138.1,9.75473219]
["bitfinex-derivatives","SOLF0:USTF0",1765200362452,0.88,138.13,138.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200362745,0.93215883,138.13,138.1,3.12590965]
["bitfinex-derivatives","SOLF0:USTF0",1765200363348,5.03772236,138.12,138.1,3.12590965]
["bitfinex-derivatives","SOLF0:USTF0",1765200364060,0.05215883,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200364461,5.08988119,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200364662,0.05215883,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200365055,5.08988119,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200365256,0.05215883,138.13,138.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200366062,5.03772236,138.17,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200366255,5.03772236,138.18,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200366461,5.03772236,138.17,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200366661,5.97772236,138.18,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200366962,0.94,138.16,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200367162,0.05421581,138.15,138.13,3.13224153]
["bitfinex-derivatives","SOLF0:USTF0",1765200368460,5.03772236,138.18,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200368660,5.03772236,138.19,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200369055,5.0289092,138.19,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200369256,12.4812092,138.19,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200369452,0.05123063,138.18,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200372567,0.94,138.17,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200372960,0.94,138.16,138.13,3.13224153]
["bitfinex-derivatives","SOLF0:USTF0",1765200373157,5.9689092,138.17,138.13,3.13224153]
["bitfinex-derivatives","SOLF0:USTF0",1765200373968,5.08013983,138.18,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200374165,0.05123063,138.18,138.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200374669,0.05123063,138.18,138.14,9.75473219]
["bitfinex-derivatives","SOLF0:USTF0",1765200374866,0.05123063,138.18,138.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200375263,0.05123063,138.18,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200384074,0.98123063,138.18,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200384273,0.05123063,138.18,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200392278,0.05123063,138.18,138.16,9.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765200392475,2.24235949,138.21,138.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200392674,6.5112,138.22,138.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200392875,0.93,138.23,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200393070,6.5103,138.24,138.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200393478,0.04905934,138.23,138.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200399491,0.04905934,138.23,138.21,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1765200399683,0.04905934,138.23,138.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200402792,62.47,138.28,138.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200403589,62.47,138.28,138.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200403789,62.51653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200404493,61.58653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200404884,62.51653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200405489,61.58653201,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200406486,62.51653201,138.28,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200407190,69.02453201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200410696,61.58653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200411208,0.04653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200411689,0.97653201,138.28,138.25,3.25531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200411893,0.97653201,138.28,138.25,0.05531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200413501,0.93,138.27,138.25,0.05531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200415901,0.93,138.26,138.25,0.05531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200416502,2.50879984,138.26,138.25,0.05531552]
["bitfinex-derivatives","SOLF0:USTF0",1765200416899,0.93,138.24,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200417099,0.93,138.23,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200417302,2.50879984,138.22,138.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765200417907,2.55868264,138.22,138.19,3.13380478]
["bitfinex-derivatives","SOLF0:USTF0",1765200418607,2.55868264,138.22,138.19,9.64560478]
["bitfinex-derivatives","SOLF0:USTF0",1765200419603,2.55868264,138.22,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200420205,1.62868264,138.22,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200421605,0.0498828,138.22,138.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200422404,7.4489,138.27,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200422405,6.5089,138.27,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200422610,7.4489,138.27,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200423109,0.94,138.26,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200423307,9.02779984,138.26,138.23,3.07162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200423612,0.05127964,138.25,138.23,3.07162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200424710,7.50067964,138.25,138.23,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200428321,6.56067964,138.25,138.23,3.07162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200429220,7.50067964,138.25,138.23,3.07162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200429522,7.50067964,138.25,138.23,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200432518,2.51879984,138.24,138.23,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200435417,7.49813046,138.24,138.23,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200436019,69.01813046,138.24,138.23,0.05162293]
["bitfinex-derivatives","SOLF0:USTF0",1765200436225,0.94,138.22,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200436424,0.94,138.21,138.18,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200436823,0.94,138.2,138.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200437224,0.05011702,138.19,138.17,3.06752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200438924,0.98011702,138.19,138.17,3.06752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200439124,0.98011702,138.19,138.17,0.04752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200440531,7.49241702,138.19,138.17,0.04752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200444528,7.49241702,138.19,138.17,3.31752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200446540,2.50879984,138.18,138.17,0.04752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200446751,64.04879984,138.18,138.17,0.04752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200447426,62.47,138.18,138.17,0.04752481]
["bitfinex-derivatives","SOLF0:USTF0",1765200448648,0.93,138.16,138.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200449744,0.05064385,138.15,138.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200452541,61.54,138.18,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200452744,2.50879984,138.2,138.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200453542,0.0457246,138.18,138.16,3.32130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200458441,0.0457246,138.18,138.16,9.83460731]
["bitfinex-derivatives","SOLF0:USTF0",1765200458737,0.0457246,138.18,138.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200466953,0.0457246,138.18,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200467150,0.9757246,138.18,138.16,3.32130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200467555,0.0457246,138.18,138.16,3.32130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200467755,0.9757246,138.18,138.16,3.32130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200468662,0.93,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200479878,5.92556875,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200480067,5.90572264,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200483868,0.93,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200484072,5.90715809,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200484458,12.42025809,138.17,138.16,0.05130731]
["bitfinex-derivatives","SOLF0:USTF0",1765200489365,6.5145,138.15,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200489674,7.4545,138.15,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200490074,0.94,138.14,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200490376,0.94,138.13,138.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200490575,0.94,138.13,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200491670,7.50566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200492477,0.94,138.13,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200492874,7.50566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200498281,0.94,138.13,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200500275,6.56566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200500276,7.50566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200500673,6.56566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200501179,7.50566152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200501771,0.99106152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200502175,0.05106152,138.14,138.12,3.21279805]
["bitfinex-derivatives","SOLF0:USTF0",1765200505579,0.05106152,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200509478,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200509682,0.99106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200510487,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200512191,5.07664838,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200512379,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200518495,5.08069198,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200518686,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200519183,5.08069198,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200519388,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200519883,5.08069198,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200520087,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200520491,5.08152502,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200520790,0.05106152,138.14,138.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200520987,0.05106152,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200521189,5.08152502,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200521394,0.05106152,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200521795,5.08152502,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200522097,0.05106152,138.14,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200522989,5.03071553,138.15,138.13,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1765200523202,61.56,138.18,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200523203,2.57123357,138.16,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200523493,62.5,138.18,138.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200524088,62.54783698,138.18,138.15,3.33199009]
["bitfinex-derivatives","SOLF0:USTF0",1765200526396,62.54783698,138.18,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200526901,0.04783698,138.18,138.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200528604,0.04783698,138.18,138.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200531206,26.0,138.23,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200531207,0.98,138.23,138.2,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200532303,1.03401652,138.23,138.2,3.07263934]
["bitfinex-derivatives","SOLF0:USTF0",1765200533409,7.54441652,138.23,138.2,3.07263934]
["bitfinex-derivatives","SOLF0:USTF0",1765200533607,0.98,138.22,138.2,3.07263934]
["bitfinex-derivatives","SOLF0:USTF0",1765200540119,26.0,138.26,138.22,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200540323,1.04,138.3,138.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200540510,1.04,138.3,138.26,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200540808,1.04,138.3,138.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200541216,1.091203,138.3,138.27,3.07565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200544813,0.051203,138.3,138.27,4.65526165]
["bitfinex-derivatives","SOLF0:USTF0",1765200545022,0.051203,138.3,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200546213,0.051203,138.3,138.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200547223,1.081203,138.3,138.27,3.14565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200547521,0.051203,138.3,138.27,3.14565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200549019,1.081203,138.3,138.27,3.14565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200550925,2.66081106,138.3,138.27,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200551128,1.081203,138.3,138.27,3.14565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200555736,0.051203,138.3,138.27,9.65395359]
["bitfinex-derivatives","SOLF0:USTF0",1765200555939,0.051203,138.3,138.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200556241,1.081203,138.3,138.27,3.14565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200557141,1.03,138.29,138.27,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200557339,2.60960806,138.29,138.27,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200557543,1.03,138.28,138.27,0.05565359]
["bitfinex-derivatives","SOLF0:USTF0",1765200565041,1.03,138.25,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765200565341,1.03,138.24,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765200565743,1.57960806,138.25,138.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765200565933,0.04687677,138.25,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200567348,7.58637677,138.25,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200568443,1.03,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200569537,7.54,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200573141,1.03,138.23,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200577150,6.51,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200577345,7.54,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200577547,1.03,138.23,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200579555,62.61687677,138.25,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200580041,1.03,138.24,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200580237,1.03,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200584954,68.09627677,138.25,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200585260,69.12627677,138.25,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200585758,7.5399,138.24,138.22,3.15403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200588673,7.5403,138.23,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200596173,69.12657677,138.25,138.22,3.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200596567,1.03,138.24,138.22,3.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200598965,1.03,138.23,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200599769,7.5403,138.23,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200601166,1.03,138.24,138.22,3.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200601364,68.09657677,138.25,138.22,3.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200601564,0.04687677,138.25,138.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200602358,0.04687677,138.25,138.22,0.05403738]
["bitfinex-derivatives","SOLF0:USTF0",1765200602359,4.81447294,138.28,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200602565,68.0479,138.29,138.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200602566,61.54,138.29,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200602767,5.89447294,138.32,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200602966,5.89447294,138.32,138.24,6.67392247]
["bitfinex-derivatives","SOLF0:USTF0",1765200602967,6.5069,138.31,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200603264,5.89447294,138.32,138.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765200603463,0.04790104,138.31,138.28,3.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200603771,1.12790104,138.31,138.28,3.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200604980,1.08,138.29,138.28,0.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200608478,4.86175202,138.31,138.28,3.23706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200608676,0.04790104,138.31,138.28,3.23706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200609465,0.04790104,138.31,138.28,9.74476751]
["bitfinex-derivatives","SOLF0:USTF0",1765200609664,0.04790104,138.31,138.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765200613577,1.12790104,138.31,138.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765200613766,1.12790104,138.31,138.28,3.23706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200613972,1.12790104,138.31,138.28,0.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200615482,1.08,138.29,138.28,0.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200615679,6.5071,138.3,138.28,0.04706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200615877,6.5071,138.3,138.28,3.23706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200616579,0.04790104,138.31,138.28,3.23706751]
["bitfinex-derivatives","SOLF0:USTF0",1765200617585,0.04790104,138.31,138.28,9.74496751]
["bitfinex-derivatives","SOLF0:USTF0",1765200617784,0.04790104,138.31,138.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765200618084,0.04790104,138.31,138.29,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765200618288,6.5049,138.35,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200618699,7.6349,138.35,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200618997,62.65,138.37,138.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200619498,62.65,138.37,138.27,103.70705218]
["bitfinex-derivatives","SOLF0:USTF0",1765200619499,0.04756468,138.35,138.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200621106,1.17756468,138.35,138.32,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200621496,1.13,138.34,138.32,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200622300,6.5052,138.34,138.32,3.12504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200622610,0.04756468,138.35,138.32,3.12504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200627706,1.13,138.34,138.32,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200627915,0.04756468,138.35,138.32,3.12504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200628112,1.17756468,138.35,138.32,3.12504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200628711,7.6353,138.34,138.32,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200634419,7.6353,138.34,138.32,3.12504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200635421,7.6353,138.34,138.32,0.05504406]
["bitfinex-derivatives","SOLF0:USTF0",1765200636718,7.6363,138.32,138.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200637623,0.04851669,138.31,138.29,0.05462214]
["bitfinex-derivatives","SOLF0:USTF0",1765200637817,0.04851669,138.31,138.29,3.12462214]
["bitfinex-derivatives","SOLF0:USTF0",1765200638824,6.55511669,138.31,138.29,3.12462214]
["bitfinex-derivatives","SOLF0:USTF0",1765200641018,102.2957,138.38,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200641223,3.23,138.35,138.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200642025,3.28221833,138.35,138.32,3.1216279]
["bitfinex-derivatives","SOLF0:USTF0",1765200643625,0.05221833,138.35,138.32,3.1216279]
["bitfinex-derivatives","SOLF0:USTF0",1765200644526,0.05221833,138.35,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200646426,71.2326,138.4,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765200647330,71.2326,138.4,138.36,3.12023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200647331,0.03289884,138.39,138.36,3.12023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200649931,0.03289884,138.39,138.36,9.62413839]
["bitfinex-derivatives","SOLF0:USTF0",1765200650226,0.03289884,138.39,138.37,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200651131,3.06289884,138.39,138.36,0.05023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200651327,3.06289884,138.39,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200654637,3.03,138.38,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200655634,9.56569884,138.39,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200656538,3.06289884,138.39,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200657541,9.56579884,138.39,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200660438,0.03289884,138.39,138.36,3.07023839]
["bitfinex-derivatives","SOLF0:USTF0",1765200660745,0.03289884,138.39,138.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200663147,0.00289884,138.39,138.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200663347,9.8003,138.45,138.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200663646,3.3,138.44,138.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200664143,9.8006,138.44,138.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200664452,3.3,138.43,138.41,3.26208294]
["bitfinex-derivatives","SOLF0:USTF0",1765200665748,9.8006,138.44,138.41,3.26208294]
["bitfinex-derivatives","SOLF0:USTF0",1765200666044,6.4999,138.46,138.41,3.26208294]
["bitfinex-derivatives","SOLF0:USTF0",1765200666246,67.88034335,138.47,138.41,3.26208294]
["bitfinex-derivatives","SOLF0:USTF0",1765200666247,8.1451635,138.48,138.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200666437,8.1451635,138.48,138.42,1.57517985]
["bitfinex-derivatives","SOLF0:USTF0",1765200666438,3.3,138.48,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200667248,3.3,138.47,138.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200667844,3.3,138.47,138.44,3.26556206]
["bitfinex-derivatives","SOLF0:USTF0",1765200668046,3.3,138.46,138.44,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1765200668554,3.3,138.45,138.44,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1765200669548,3.3,138.44,138.38,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1765200669744,3.3,138.42,138.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200670558,3.34956889,138.42,138.39,3.26386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200671056,9.85106889,138.42,138.39,0.05386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200671244,3.3,138.41,138.39,3.26386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200671450,3.3,138.41,138.39,0.05386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200673156,9.8021,138.41,138.39,0.05386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200673359,3.3,138.4,138.39,0.05386268]
["bitfinex-derivatives","SOLF0:USTF0",1765200676171,3.3,138.39,138.34,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765200676378,1.57517985,138.38,138.34,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765200676576,4.87517985,138.38,138.34,9.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765200677072,0.05011366,138.37,138.35,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1765200677576,0.05011366,138.37,138.35,3.2607153]
["bitfinex-derivatives","SOLF0:USTF0",1765200678177,0.05011366,138.37,138.35,9.7653153]
["bitfinex-derivatives","SOLF0:USTF0",1765200678371,0.05011366,138.37,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200683581,3.07011366,138.37,138.35,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1765200685187,9.57411366,138.37,138.35,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1765200685486,3.02,138.36,138.35,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1765200686484,4.59517985,138.36,138.35,0.0507153]
["bitfinex-derivatives","SOLF0:USTF0",1765200689084,0.05011366,138.37,138.35,3.3307153]
["bitfinex-derivatives","SOLF0:USTF0",1765200689290,4.59517985,138.41,138.35,3.3307153]
["bitfinex-derivatives","SOLF0:USTF0",1765200689291,3.02,138.41,138.35,3.3307153]
["bitfinex-derivatives","SOLF0:USTF0",1765200690281,0.04913303,138.39,138.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200690483,0.04913303,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200693389,0.04913303,138.39,138.36,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1765200693390,4.59517985,138.43,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200693596,3.02,138.42,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200694395,3.02,138.42,138.39,3.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200694589,3.02,138.4,138.39,0.04669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200698493,77.37519671,138.43,138.39,3.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200698804,63.03517985,138.43,138.39,3.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200698997,66.05517985,138.43,138.39,3.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200699184,3.02,138.42,138.39,3.32669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200699493,3.02,138.42,138.39,0.04669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200699698,4.59517985,138.41,138.39,0.04669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200699899,3.02,138.4,138.39,0.04669598]
["bitfinex-derivatives","SOLF0:USTF0",1765200701100,3.02,138.37,138.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200701593,3.02,138.37,138.32,1.57517985]
["bitfinex-derivatives","SOLF0:USTF0",1765200701594,6.5033,138.38,138.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200701788,4.81871686,138.41,138.36,1.57517985]
["bitfinex-derivatives","SOLF0:USTF0",1765200701996,3.02,138.42,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200702193,0.05302829,138.4,138.37,3.32950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200702994,0.05302829,138.4,138.38,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1765200703199,0.05302829,138.4,138.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200706503,0.05302829,138.4,138.38,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765200706802,0.05302829,138.4,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765200707501,3.07302829,138.4,138.37,3.32950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200708007,3.07302829,138.4,138.37,0.04950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200708996,9.6128,138.39,138.37,0.04950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200709195,3.11,138.39,138.37,0.04950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200711704,3.11,138.38,138.37,0.04950028]
["bitfinex-derivatives","SOLF0:USTF0",1765200715010,3.11,138.35,138.31,9.98392247]
["bitfinex-derivatives","SOLF0:USTF0",1765200715199,3.11,138.35,138.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765200715398,3.11,138.34,138.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765200716215,3.15847398,138.33,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200716504,3.11,138.32,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200722110,8.12935383,138.33,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200722111,3.23847398,138.33,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200724719,9.74417398,138.33,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200724915,3.19,138.32,138.31,0.05534044]
["bitfinex-derivatives","SOLF0:USTF0",1765200725416,3.19,138.3,138.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200726404,0.04576761,138.29,138.27,3.2271177]
["bitfinex-derivatives","SOLF0:USTF0",1765200726600,3.23576761,138.29,138.27,0.0471177]
["bitfinex-derivatives","SOLF0:USTF0",1765200730121,3.19,138.27,138.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200731019,6.5085,138.27,138.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200731221,6.5085,138.27,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200731413,9.6985,138.27,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200731616,3.19,138.26,138.24,0.04952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200731905,9.6985,138.27,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200735124,3.19,138.26,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200737017,0.04576761,138.29,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200737018,3.23576761,138.29,138.24,3.22952898]
["bitfinex-derivatives","SOLF0:USTF0",1765200737222,0.04576761,138.29,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200737418,3.19,138.33,138.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200737617,61.5,138.35,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200737618,3.19,138.32,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200738318,0.05519203,138.31,138.29,0.04822962]
["bitfinex-derivatives","SOLF0:USTF0",1765200738618,0.05519203,138.31,138.29,3.22822962]
["bitfinex-derivatives","SOLF0:USTF0",1765200740412,0.05519203,138.31,138.29,9.73552962]
["bitfinex-derivatives","SOLF0:USTF0",1765200740609,0.05519203,138.31,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200740915,3.15,138.36,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200741118,9.6543,138.36,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200741314,3.15,138.35,138.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200741822,3.19835998,138.35,138.32,3.22566157]
["bitfinex-derivatives","SOLF0:USTF0",1765200742025,3.19835998,138.35,138.29,2.46469453]
["bitfinex-derivatives","SOLF0:USTF0",1765200742026,3.15,138.31,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200742522,3.15,138.35,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200743118,3.15,138.32,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200744512,9.6564,138.32,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200744714,3.15,138.31,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200749631,6.5064,138.32,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200750029,0.0549701,138.33,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200751930,3.2049701,138.33,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200753537,9.7107701,138.33,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200753735,0.0549701,138.33,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200754732,3.2049701,138.33,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200755727,6.5062,138.32,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200756124,9.6562,138.32,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200757036,3.15,138.31,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200761928,9.6562,138.32,138.3,3.22613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200762133,3.15,138.31,138.3,0.04613244]
["bitfinex-derivatives","SOLF0:USTF0",1765200764830,6.5062,138.32,138.24,2.46469453]
["bitfinex-derivatives","SOLF0:USTF0",1765200764831,3.15,138.29,138.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200765139,4.8607465,138.33,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200765342,8.0107465,138.35,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200765845,0.04804333,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200766645,6.55394333,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200767236,0.04804333,138.33,138.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765200771142,0.04804333,138.33,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200771844,61.5,138.36,138.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200772043,6.5035,138.38,138.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200772834,0.04966422,138.37,138.34,0.04885629]
["bitfinex-derivatives","SOLF0:USTF0",1765200773038,0.04966422,138.37,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200774948,7.8707465,138.42,138.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200775246,104.1461,138.42,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200775448,3.01,138.41,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200776051,101.1361,138.42,138.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765200776052,3.01,138.39,138.37,0.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1765200776452,9.5129,138.39,138.37,0.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1765200777852,3.01,138.38,138.37,0.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1765200784650,4.89983023,138.4,138.37,3.26160702]
["bitfinex-derivatives","SOLF0:USTF0",1765200784851,4.86633691,138.38,138.37,0.05160702]
["bitfinex-derivatives","SOLF0:USTF0",1765200787566,3.29,138.35,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200787754,3.29,138.34,138.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200788559,9.85005532,138.34,138.31,3.26278502]
["bitfinex-derivatives","SOLF0:USTF0",1765200788760,0.05475532,138.34,138.31,3.26278502]
["bitfinex-derivatives","SOLF0:USTF0",1765200790457,0.05475532,138.34,138.31,9.76908502]
["bitfinex-derivatives","SOLF0:USTF0",1765200790657,0.05475532,138.34,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200791166,0.05475532,138.34,138.32,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1765200791370,0.05475532,138.34,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200793162,0.05475532,138.34,138.31,0.05278502]
["bitfinex-derivatives","SOLF0:USTF0",1765200793465,0.05475532,138.34,138.31,3.26278502]
["bitfinex-derivatives","SOLF0:USTF0",1765200793957,0.05475532,138.34,138.31,9.76928502]
["bitfinex-derivatives","SOLF0:USTF0",1765200794163,0.05475532,138.34,138.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200796069,167.49197493,138.39,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200796070,12.93221184,138.39,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200796270,6.503,138.39,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200796470,3.29,138.4,138.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200796859,3.29,138.4,138.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765200797261,3.34113457,138.4,138.37,3.25929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200797461,3.29,138.39,138.37,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200798067,11.36923691,138.39,138.37,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200798275,3.24,138.38,138.37,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200809279,8.10949348,138.38,138.37,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200812878,14.61279348,138.38,138.37,0.04929122]
["bitfinex-derivatives","SOLF0:USTF0",1765200813081,3.24,138.37,138.32,9.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765200813285,3.24,138.35,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200813584,3.24,138.34,138.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200813973,3.28928622,138.34,138.31,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1765200814572,3.24,138.32,138.31,0.04725701]
["bitfinex-derivatives","SOLF0:USTF0",1765200818381,6.5074,138.31,138.26,13.17399459]
["bitfinex-derivatives","SOLF0:USTF0",1765200818579,3.24,138.3,138.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200819374,3.24,138.3,138.27,3.16476635]
["bitfinex-derivatives","SOLF0:USTF0",1765200819583,9.80278655,138.3,138.27,3.16476635]
["bitfinex-derivatives","SOLF0:USTF0",1765200819777,3.24,138.29,138.27,0.05476635]
["bitfinex-derivatives","SOLF0:USTF0",1765200821087,9.7485,138.29,138.27,0.05476635]
["bitfinex-derivatives","SOLF0:USTF0",1765200821299,3.24,138.28,138.27,0.05476635]
["bitfinex-derivatives","SOLF0:USTF0",1765200821678,4.81633691,138.28,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200821881,3.24,138.27,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200822781,0.05306024,138.26,138.24,3.15834456]
["bitfinex-derivatives","SOLF0:USTF0",1765200823892,3.29306024,138.26,138.24,0.04834456]
["bitfinex-derivatives","SOLF0:USTF0",1765200825785,3.24,138.25,138.24,0.04834456]
["bitfinex-derivatives","SOLF0:USTF0",1765200826293,3.24,138.23,138.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765200827395,3.28926024,138.22,138.2,0.05545713]
["bitfinex-derivatives","SOLF0:USTF0",1765200828496,0.04926024,138.22,138.2,4.66179404]
["bitfinex-derivatives","SOLF0:USTF0",1765200828689,0.04926024,138.22,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200829586,3.09926024,138.22,138.2,0.05545713]
["bitfinex-derivatives","SOLF0:USTF0",1765200830695,3.09926024,138.22,138.2,3.08545713]
["bitfinex-derivatives","SOLF0:USTF0",1765200831499,3.09926024,138.22,138.2,0.05545713]
["bitfinex-derivatives","SOLF0:USTF0",1765200832488,0.04926024,138.22,138.2,3.08545713]
["bitfinex-derivatives","SOLF0:USTF0",1765200833188,0.04926024,138.22,138.21,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200834785,3.05,138.26,138.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200835500,3.05,138.28,138.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200835798,4.84344167,138.32,138.26,102.83623691]
["bitfinex-derivatives","SOLF0:USTF0",1765200835992,3.05,138.34,138.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200836197,9.555,138.36,138.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200836499,3.05,138.36,138.32,4.60633691]
["bitfinex-derivatives","SOLF0:USTF0",1765200836801,3.05,138.37,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200836993,0.05016008,138.35,138.33,3.07816421]
["bitfinex-derivatives","SOLF0:USTF0",1765200838803,0.05016008,138.35,138.34,4.60633691]
["bitfinex-derivatives","SOLF0:USTF0",1765200838999,3.05,138.43,138.36,4.60633691]
["bitfinex-derivatives","SOLF0:USTF0",1765200839496,3.05,138.42,138.36,4.60633691]
["bitfinex-derivatives","SOLF0:USTF0",1765200839899,3.1043943,138.4,138.38,0.05093353]
["bitfinex-derivatives","SOLF0:USTF0",1765200840499,0.0543943,138.4,138.38,3.08093353]
["bitfinex-derivatives","SOLF0:USTF0",1765200841599,0.0543943,138.4,138.39,4.60633691]
["bitfinex-derivatives","SOLF0:USTF0",1765200842900,0.0543943,138.4,138.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765200846804,2.97,138.47,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200846998,2.97,138.5,138.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200847404,2.97,138.5,138.42,103.59904292]
["bitfinex-derivatives","SOLF0:USTF0",1765200847405,2.97,138.5,138.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765200847804,3.02359215,138.49,138.46,3.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200850604,3.02359215,138.49,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200852510,3.02359215,138.49,138.46,3.06675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200856316,3.02359215,138.49,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200856509,2.97,138.48,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200857613,6.4994,138.48,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200857920,2.97,138.47,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200858810,3.24,138.48,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200864721,9.79249215,138.49,138.46,3.20675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200864918,3.29359215,138.49,138.46,3.20675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200867320,0.05359215,138.49,138.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200868015,0.05359215,138.49,138.47,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765200868220,0.05359215,138.49,138.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200870324,3.29359215,138.49,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200870523,3.29359215,138.49,138.46,3.20675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200871125,0.05359215,138.49,138.46,3.20675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200871611,3.29359215,138.49,138.46,3.20675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200872120,9.79249215,138.49,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200872320,3.24,138.48,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200873417,9.7393,138.48,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200873625,3.24,138.47,138.46,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1765200875924,3.24,138.45,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200876916,0.04774679,138.44,138.42,3.21359866]
["bitfinex-derivatives","SOLF0:USTF0",1765200877127,3.24,138.51,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200877815,3.24,138.48,138.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200878022,3.24,138.48,138.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200878223,0.0472665,138.47,138.44,0.05256193]
["bitfinex-derivatives","SOLF0:USTF0",1765200878422,3.24,138.46,138.44,0.05256193]
["bitfinex-derivatives","SOLF0:USTF0",1765200879022,9.7403,138.46,138.44,0.05256193]
["bitfinex-derivatives","SOLF0:USTF0",1765200879227,3.24,138.45,138.44,0.05256193]
["bitfinex-derivatives","SOLF0:USTF0",1765200881730,3.24,138.43,138.39,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765200882530,9.7417,138.43,138.39,9.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765200882731,0.05508571,138.42,138.4,0.05076313]
["bitfinex-derivatives","SOLF0:USTF0",1765200884727,3.29508571,138.42,138.4,0.05076313]
["bitfinex-derivatives","SOLF0:USTF0",1765200889538,3.29508571,138.42,138.4,3.10076313]
["bitfinex-derivatives","SOLF0:USTF0",1765200889738,0.05508571,138.42,138.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765200891938,69.25529293,138.48,138.43,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1765200892132,69.25529293,138.48,138.4,0.05076313]
["bitfinex-derivatives","SOLF0:USTF0",1765200892133,4.81529293,138.48,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765200892333,7.81529293,138.5,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765200892640,3.0,138.49,138.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765200893036,3.05305286,138.48,138.45,3.09975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200893433,0.05305286,138.48,138.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765200895141,3.05305286,138.48,138.45,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200896346,3.05305286,138.48,138.45,3.09975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200896552,3.05305286,138.48,138.45,0.04975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200898847,3.05305286,138.48,138.45,3.31975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200899047,0.05305286,138.48,138.45,3.31975857]
["bitfinex-derivatives","SOLF0:USTF0",1765200899447,0.05305286,138.48,138.46,9.7701]
["bitfinex-derivatives","SOLF0:USTF0",1765200899648,0.05305286,138.48,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200900352,3.42610519,138.53,138.49,104.3597]
["bitfinex-derivatives","SOLF0:USTF0",1765200900559,3.25,138.58,138.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200900952,3.25,138.58,138.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200901355,3.25,138.56,138.55,0.0497931]
["bitfinex-derivatives","SOLF0:USTF0",1765200901665,3.25,138.56,138.54,0.04637871]
["bitfinex-derivatives","SOLF0:USTF0",1765200902155,0.03473647,138.57,138.54,3.31637871]
["bitfinex-derivatives","SOLF0:USTF0",1765200902363,0.03473647,138.57,138.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200906855,3.28473647,138.57,138.54,0.04637871]
["bitfinex-derivatives","SOLF0:USTF0",1765200907056,3.28473647,138.57,138.48,108.29483036]
["bitfinex-derivatives","SOLF0:USTF0",1765200907057,3.28473647,138.57,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200907259,3.25,138.57,138.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765200907560,3.25,138.54,138.49,9.7684]
["bitfinex-derivatives","SOLF0:USTF0",1765200908161,3.29744689,138.53,138.5,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200908548,3.29744689,138.53,138.5,3.31812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200908748,3.29744689,138.53,138.5,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200915465,3.25,138.52,138.5,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200916459,9.7476,138.52,138.5,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200916659,3.25,138.51,138.5,0.04812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200918367,0.04744689,138.53,138.5,3.13812775]
["bitfinex-derivatives","SOLF0:USTF0",1765200918669,3.03,138.57,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200918859,6.41211237,138.6,138.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200919566,0.03366828,138.57,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200919767,0.03366828,138.57,138.55,3.14181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200920163,0.03366828,138.57,138.55,9.63761466]
["bitfinex-derivatives","SOLF0:USTF0",1765200920360,6.41211237,138.6,138.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200921470,6.41211237,138.6,138.56,9.5853]
["bitfinex-derivatives","SOLF0:USTF0",1765200921673,3.03,138.59,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200922465,3.03,138.59,138.55,6.54761466]
["bitfinex-derivatives","SOLF0:USTF0",1765200923564,3.03,138.59,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200925474,3.03,138.58,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200926078,3.03,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200927175,64.43,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200928977,3.03,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200929179,64.43,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200929770,3.03,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200929974,64.43,138.56,138.55,0.05181466]
["bitfinex-derivatives","SOLF0:USTF0",1765200930281,64.43,138.56,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200930282,3.03,138.54,138.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200930580,3.03,138.54,138.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765200931481,3.08181467,138.52,138.5,0.04712713]
["bitfinex-derivatives","SOLF0:USTF0",1765200939991,3.03,138.51,138.5,0.04712713]
["bitfinex-derivatives","SOLF0:USTF0",1765200947090,3.03,138.51,138.5,1.62027226]
["bitfinex-derivatives","SOLF0:USTF0",1765200949183,3.03,138.51,138.5,0.04712713]
["bitfinex-derivatives","SOLF0:USTF0",1765200950998,3.2,138.57,138.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765200951199,3.2,138.56,138.54,1.57314513]
["bitfinex-derivatives","SOLF0:USTF0",1765200952096,3.2,138.56,138.54,1.61934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200954801,71.095,138.57,138.54,4.77934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200954999,3.2,138.56,138.54,4.77934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200958103,9.695,138.57,138.54,4.77934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200958306,3.2,138.56,138.54,4.77934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200961204,3.2,138.56,138.54,1.61934608]
["bitfinex-derivatives","SOLF0:USTF0",1765200962807,3.2,138.56,138.54,0.04620095]
["bitfinex-derivatives","SOLF0:USTF0",1765200964911,10.06908434,138.6,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200965113,6.67211237,138.6,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200965812,3.29,138.59,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200966212,3.38211237,138.6,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200966409,6.67211237,138.6,138.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200966614,6.67211237,138.6,138.57,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1765200966913,6.67211237,138.6,138.57,9.84066494]
["bitfinex-derivatives","SOLF0:USTF0",1765200969319,6.67211237,138.6,138.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200969517,3.38211237,138.6,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765200970521,3.38211237,138.6,138.59,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765200970912,3.38211237,138.6,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765200973123,3.38211237,138.6,138.59,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765200974422,3.38211237,138.6,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765200974824,3.38211237,138.6,138.59,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765200975120,3.38211237,138.6,138.59,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1765200975422,3.38211237,138.6,138.59,9.7941]
["bitfinex-derivatives","SOLF0:USTF0",1765200976323,3.38211237,138.6,138.57,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1765200976324,3.29,138.59,138.57,6.54036494]
["bitfinex-derivatives","SOLF0:USTF0",1765200976521,6.67211237,138.6,138.57,9.84036494]
["bitfinex-derivatives","SOLF0:USTF0",1765200977028,6.67211237,138.6,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765200977730,3.29,138.59,138.58,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1765200978440,3.29,138.59,138.57,0.04576494]
["bitfinex-derivatives","SOLF0:USTF0",1765200985530,3.38211237,138.6,138.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765200985729,3.04,138.67,138.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765200985934,3.04,138.67,138.62,5.75122576]
["bitfinex-derivatives","SOLF0:USTF0",1765200986432,3.04,138.69,138.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765200986640,3.04,138.69,138.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765200986833,3.04,138.69,138.65,2.51076831]
["bitfinex-derivatives","SOLF0:USTF0",1765200987022,3.04,138.69,138.65,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1765200988624,3.04,138.68,138.65,3.29447788]
["bitfinex-derivatives","SOLF0:USTF0",1765200989023,3.04,138.68,138.65,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1765200989940,3.04,138.66,138.65,0.05447788]
["bitfinex-derivatives","SOLF0:USTF0",1765200990825,3.04,138.66,138.62,2.45629043]
["bitfinex-derivatives","SOLF0:USTF0",1765200991029,3.04,138.66,138.59,2.45629043]
["bitfinex-derivatives","SOLF0:USTF0",1765200991331,100.9572,138.68,138.59,2.45629043]
["bitfinex-derivatives","SOLF0:USTF0",1765200991332,3.04,138.64,138.59,2.45629043]
["bitfinex-derivatives","SOLF0:USTF0",1765200991935,3.04,138.62,138.6,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1765200999643,9.5328,138.62,138.6,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1765200999843,3.04,138.61,138.6,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1765201000445,0.04966146,138.63,138.6,3.29264861]
["bitfinex-derivatives","SOLF0:USTF0",1765201001041,0.04966146,138.63,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201001445,0.04966146,138.63,138.61,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1765201002147,0.04966146,138.63,138.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201006149,3.08966146,138.63,138.6,0.05264861]
["bitfinex-derivatives","SOLF0:USTF0",1765201006346,3.08966146,138.63,138.6,3.29264861]
["bitfinex-derivatives","SOLF0:USTF0",1765201007644,0.04966146,138.63,138.6,9.78614861]
["bitfinex-derivatives","SOLF0:USTF0",1765201007948,0.04966146,138.63,138.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201008856,0.04966146,138.63,138.61,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1765201009048,0.04966146,138.63,138.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765201016560,3.3,138.69,138.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765201017467,3.3,138.69,138.66,9.59649831]
["bitfinex-derivatives","SOLF0:USTF0",1765201019561,9.7896,138.69,138.66,0.04579831]
["bitfinex-derivatives","SOLF0:USTF0",1765201019762,3.05,138.68,138.66,0.04579831]
["bitfinex-derivatives","SOLF0:USTF0",1765201020561,3.05,138.67,138.66,0.04579831]
["bitfinex-derivatives","SOLF0:USTF0",1765201022057,3.05,138.67,138.59,6.62177708]
["bitfinex-derivatives","SOLF0:USTF0",1765201022259,3.05,138.67,138.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201023056,3.05,138.67,138.63,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1765201023253,3.10061473,138.65,138.63,0.05518151]
["bitfinex-derivatives","SOLF0:USTF0",1765201024558,3.10061473,138.65,138.63,6.54738151]
["bitfinex-derivatives","SOLF0:USTF0",1765201029359,0.05061473,138.65,138.63,9.61738151]
["bitfinex-derivatives","SOLF0:USTF0",1765201029559,3.05,138.7,138.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201029756,3.05,138.7,138.67,4.63973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201030463,3.05,138.7,138.67,4.68817226]
["bitfinex-derivatives","SOLF0:USTF0",1765201030666,3.05,138.72,138.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201031268,3.05,138.72,138.69,1.56973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201032468,3.05,138.71,138.67,1.61817226]
["bitfinex-derivatives","SOLF0:USTF0",1765201032765,3.05,138.71,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201032766,4.61973591,138.71,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201032966,3.05,138.7,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201034772,3.05,138.69,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201036479,3.05,138.68,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201039287,3.11,138.7,138.67,0.04843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201039785,3.11,138.71,138.67,3.17843635]
["bitfinex-derivatives","SOLF0:USTF0",1765201040184,3.11,138.73,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201040390,3.11,138.73,138.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201040590,3.11,138.73,138.71,3.18116424]
["bitfinex-derivatives","SOLF0:USTF0",1765201040789,3.11,138.73,138.71,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1765201041877,3.11,138.74,138.71,9.66946424]
["bitfinex-derivatives","SOLF0:USTF0",1765201042487,3.11,138.74,138.71,6.53946424]
["bitfinex-derivatives","SOLF0:USTF0",1765201042684,3.11,138.74,138.71,0.05116424]
["bitfinex-derivatives","SOLF0:USTF0",1765201043084,6.4867,138.75,138.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201043285,3.11,138.79,138.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201043585,3.11,138.79,138.75,0.05475329]
["bitfinex-derivatives","SOLF0:USTF0",1765201044592,3.11,138.78,138.75,0.05475329]
["bitfinex-derivatives","SOLF0:USTF0",1765201044785,3.11,138.76,138.75,0.05475329]
["bitfinex-derivatives","SOLF0:USTF0",1765201044985,3.11,138.76,138.69,1.56973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201045191,3.11,138.74,138.69,1.56973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201045496,3.11,138.72,138.66,1.56973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201045884,0.05015297,138.7,138.68,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1765201046086,3.16015297,138.7,138.68,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1765201050489,0.05015297,138.7,138.68,9.66812617]
["bitfinex-derivatives","SOLF0:USTF0",1765201050691,0.05015297,138.7,138.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201050890,0.05015297,138.7,138.68,6.53812617]
["bitfinex-derivatives","SOLF0:USTF0",1765201051196,3.16015297,138.7,138.68,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1765201056701,3.11,138.69,138.68,0.04842617]
["bitfinex-derivatives","SOLF0:USTF0",1765201059003,3.11,138.67,138.63,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1765201059910,0.05315434,138.66,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201060113,11.16903591,138.7,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201060114,0.05161259,138.67,138.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765201061307,3.16161259,138.67,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201062199,0.05161259,138.67,138.64,3.17650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201062800,0.05161259,138.67,138.65,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765201063816,3.16161259,138.67,138.65,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765201067517,3.16161259,138.67,138.64,3.17650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201068515,3.16161259,138.67,138.64,9.66820797]
["bitfinex-derivatives","SOLF0:USTF0",1765201068715,3.16161259,138.67,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201070015,2.99,138.66,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201072507,2.99,138.65,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201074514,2.99,138.66,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201076618,2.99,138.66,138.64,6.53820797]
["bitfinex-derivatives","SOLF0:USTF0",1765201077618,2.99,138.66,138.64,9.60820797]
["bitfinex-derivatives","SOLF0:USTF0",1765201077809,2.99,138.66,138.64,6.53820797]
["bitfinex-derivatives","SOLF0:USTF0",1765201079811,3.06161259,138.67,138.64,9.83820797]
["bitfinex-derivatives","SOLF0:USTF0",1765201080707,0.05161259,138.67,138.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201080906,0.05161259,138.67,138.65,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765201081220,3.06161259,138.67,138.65,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765201081421,0.05161259,138.67,138.65,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765201081817,3.06161259,138.67,138.65,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1765201083719,3.01,138.66,138.64,0.04650797]
["bitfinex-derivatives","SOLF0:USTF0",1765201084422,3.01,138.64,138.6,9.7931]
["bitfinex-derivatives","SOLF0:USTF0",1765201084821,3.01,138.64,138.58,1.56973591]
["bitfinex-derivatives","SOLF0:USTF0",1765201085120,3.01,138.63,138.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201085516,3.06447134,138.62,138.6,0.05263496]
["bitfinex-derivatives","SOLF0:USTF0",1765201092020,3.01,138.61,138.6,0.05263496]
["bitfinex-derivatives","SOLF0:USTF0",1765201092523,3.01,138.61,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201092524,3.01,138.58,138.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201093022,3.01,138.58,138.55,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765201093227,3.01,138.58,138.55,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765201093430,3.05925997,138.58,138.55,9.84782333]
["bitfinex-derivatives","SOLF0:USTF0",1765201095720,3.05925997,138.58,138.55,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1765201096922,3.01,138.56,138.55,0.05202333]
["bitfinex-derivatives","SOLF0:USTF0",1765201102430,3.01,138.63,138.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201102631,3.01,138.63,138.57,2.4542233]
["bitfinex-derivatives","SOLF0:USTF0",1765201102826,3.01,138.63,138.57,5.5742233]
["bitfinex-derivatives","SOLF0:USTF0",1765201103027,3.01,138.62,138.58,9.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765201103428,3.06349306,138.61,138.59,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1765201105132,0.05349306,138.61,138.59,9.66060316]
["bitfinex-derivatives","SOLF0:USTF0",1765201105333,0.05349306,138.61,138.6,5.5742233]
["bitfinex-derivatives","SOLF0:USTF0",1765201109842,3.06349306,138.61,138.59,6.54060316]
["bitfinex-derivatives","SOLF0:USTF0",1765201110242,3.06349306,138.61,138.59,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1765201111342,3.01,138.6,138.59,0.04680316]
["bitfinex-derivatives","SOLF0:USTF0",1765201112137,3.01,138.59,138.54,8.9502233]
["bitfinex-derivatives","SOLF0:USTF0",1765201112451,3.01,138.59,138.54,12.0702233]
["bitfinex-derivatives","SOLF0:USTF0",1765201112933,3.01,138.58,138.54,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1765201113132,3.01,138.56,138.55,0.05478901]
["bitfinex-derivatives","SOLF0:USTF0",1765201116147,3.01,138.56,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765201117145,3.01,138.56,138.52,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1765201117537,3.01,138.55,138.52,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1765201119548,3.01,138.53,138.52,0.04700271]
["bitfinex-derivatives","SOLF0:USTF0",1765201119946,3.01,138.53,138.46,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765201119947,3.01,138.53,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201120149,3.01,138.53,138.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201120150,3.01,138.48,138.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201121048,3.06232297,138.47,138.44,3.16668063]
["bitfinex-derivatives","SOLF0:USTF0",1765201122146,3.06232297,138.47,138.44,0.04668063]
["bitfinex-derivatives","SOLF0:USTF0",1765201122344,0.05232297,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201122741,0.05232297,138.47,138.44,9.66758063]
["bitfinex-derivatives","SOLF0:USTF0",1765201123749,0.05232297,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201125246,0.05232297,138.47,138.44,6.54758063]
["bitfinex-derivatives","SOLF0:USTF0",1765201125247,9.5071,138.53,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201125551,3.01,138.52,138.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201125950,3.01,138.52,138.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201126156,0.05105806,138.51,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201126347,3.06105806,138.51,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201127656,0.05105806,138.51,138.49,3.16744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201128548,0.05105806,138.51,138.49,9.66604343]
["bitfinex-derivatives","SOLF0:USTF0",1765201128759,0.05105806,138.51,138.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765201130569,0.05105806,138.51,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201130767,3.19105806,138.51,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201135963,9.68895806,138.51,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201136161,3.14,138.5,138.49,0.04744343]
["bitfinex-derivatives","SOLF0:USTF0",1765201136668,3.14,138.49,138.44,9.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765201137561,0.04840785,138.48,138.45,9.69840577]
["bitfinex-derivatives","SOLF0:USTF0",1765201137763,0.04840785,138.48,138.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765201139557,0.04840785,138.48,138.46,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1765201140365,0.04840785,138.48,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201143270,0.04840785,138.48,138.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765201143464,0.04840785,138.48,138.46,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1765201144479,3.22840785,138.48,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201145864,9.72770785,138.48,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201146770,3.18,138.47,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201148871,3.18,138.46,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201149669,3.18,138.47,138.45,3.33800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201150970,3.18,138.47,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201152477,9.6797,138.47,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201152672,3.18,138.46,138.45,0.04800577]
["bitfinex-derivatives","SOLF0:USTF0",1765201152864,3.18,138.45,138.38,1.57436929]
["bitfinex-derivatives","SOLF0:USTF0",1765201153064,4.75436929,138.44,138.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201153764,4.75436929,138.44,138.39,0.05476523]
["bitfinex-derivatives","SOLF0:USTF0",1765201153966,3.22843874,138.42,138.39,3.34476523]
["bitfinex-derivatives","SOLF0:USTF0",1765201154272,0.04843874,138.42,138.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201154467,0.04843874,138.42,138.4,4.86436929]
["bitfinex-derivatives","SOLF0:USTF0",1765201154772,0.04843874,138.42,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201157581,0.04843874,138.42,138.41,4.86436929]
["bitfinex-derivatives","SOLF0:USTF0",1765201157772,61.42,138.47,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201157975,3.18,138.48,138.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201158678,0.05557215,138.47,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201158880,0.05557215,138.47,138.45,9.63102769]
["bitfinex-derivatives","SOLF0:USTF0",1765201161477,3.34557215,138.47,138.45,6.55102769]
["bitfinex-derivatives","SOLF0:USTF0",1765201162675,3.34557215,138.47,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201163381,4.86436929,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201163886,3.34557215,138.47,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201165489,3.29,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201167284,0.05557215,138.47,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201167692,3.34557215,138.47,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201168392,3.29,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201170284,4.86436929,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201173586,3.29,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201175392,4.86436929,138.46,138.45,0.05052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201179893,3.34557215,138.47,138.45,3.13052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201180389,0.05557215,138.47,138.45,3.13052769]
["bitfinex-derivatives","SOLF0:USTF0",1765201181092,0.05557215,138.47,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201181585,61.44,138.53,138.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201181784,64.73,138.53,138.48,4.65436929]
["bitfinex-derivatives","SOLF0:USTF0",1765201181990,64.73,138.53,138.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201182699,0.04836795,138.52,138.5,3.13100601]
["bitfinex-derivatives","SOLF0:USTF0",1765201183794,3.33836795,138.52,138.5,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1765201184191,3.29,138.51,138.5,0.05100601]
["bitfinex-derivatives","SOLF0:USTF0",1765201185995,3.29,138.49,138.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201186195,3.29,138.47,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201186398,3.29,138.45,138.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201187098,3.34328404,138.45,138.42,3.13229732]
["bitfinex-derivatives","SOLF0:USTF0",1765201187504,3.34328404,138.45,138.42,9.63429732]
["bitfinex-derivatives","SOLF0:USTF0",1765201189304,0.05328404,138.45,138.43,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765201189498,0.05328404,138.45,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201191209,3.25328404,138.45,138.43,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1765201191401,0.05328404,138.45,138.43,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765201193009,0.05328404,138.45,138.42,3.32229732]
["bitfinex-derivatives","SOLF0:USTF0",1765201194503,0.05328404,138.45,138.42,9.82429732]
["bitfinex-derivatives","SOLF0:USTF0",1765201194698,0.05328404,138.45,138.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201196305,0.05328404,138.45,138.43,9.7714]
["bitfinex-derivatives","SOLF0:USTF0",1765201196508,0.05328404,138.45,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201196700,61.44,138.49,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201196901,61.44,138.49,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201197704,61.48627517,138.49,138.46,3.31608953]
["bitfinex-derivatives","SOLF0:USTF0",1765201198506,61.48627517,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201198911,0.04627517,138.49,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201199210,3.13627517,138.49,138.46,3.34608953]
["bitfinex-derivatives","SOLF0:USTF0",1765201199913,3.13627517,138.49,138.46,0.04608953]
["bitfinex-derivatives","SOLF0:USTF0",1765201200098,3.09,138.48,138.46,0.04608953]
["bitfinex-derivatives","SOLF0:USTF0",1765201200310,6.5012,138.44,138.39,16.42507708]
["bitfinex-derivatives","SOLF0:USTF0",1765201200519,3.09,138.43,138.39,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1765201200721,3.09,138.43,138.39,9.8033]
["bitfinex-derivatives","SOLF0:USTF0",1765201201121,9.5916,138.43,138.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201201316,0.05387923,138.42,138.4,0.04720797]
["bitfinex-derivatives","SOLF0:USTF0",1765201202220,9.64597923,138.42,138.4,0.04720797]
["bitfinex-derivatives","SOLF0:USTF0",1765201202426,3.09,138.41,138.4,0.04720797]
["bitfinex-derivatives","SOLF0:USTF0",1765201204727,3.09,138.41,138.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201205122,64.53,138.43,138.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765201205716,3.13917085,138.42,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201207533,3.09,138.4,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201212632,9.5928,138.41,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201213134,3.09,138.41,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201214829,0.04917085,138.42,138.39,3.34672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201215230,3.13917085,138.42,138.39,3.34672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201215833,3.09,138.4,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201221441,9.5228,138.41,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201221641,3.02,138.4,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201224838,9.5228,138.41,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201226847,3.02,138.4,138.39,0.04672873]
["bitfinex-derivatives","SOLF0:USTF0",1765201227344,3.02,138.38,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201227552,3.02,138.37,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201227941,61.46,138.38,138.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201228136,0.05426349,138.37,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201228952,3.07426349,138.37,138.35,0.04861537]
["bitfinex-derivatives","SOLF0:USTF0",1765201229254,3.07426349,138.37,138.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201229759,3.07426349,138.37,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201230349,9.57886349,138.37,138.34,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201230544,3.02,138.36,138.34,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201230857,6.55886349,138.37,138.34,3.16860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201230858,0.05426349,138.37,138.34,3.16860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201231654,3.07426349,138.37,138.34,3.16860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201232145,3.07426349,138.37,138.34,0.04860759]
["bitfinex-derivatives","SOLF0:USTF0",1765201232459,3.02,138.32,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201232655,3.02,138.31,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201232852,3.02,138.31,138.22,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765201233158,3.02,138.31,138.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201233343,0.05060551,138.28,138.25,3.17384143]
["bitfinex-derivatives","SOLF0:USTF0",1765201236151,3.07060551,138.28,138.25,0.05384143]
["bitfinex-derivatives","SOLF0:USTF0",1765201236356,3.07060551,138.28,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201236357,3.02,138.26,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201236656,101.30100551,138.28,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201236657,6.5086,138.28,138.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201236854,64.5,138.29,138.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201237043,61.48,138.29,138.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201237244,0.05055096,138.27,138.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201237450,3.02,138.32,138.25,3.17479721]
["bitfinex-derivatives","SOLF0:USTF0",1765201237752,101.1928,138.36,138.25,3.17479721]
["bitfinex-derivatives","SOLF0:USTF0",1765201237753,61.48,138.36,138.27,104.3687]
["bitfinex-derivatives","SOLF0:USTF0",1765201237953,61.48,138.36,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201238255,64.5,138.36,138.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201238553,0.04937192,138.33,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201238744,3.02,138.39,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201239356,3.02,138.37,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201239651,0.05383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201240246,3.07383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201240552,3.07383905,138.35,138.31,0.05404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201241259,0.05383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201241956,3.07383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201242157,3.07383905,138.35,138.31,0.05404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201242461,0.05383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201242661,0.05383905,138.35,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201246061,3.07383905,138.35,138.31,0.05404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201246663,3.07383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201247665,3.07383905,138.35,138.31,0.05404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201248053,0.05383905,138.35,138.31,3.17404774]
["bitfinex-derivatives","SOLF0:USTF0",1765201248969,0.05383905,138.35,138.31,9.68074774]
["bitfinex-derivatives","SOLF0:USTF0",1765201249166,0.05383905,138.35,138.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201250265,0.05383905,138.35,138.32,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765201250567,0.05383905,138.35,138.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201250756,3.13,138.41,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765201250958,3.13,138.41,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201251155,61.48,138.42,138.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201251564,61.48,138.42,138.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201251760,0.04698803,138.41,138.39,3.16861322]
["bitfinex-derivatives","SOLF0:USTF0",1765201253867,0.04698803,138.41,138.39,0.04861322]
["bitfinex-derivatives","SOLF0:USTF0",1765201254569,0.04698803,138.41,138.39,3.16861322]
["bitfinex-derivatives","SOLF0:USTF0",1765201255364,0.04698803,138.41,138.39,9.67181322]
["bitfinex-derivatives","SOLF0:USTF0",1765201255666,6.68697197,138.49,138.39,9.67181322]
["bitfinex-derivatives","SOLF0:USTF0",1765201255667,3.13,138.5,138.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201256671,0.05081688,138.47,138.44,3.1703232]
["bitfinex-derivatives","SOLF0:USTF0",1765201257665,0.05081688,138.47,138.44,9.6711232]
["bitfinex-derivatives","SOLF0:USTF0",1765201257866,0.05081688,138.47,138.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765201258758,0.05081688,138.47,138.45,9.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765201258962,0.05081688,138.47,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201259771,61.48,138.52,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201260769,0.04618491,138.5,138.48,0.0462503]
["bitfinex-derivatives","SOLF0:USTF0",1765201260971,0.04618491,138.5,138.48,3.3162503]
["bitfinex-derivatives","SOLF0:USTF0",1765201261471,0.04618491,138.5,138.48,9.8152503]
["bitfinex-derivatives","SOLF0:USTF0",1765201261664,6.4957,138.56,138.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201261960,3.25,138.56,138.52,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1765201262164,3.25,138.56,138.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201262557,3.25,138.56,138.5,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1765201262558,3.25,138.52,138.5,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1765201263072,9.7475,138.52,138.5,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1765201263270,3.25,138.51,138.5,0.05248811]
["bitfinex-derivatives","SOLF0:USTF0",1765201264965,9.7485,138.5,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201265462,3.25,138.48,138.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201265866,3.25,138.46,138.45,0.0532013]
["bitfinex-derivatives","SOLF0:USTF0",1765201266261,0.051965,138.47,138.45,3.3232013]
["bitfinex-derivatives","SOLF0:USTF0",1765201266874,0.051965,138.47,138.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201267376,0.051965,138.47,138.45,0.0532013]
["bitfinex-derivatives","SOLF0:USTF0",1765201268071,3.301965,138.47,138.45,0.0532013]
["bitfinex-derivatives","SOLF0:USTF0",1765201268971,9.801765,138.47,138.45,0.0032013]
["bitfinex-derivatives","SOLF0:USTF0",1765201269172,3.25,138.45,138.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201269579,3.25,138.45,138.4,9.7728]
["bitfinex-derivatives","SOLF0:USTF0",1765201269877,3.25,138.45,138.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201270074,3.25,138.45,138.33,259.3241272]
["bitfinex-derivatives","SOLF0:USTF0",1765201270075,3.25,138.41,138.4,0.05497435]
["bitfinex-derivatives","SOLF0:USTF0",1765201270369,3.25,138.41,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201271164,3.25,138.39,138.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201271383,101.1536,138.41,138.35,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1765201271384,3.29779728,138.37,138.35,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1765201276367,0.04779728,138.37,138.35,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1765201276578,0.04779728,138.37,138.35,3.31803638]
["bitfinex-derivatives","SOLF0:USTF0",1765201277079,64.71,138.43,138.35,3.31803638]
["bitfinex-derivatives","SOLF0:USTF0",1765201277281,6.5022,138.42,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765201277582,9.7522,138.42,138.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765201278079,0.05277459,138.4,138.37,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1765201278266,3.19277459,138.4,138.37,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1765201279974,9.69597459,138.4,138.37,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1765201280176,3.19277459,138.4,138.37,0.04903832]
["bitfinex-derivatives","SOLF0:USTF0",1765201281779,3.19277459,138.4,138.37,9.54323832]
["bitfinex-derivatives","SOLF0:USTF0",1765201281780,0.05277459,138.4,138.37,9.54323832]
["bitfinex-derivatives","SOLF0:USTF0",1765201281987,0.05277459,138.4,138.37,3.03903832]
["bitfinex-derivatives","SOLF0:USTF0",1765201283584,0.05277459,138.4,138.37,9.54323832]
["bitfinex-derivatives","SOLF0:USTF0",1765201283985,0.05277459,138.4,138.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201284175,0.05277459,138.4,138.38,9.4936]
["bitfinex-derivatives","SOLF0:USTF0",1765201284377,0.05277459,138.4,138.39,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201286490,3.14,138.48,138.41,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201286680,3.14,138.48,138.41,104.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765201286886,3.14,138.51,138.43,104.123]
["bitfinex-derivatives","SOLF0:USTF0",1765201287086,3.14,138.51,138.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201287489,0.05182223,138.49,138.46,3.0439325]
["bitfinex-derivatives","SOLF0:USTF0",1765201287983,3.14,138.47,138.46,0.0539325]
["bitfinex-derivatives","SOLF0:USTF0",1765201288888,3.14,138.46,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765201289292,9.6403,138.46,138.4,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765201289890,0.0476293,138.44,138.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1765201290387,3.1876293,138.44,138.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1765201291586,3.14,138.43,138.42,0.05189679]
["bitfinex-derivatives","SOLF0:USTF0",1765201295092,9.6427,138.41,138.35,9.4949]
["bitfinex-derivatives","SOLF0:USTF0",1765201295393,3.14,138.41,138.35,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201296085,0.05130356,138.39,138.37,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1765201296392,9.69490356,138.39,138.37,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1765201298288,0.05130356,138.39,138.37,3.03877505]
["bitfinex-derivatives","SOLF0:USTF0",1765201298995,0.05130356,138.39,138.37,9.54297505]
["bitfinex-derivatives","SOLF0:USTF0",1765201299198,0.05130356,138.39,138.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201299897,0.05130356,138.39,138.37,9.54297505]
["bitfinex-derivatives","SOLF0:USTF0",1765201301400,0.05130356,138.39,138.37,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1765201302800,3.19130356,138.39,138.37,0.04877505]
["bitfinex-derivatives","SOLF0:USTF0",1765201303998,3.14,138.36,138.32,9.4964]
["bitfinex-derivatives","SOLF0:USTF0",1765201304884,3.14,138.37,138.33,3.0440146]
["bitfinex-derivatives","SOLF0:USTF0",1765201305088,0.05506591,138.35,138.33,3.0440146]
["bitfinex-derivatives","SOLF0:USTF0",1765201306494,0.05506591,138.35,138.33,9.5501146]
["bitfinex-derivatives","SOLF0:USTF0",1765201308008,0.05506591,138.35,138.34,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765201308296,3.01,138.41,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201308502,6.68697197,138.44,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201308503,67.9624,138.42,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201308703,61.46,138.42,138.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201308889,3.01,138.44,138.39,9.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765201309086,3.01,138.44,138.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201309290,0.0510996,138.43,138.41,0.05042984]
["bitfinex-derivatives","SOLF0:USTF0",1765201310595,9.7126996,138.43,138.41,0.05042984]
["bitfinex-derivatives","SOLF0:USTF0",1765201310795,3.16,138.42,138.41,0.05042984]
["bitfinex-derivatives","SOLF0:USTF0",1765201312209,3.16,138.4,138.33,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1765201312397,3.16,138.4,138.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765201312902,6.5035,138.39,138.34,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765201313095,3.21124087,138.38,138.35,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201314107,3.16,138.36,138.35,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201314700,3.16,138.37,138.35,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201315306,0.05124087,138.38,138.35,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201315493,0.05124087,138.38,138.35,3.08324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201315992,0.05124087,138.38,138.35,9.58844335]
["bitfinex-derivatives","SOLF0:USTF0",1765201316511,0.05124087,138.38,138.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765201318401,0.05124087,138.38,138.36,9.5348]
["bitfinex-derivatives","SOLF0:USTF0",1765201319108,0.05124087,138.38,138.35,3.08324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201320303,3.05124087,138.38,138.35,0.05324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201321011,3.05124087,138.38,138.35,3.12324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201321012,0.05124087,138.38,138.35,3.12324335]
["bitfinex-derivatives","SOLF0:USTF0",1765201321308,0.05124087,138.38,138.36,9.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765201323111,0.05124087,138.38,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201323312,0.05124087,138.38,138.36,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1765201323313,3.0,138.41,138.38,9.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765201323613,3.0,138.41,138.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201323908,3.0,138.41,138.37,9.5742]
["bitfinex-derivatives","SOLF0:USTF0",1765201324206,61.46,138.44,138.34,101.1985]
["bitfinex-derivatives","SOLF0:USTF0",1765201324207,0.04595525,138.4,138.38,3.1241854]
["bitfinex-derivatives","SOLF0:USTF0",1765201325209,0.04595525,138.4,138.38,9.6279854]
["bitfinex-derivatives","SOLF0:USTF0",1765201325416,0.04595525,138.4,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201327005,61.46,138.44,138.39,9.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765201327314,61.46,138.44,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201327512,64.46,138.44,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201328110,0.05062135,138.43,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201330225,0.05062135,138.43,138.41,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1765201330522,0.05062135,138.43,138.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201331618,0.05062135,138.43,138.39,9.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765201331819,0.05062135,138.43,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201332211,3.05062135,138.43,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201332416,0.05062135,138.43,138.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201334314,0.05062135,138.43,138.41,9.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765201335029,0.05062135,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201335822,0.05062135,138.43,138.41,6.55598692]
["bitfinex-derivatives","SOLF0:USTF0",1765201336027,6.68697197,138.51,138.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201336325,6.68697197,138.54,138.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201336525,6.4966,138.54,138.48,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1765201336730,6.4966,138.54,138.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201336939,70.9562,138.55,138.49,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1765201337119,0.05490247,138.52,138.5,3.11849214]
["bitfinex-derivatives","SOLF0:USTF0",1765201338539,0.05490247,138.52,138.5,9.61659214]
["bitfinex-derivatives","SOLF0:USTF0",1765201338725,0.05490247,138.52,138.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201341125,0.05490247,138.52,138.5,6.54659214]
["bitfinex-derivatives","SOLF0:USTF0",1765201341126,6.4943,138.59,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201342121,61.44,138.6,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201342122,0.05028897,138.58,138.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201342324,0.05028897,138.58,138.55,3.23468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201343335,3.29028897,138.58,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201343528,0.05028897,138.58,138.55,3.23468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201345036,0.05028897,138.58,138.55,9.73038913]
["bitfinex-derivatives","SOLF0:USTF0",1765201345223,0.05028897,138.58,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201345923,3.29028897,138.58,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201346124,0.05028897,138.58,138.55,3.23468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201347228,3.29028897,138.58,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201348028,9.78498897,138.58,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201348336,3.24,138.57,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201349236,9.7353,138.57,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201349441,3.24,138.57,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201351137,3.24,138.56,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201353134,0.05028897,138.58,138.55,0.05468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201353439,0.05028897,138.58,138.55,3.23468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201353838,104.2028,138.67,138.55,3.23468913]
["bitfinex-derivatives","SOLF0:USTF0",1765201354031,3.24,138.65,138.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201355143,0.05388648,138.62,138.59,3.23125452]
["bitfinex-derivatives","SOLF0:USTF0",1765201355846,3.29388648,138.62,138.59,0.05125452]
["bitfinex-derivatives","SOLF0:USTF0",1765201356138,3.24,138.6,138.59,0.05125452]
["bitfinex-derivatives","SOLF0:USTF0",1765201356930,0.05388648,138.62,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201356931,9.7345,138.58,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201357236,6.4945,138.58,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201357933,0.05144016,138.57,138.55,3.22550684]
["bitfinex-derivatives","SOLF0:USTF0",1765201359042,0.05144016,138.57,138.55,9.72130684]
["bitfinex-derivatives","SOLF0:USTF0",1765201359234,3.29144016,138.57,138.55,0.04550684]
["bitfinex-derivatives","SOLF0:USTF0",1765201359836,3.24,138.55,138.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201360845,0.05363052,138.53,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201361144,0.05458711,138.54,138.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201361642,3.29458711,138.54,138.51,6.54326609]
["bitfinex-derivatives","SOLF0:USTF0",1765201361839,0.05458711,138.54,138.51,9.72326609]
["bitfinex-derivatives","SOLF0:USTF0",1765201362731,0.05458711,138.54,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201363242,3.24,138.61,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201363243,6.4939,138.6,138.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201363441,6.4939,138.6,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201363745,6.493,138.62,138.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201364043,6.493,138.62,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201364044,3.24,138.62,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201364245,0.04834176,138.59,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201364441,0.05403267,138.6,138.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201365439,0.05403267,138.6,138.58,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765201365745,0.05403267,138.6,138.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201367143,1.25566039,138.66,138.62,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765201367341,9.7298,138.68,138.62,9.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765201368144,9.7298,138.68,138.64,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1765201368349,0.04605677,138.66,138.64,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1765201369148,0.04605677,138.66,138.64,3.301186]
["bitfinex-derivatives","SOLF0:USTF0",1765201381354,0.04605677,138.66,138.64,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1765201381550,0.04605677,138.66,138.64,3.031186]
["bitfinex-derivatives","SOLF0:USTF0",1765201384455,1.25513958,138.72,138.64,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1765201384662,3.04,138.74,138.66,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201384956,3.04,138.74,138.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201385162,6.4864,138.76,138.7,9.4688]
["bitfinex-derivatives","SOLF0:USTF0",1765201385457,3.04,138.76,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201385659,0.05335685,138.74,138.72,3.03424702]
["bitfinex-derivatives","SOLF0:USTF0",1765201386158,3.04,138.79,138.72,3.03424702]
["bitfinex-derivatives","SOLF0:USTF0",1765201386357,3.04,138.79,138.74,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765201386661,3.04,138.79,138.74,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201387064,3.09165766,138.78,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201387861,0.05165766,138.78,138.75,3.0280477]
["bitfinex-derivatives","SOLF0:USTF0",1765201388761,3.09165766,138.78,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201389063,9.5258,138.77,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201389264,3.04,138.77,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201390062,0.05165766,138.78,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201390063,3.09165766,138.78,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201390464,9.57705766,138.78,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201390665,3.04,138.77,138.75,0.0480477]
["bitfinex-derivatives","SOLF0:USTF0",1765201391162,3.04,138.76,138.71,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201391355,3.04,138.76,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201391857,6.4873,138.74,138.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201392061,3.09195156,138.72,138.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1765201393670,3.04,138.71,138.7,0.05010575]
["bitfinex-derivatives","SOLF0:USTF0",1765201396872,3.04,138.69,138.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201397371,3.04,138.65,138.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765201397761,3.04,138.65,138.61,0.04621784]
["bitfinex-derivatives","SOLF0:USTF0",1765201397968,0.04602972,138.64,138.61,0.04621784]
["bitfinex-derivatives","SOLF0:USTF0",1765201398169,0.04602972,138.64,138.61,3.24621784]
["bitfinex-derivatives","SOLF0:USTF0",1765201399678,3.24602972,138.64,138.61,0.04621784]
["bitfinex-derivatives","SOLF0:USTF0",1765201401679,3.24602972,138.64,138.54,162.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765201401680,3.2,138.62,138.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201402779,3.2,138.62,138.57,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1765201402780,9.74222583,138.59,138.57,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1765201403382,3.24802583,138.59,138.57,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1765201403980,0.04802583,138.59,138.57,0.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1765201404572,0.04802583,138.59,138.57,3.24760635]
["bitfinex-derivatives","SOLF0:USTF0",1765201405179,100.9654,138.67,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201405180,3.2,138.67,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201405578,3.2,138.67,138.59,9.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765201405980,3.2,138.67,138.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201406173,3.24954377,138.64,138.62,0.05213271]
["bitfinex-derivatives","SOLF0:USTF0",1765201406388,0.04954377,138.64,138.62,0.05213271]
["bitfinex-derivatives","SOLF0:USTF0",1765201407273,3.24954377,138.64,138.62,0.05213271]
["bitfinex-derivatives","SOLF0:USTF0",1765201407475,3.2,138.63,138.62,0.05213271]
["bitfinex-derivatives","SOLF0:USTF0",1765201407682,3.2,138.63,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201408280,3.2,138.6,138.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201408779,0.05000301,138.59,138.57,0.04848703]
["bitfinex-derivatives","SOLF0:USTF0",1765201410493,9.74420301,138.59,138.57,0.04848703]
["bitfinex-derivatives","SOLF0:USTF0",1765201410687,3.2,138.58,138.57,0.04848703]
["bitfinex-derivatives","SOLF0:USTF0",1765201411591,6.4961,138.55,138.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201411992,6.4961,138.55,138.5,96.73938731]
["bitfinex-derivatives","SOLF0:USTF0",1765201411993,3.2,138.54,138.5,96.73938731]
["bitfinex-derivatives","SOLF0:USTF0",1765201412382,0.05038326,138.53,138.51,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1765201412690,3.25038326,138.53,138.51,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1765201413174,0.05038326,138.53,138.51,0.05230217]
["bitfinex-derivatives","SOLF0:USTF0",1765201413375,0.05038326,138.53,138.51,3.25230217]
["bitfinex-derivatives","SOLF0:USTF0",1765201415490,67.8546,138.58,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201415491,61.36,138.58,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201415890,3.2,138.57,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201416193,3.2,138.57,138.5,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765201416395,0.05324055,138.55,138.52,3.25336163]
["bitfinex-derivatives","SOLF0:USTF0",1765201417599,0.05324055,138.55,138.52,9.75056163]
["bitfinex-derivatives","SOLF0:USTF0",1765201417786,0.05324055,138.55,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201424401,3.25324055,138.55,138.52,0.05336163]
["bitfinex-derivatives","SOLF0:USTF0",1765201425111,0.05324055,138.55,138.52,3.25336163]
["bitfinex-derivatives","SOLF0:USTF0",1765201427598,0.05324055,138.55,138.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765201430610,3.18324055,138.55,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201430793,3.13,138.54,138.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201431704,0.04599713,138.51,138.49,0.04878809]
["bitfinex-derivatives","SOLF0:USTF0",1765201432097,104.1494,138.59,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201432305,3.13,138.58,138.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201433004,3.13,138.58,138.54,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201433211,0.05360293,138.57,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201433415,3.18360293,138.57,138.54,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201434516,6.54870293,138.57,138.54,3.16218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201434703,0.05360293,138.57,138.54,3.16218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201435016,9.67890293,138.57,138.54,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201435318,3.13,138.56,138.54,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201436812,3.18360293,138.57,138.54,0.05218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201437615,0.05360293,138.57,138.54,3.16218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201438319,0.05360293,138.57,138.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765201439415,0.05360293,138.57,138.55,9.6058]
["bitfinex-derivatives","SOLF0:USTF0",1765201439620,0.05360293,138.57,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201440817,0.05360293,138.57,138.54,3.12218089]
["bitfinex-derivatives","SOLF0:USTF0",1765201441208,0.05360293,138.57,138.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201442121,61.38,138.62,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201442420,61.38,138.62,138.55,101.0429]
["bitfinex-derivatives","SOLF0:USTF0",1765201442421,2.99,138.61,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201443113,0.054968,138.59,138.57,3.12035651]
["bitfinex-derivatives","SOLF0:USTF0",1765201444119,0.054968,138.59,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201445019,0.054968,138.59,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201445020,2.99,138.58,138.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201445322,2.99,138.58,138.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201446021,2.99,138.55,138.53,0.05015563]
["bitfinex-derivatives","SOLF0:USTF0",1765201447119,3.04285459,138.56,138.53,0.05015563]
["bitfinex-derivatives","SOLF0:USTF0",1765201447626,0.05285459,138.56,138.53,3.12015563]
["bitfinex-derivatives","SOLF0:USTF0",1765201448322,3.04285459,138.56,138.53,3.12015563]
["bitfinex-derivatives","SOLF0:USTF0",1765201449330,0.05285459,138.56,138.53,3.12015563]
["bitfinex-derivatives","SOLF0:USTF0",1765201454132,0.05285459,138.56,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201454327,2.99,138.62,138.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201454637,12.11476889,138.65,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201454830,2.99,138.65,138.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201455121,2.99,138.65,138.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765201455311,0.05532653,138.63,138.6,3.12427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201456217,3.04532653,138.63,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201457131,2.99,138.62,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201459331,9.4829,138.62,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201459525,3.24,138.61,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201459728,9.7329,138.62,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201460126,3.24,138.61,138.6,0.05427181]
["bitfinex-derivatives","SOLF0:USTF0",1765201461035,3.24,138.59,138.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201462134,0.04624151,138.58,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201462620,3.28624151,138.58,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201463442,0.04624151,138.58,138.55,3.05649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201463736,3.28624151,138.58,138.55,3.05649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201464839,9.78094151,138.58,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201465031,3.24,138.57,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201465530,9.7351,138.57,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201465735,3.24,138.56,138.55,0.04649827]
["bitfinex-derivatives","SOLF0:USTF0",1765201466033,3.24,138.56,138.5,16.11442927]
["bitfinex-derivatives","SOLF0:USTF0",1765201466938,0.05152771,138.54,138.52,3.06213484]
["bitfinex-derivatives","SOLF0:USTF0",1765201467327,3.24,138.59,138.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201467930,3.24,138.59,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201468127,6.4939,138.6,138.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201468330,0.0532196,138.59,138.56,3.06541316]
["bitfinex-derivatives","SOLF0:USTF0",1765201472039,3.24,138.63,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201472040,9.7322,138.63,138.58,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201472927,0.05321715,138.62,138.59,3.06130218]
["bitfinex-derivatives","SOLF0:USTF0",1765201476441,0.05321715,138.62,138.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201477445,9.73,138.68,138.62,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765201477646,3.24,138.68,138.62,9.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765201478544,0.05261515,138.66,138.64,0.04927302]
["bitfinex-derivatives","SOLF0:USTF0",1765201478943,0.05261515,138.66,138.64,3.05927302]
["bitfinex-derivatives","SOLF0:USTF0",1765201479641,9.7281,138.72,138.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201480042,3.24,138.71,138.65,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201480345,3.24,138.71,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201480547,64.6,138.73,138.66,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201480735,0.04561372,138.7,138.67,3.06166198]
["bitfinex-derivatives","SOLF0:USTF0",1765201481546,3.28561372,138.7,138.67,3.06166198]
["bitfinex-derivatives","SOLF0:USTF0",1765201482351,3.28561372,138.7,138.67,0.05166198]
["bitfinex-derivatives","SOLF0:USTF0",1765201484348,3.24,138.68,138.67,0.05166198]
["bitfinex-derivatives","SOLF0:USTF0",1765201484547,3.24,138.68,138.58,162.3832]
["bitfinex-derivatives","SOLF0:USTF0",1765201484548,3.24,138.68,138.61,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201485339,100.935,138.71,138.61,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765201485340,3.24,138.66,138.61,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765201485746,3.28912792,138.65,138.62,3.06362093]
["bitfinex-derivatives","SOLF0:USTF0",1765201486556,3.28912792,138.65,138.62,0.05362093]
["bitfinex-derivatives","SOLF0:USTF0",1765201487451,9.78052792,138.65,138.62,0.05362093]
["bitfinex-derivatives","SOLF0:USTF0",1765201487653,3.24,138.64,138.62,0.05362093]
["bitfinex-derivatives","SOLF0:USTF0",1765201494356,0.04912792,138.65,138.62,3.14362093]
["bitfinex-derivatives","SOLF0:USTF0",1765201494860,0.04912792,138.65,138.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201497762,26.0,138.71,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201497763,29.27,138.71,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201498065,67.8481,138.72,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201498066,61.36,138.72,138.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201498253,61.36,138.72,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201498458,3.27,138.74,138.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765201498761,0.04643323,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201499659,0.04643323,138.72,138.7,3.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201500371,3.03643323,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201502058,0.04643323,138.72,138.7,3.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201502868,0.04643323,138.72,138.7,9.5441428]
["bitfinex-derivatives","SOLF0:USTF0",1765201503055,0.04643323,138.72,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201503366,64.35,138.77,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201504070,64.35,138.77,138.71,9.4882]
["bitfinex-derivatives","SOLF0:USTF0",1765201504267,2.99,138.76,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201504563,2.99,138.76,138.7,3.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201505270,2.99,138.76,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201505462,2.99,138.76,138.7,3.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201506677,2.99,138.76,138.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201507672,2.99,138.75,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201509371,2.99,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201510471,9.4783,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201511668,2.99,138.71,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201511879,2.99,138.73,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201512373,2.99,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201518779,9.478,138.72,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201519079,2.98,138.71,138.7,0.0555428]
["bitfinex-derivatives","SOLF0:USTF0",1765201519480,2.98,138.67,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201519979,9.47,138.68,138.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201520371,3.02761376,138.67,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201521475,2.98,138.66,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201521676,6.53801376,138.67,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201521677,0.04761376,138.67,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201521865,0.04761376,138.67,138.65,3.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201522684,0.04761376,138.67,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201525687,0.04761376,138.67,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201525988,3.02761376,138.67,138.65,0.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201526885,0.04761376,138.67,138.65,3.05255966]
["bitfinex-derivatives","SOLF0:USTF0",1765201529095,0.04761376,138.67,138.65,9.54375966]
["bitfinex-derivatives","SOLF0:USTF0",1765201529295,0.04761376,138.67,138.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201530996,2.98,138.72,138.67,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1765201531192,2.98,138.72,138.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201531994,0.02729411,138.71,138.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201532497,0.02729411,138.71,138.69,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765201533397,3.00729411,138.71,138.68,3.04751387]
["bitfinex-derivatives","SOLF0:USTF0",1765201534498,3.00729411,138.71,138.68,9.53721387]
["bitfinex-derivatives","SOLF0:USTF0",1765201534699,3.00729411,138.71,138.68,3.04751387]
["bitfinex-derivatives","SOLF0:USTF0",1765201534899,0.02729411,138.71,138.68,3.04751387]
["bitfinex-derivatives","SOLF0:USTF0",1765201535094,0.02729411,138.71,138.69,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1765201535298,0.02729411,138.71,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201535494,4.54945555,138.77,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201535495,11.03515555,138.77,138.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201535899,2.98,138.76,138.72,9.4878]
["bitfinex-derivatives","SOLF0:USTF0",1765201536607,2.98,138.76,138.73,0.05258412]
["bitfinex-derivatives","SOLF0:USTF0",1765201536900,2.98,138.76,138.73,9.53998412]
["bitfinex-derivatives","SOLF0:USTF0",1765201537305,2.98,138.78,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201537602,2.98,138.78,138.74,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765201537797,2.98,138.77,138.73,0.05258412]
["bitfinex-derivatives","SOLF0:USTF0",1765201538507,2.98,138.77,138.73,3.05258412]
["bitfinex-derivatives","SOLF0:USTF0",1765201538805,2.98,138.77,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201539407,8.23765547,138.8,138.74,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765201539408,9.4643,138.8,138.74,9.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765201539703,2.98,138.8,138.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201539898,2.98,138.8,138.77,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1765201540906,9.4644,138.8,138.77,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1765201541197,2.98,138.79,138.77,0.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1765201542399,64.3,138.81,138.77,3.0539374]
["bitfinex-derivatives","SOLF0:USTF0",1765201542600,2.98,138.8,138.77,9.5392374]
["bitfinex-derivatives","SOLF0:USTF0",1765201542993,64.3,138.81,138.79,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1765201543406,2.98,138.84,138.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201543605,2.98,138.84,138.8,3.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201544102,65.86945555,138.86,138.8,3.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201544402,65.86945555,138.86,138.8,4.62020365]
["bitfinex-derivatives","SOLF0:USTF0",1765201544403,64.3,138.86,138.8,4.62020365]
["bitfinex-derivatives","SOLF0:USTF0",1765201544804,4.54945555,138.85,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201545101,2.98,138.84,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201545902,2.98,138.83,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201546304,2.98,138.85,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201546500,2.98,138.83,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201546804,2.98,138.81,138.8,0.0507481]
["bitfinex-derivatives","SOLF0:USTF0",1765201547003,2.98,138.8,138.75,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765201547305,2.98,138.8,138.74,4.56945555]
["bitfinex-derivatives","SOLF0:USTF0",1765201548100,0.0507481,138.78,138.76,0.05397203]
["bitfinex-derivatives","SOLF0:USTF0",1765201548405,0.0507481,138.78,138.7,107.54412927]
["bitfinex-derivatives","SOLF0:USTF0",1765201548406,3.3307481,138.78,138.7,4.59945555]
["bitfinex-derivatives","SOLF0:USTF0",1765201548605,3.3307481,138.78,138.71,4.59945555]
["bitfinex-derivatives","SOLF0:USTF0",1765201548904,61.3,138.8,138.73,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765201549198,3.28,138.79,138.74,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765201549408,0.0519795,138.78,138.75,3.08078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201549605,3.3319795,138.78,138.75,3.08078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201550209,3.3319795,138.78,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201550809,4.90143505,138.78,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201550999,3.28,138.77,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201553795,0.0519795,138.78,138.75,3.08078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201554199,3.3319795,138.78,138.75,3.08078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201554404,3.3319795,138.78,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201555507,0.0519795,138.78,138.75,3.08078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201555813,0.0519795,138.78,138.75,103.98208894]
["bitfinex-derivatives","SOLF0:USTF0",1765201556503,0.0519795,138.78,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765201557413,3.3319795,138.78,138.76,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1765201558711,3.3319795,138.78,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201559704,3.3319795,138.78,138.75,3.15078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201560614,3.3319795,138.78,138.75,9.63728894]
["bitfinex-derivatives","SOLF0:USTF0",1765201560817,3.3319795,138.78,138.75,3.15078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201561015,3.3319795,138.78,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201561211,3.28,138.77,138.75,0.05078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201562514,3.28,138.77,138.75,6.53718894]
["bitfinex-derivatives","SOLF0:USTF0",1765201562816,0.0519795,138.78,138.75,3.15078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201563209,3.3319795,138.78,138.75,3.15078894]
["bitfinex-derivatives","SOLF0:USTF0",1765201563415,0.0519795,138.78,138.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765201563719,3.28,138.82,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765201563907,64.58,138.83,138.78,5.05050104]
["bitfinex-derivatives","SOLF0:USTF0",1765201564214,3.28,138.82,138.78,9.5848]
["bitfinex-derivatives","SOLF0:USTF0",1765201564418,3.28,138.81,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765201564618,3.32956971,138.81,138.78,0.05053829]
["bitfinex-derivatives","SOLF0:USTF0",1765201565212,0.04956971,138.81,138.78,9.63563829]
["bitfinex-derivatives","SOLF0:USTF0",1765201565409,3.32956971,138.81,138.78,0.05053829]
["bitfinex-derivatives","SOLF0:USTF0",1765201565713,3.28,138.79,138.78,0.05053829]
["bitfinex-derivatives","SOLF0:USTF0",1765201579135,0.04956971,138.81,138.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201579926,3.06,138.85,138.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201580231,3.06,138.85,138.82,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201580927,3.06,138.85,138.82,3.05966944]
["bitfinex-derivatives","SOLF0:USTF0",1765201582931,3.06,138.85,138.82,0.04966944]
["bitfinex-derivatives","SOLF0:USTF0",1765201583636,3.06,138.87,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201583833,3.06,138.9,138.84,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201584033,4.31351199,138.9,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201584241,3.06,138.89,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201585844,9.5402,138.89,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201586138,3.06,138.88,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201588037,62.5334217,138.91,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201588244,3.06,138.89,138.86,0.04796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201590941,3.06,138.89,138.86,3.05796143]
["bitfinex-derivatives","SOLF0:USTF0",1765201591148,3.06,138.89,138.86,9.53926143]
["bitfinex-derivatives","SOLF0:USTF0",1765201591543,3.06,138.89,138.86,6.52926143]
["bitfinex-derivatives","SOLF0:USTF0",1765201592336,3.06,138.89,138.86,9.53926143]
["bitfinex-derivatives","SOLF0:USTF0",1765201592535,67.7592,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201592536,3.06,138.91,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201592733,3.06,138.93,138.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201592940,61.26,138.94,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201593337,64.32,138.94,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201593540,64.32,138.94,138.9,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1765201593749,64.32,138.94,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201593942,64.32,138.94,138.89,3.09310331]
["bitfinex-derivatives","SOLF0:USTF0",1765201594143,3.06,138.93,138.89,0.04575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201594548,103.8402,138.92,138.89,0.04575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201594746,3.06,138.91,138.89,0.04575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201594947,3.06,138.9,138.89,0.04575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201597252,3.06,138.94,138.89,3.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201597965,9.5379,138.94,138.89,3.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201598146,3.06,138.93,138.89,3.05575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201598355,3.06,138.93,138.89,0.04575085]
["bitfinex-derivatives","SOLF0:USTF0",1765201599150,9.5375,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201599357,3.06,138.95,138.9,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201599556,3.06,138.95,138.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201600355,6.39693481,138.96,138.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201600556,6.39693481,138.96,138.93,0.05487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201601848,6.39693481,138.96,138.93,3.06487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201602249,3.33693481,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201602455,6.39693481,138.96,138.93,3.06487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201602653,3.06,138.95,138.93,0.05487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201603558,6.39693481,138.96,138.93,0.05487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201603759,6.39693481,138.96,138.93,3.06487005]
["bitfinex-derivatives","SOLF0:USTF0",1765201604261,3.33693481,138.96,138.94,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201606052,3.33693481,138.96,138.94,6.05735246]
["bitfinex-derivatives","SOLF0:USTF0",1765201606249,61.24,139.01,138.95,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765201606456,64.3,139.01,138.97,3.05971905]
["bitfinex-derivatives","SOLF0:USTF0",1765201609257,64.3,139.01,138.97,9.53581905]
["bitfinex-derivatives","SOLF0:USTF0",1765201609458,3.28,139.03,138.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201610161,3.28,139.03,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201610358,70.9727,139.05,138.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201610557,3.28,139.04,139.01,0.04633264]
["bitfinex-derivatives","SOLF0:USTF0",1765201612665,3.28,139.02,139.01,0.04633264]
["bitfinex-derivatives","SOLF0:USTF0",1765201613055,3.28,139.02,138.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765201614160,0.04819202,138.99,138.96,3.2882225]
["bitfinex-derivatives","SOLF0:USTF0",1765201615960,0.04819202,138.99,138.97,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1765201616155,0.04819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201616156,3.32819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201616356,0.04819202,138.99,138.96,3.2882225]
["bitfinex-derivatives","SOLF0:USTF0",1765201617768,3.32819202,138.99,138.96,3.2882225]
["bitfinex-derivatives","SOLF0:USTF0",1765201617969,0.04819202,138.99,138.96,3.2882225]
["bitfinex-derivatives","SOLF0:USTF0",1765201618569,0.04819202,138.99,138.96,9.7647225]
["bitfinex-derivatives","SOLF0:USTF0",1765201619573,0.04819202,138.99,138.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201620274,0.04819202,138.99,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201620664,0.04819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201620665,3.05819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201620959,0.04819202,138.99,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765201621268,0.04819202,138.99,138.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201623473,3.05819202,138.99,138.96,3.3382225]
["bitfinex-derivatives","SOLF0:USTF0",1765201624070,3.05819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201624970,3.01,138.97,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201626461,3.05819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201627168,3.05819202,138.99,138.96,3.3382225]
["bitfinex-derivatives","SOLF0:USTF0",1765201627475,3.05819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201629368,3.05819202,138.99,138.96,3.3382225]
["bitfinex-derivatives","SOLF0:USTF0",1765201629577,3.05819202,138.99,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201630974,3.01,138.98,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201633678,9.4859,138.98,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201633871,3.01,138.97,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201634379,9.4859,138.98,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201634578,3.01,138.97,138.96,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1765201635385,3.01,138.96,138.92,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1765201635676,3.01,138.96,138.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765201636379,3.05612426,138.96,138.93,3.33717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201636977,3.05612426,138.96,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201637571,9.53292426,138.96,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201638183,3.14,138.95,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201638969,3.18612426,138.96,138.93,3.12717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201639170,3.18612426,138.96,138.93,9.60527433]
["bitfinex-derivatives","SOLF0:USTF0",1765201639881,0.04612426,138.96,138.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201641778,3.18612426,138.96,138.93,9.60527433]
["bitfinex-derivatives","SOLF0:USTF0",1765201642775,9.66302426,138.96,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201642970,3.14,138.95,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201643382,9.66302426,138.96,138.93,3.12717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201643583,3.18612426,138.96,138.93,3.12717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644082,0.04612426,138.96,138.93,3.12717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644283,0.04612426,138.96,138.93,9.60527433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644581,3.18612426,138.96,138.93,6.52527433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644784,3.18612426,138.96,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644979,133.43204843,139.0,138.93,0.04717433]
["bitfinex-derivatives","SOLF0:USTF0",1765201644980,12.0919143,139.07,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201645178,3.14,139.07,139.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201645375,3.14,139.07,139.05,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201645977,0.05029026,139.07,139.05,1.99735546]
["bitfinex-derivatives","SOLF0:USTF0",1765201646177,102.55214428,139.16,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201646178,9.6105,139.1,139.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201646379,3.14,139.1,139.09,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201646584,61.2,139.11,139.09,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201646779,1.25137093,139.15,139.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201646980,3.14,139.23,139.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201647183,3.14,139.23,139.22,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201647392,3.14,139.23,139.2,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201647393,3.14,139.22,139.2,1.94534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201647589,3.14,139.22,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201647590,3.14,139.2,139.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201647775,3.14,139.14,139.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201648087,3.14,139.14,139.04,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201648088,3.14,139.1,139.04,5.02534428]
["bitfinex-derivatives","SOLF0:USTF0",1765201648787,3.18534784,139.08,139.06,0.05276903]
["bitfinex-derivatives","SOLF0:USTF0",1765201653896,5.08534428,139.07,139.06,0.05276903]
["bitfinex-derivatives","SOLF0:USTF0",1765201654091,3.14,139.06,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201654495,1.94534428,139.05,138.98,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765201654787,64.32,139.04,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201654983,0.05113366,139.02,139.0,0.05331063]
["bitfinex-derivatives","SOLF0:USTF0",1765201655184,0.05113366,139.02,139.0,3.13331063]
["bitfinex-derivatives","SOLF0:USTF0",1765201656788,3.19113366,139.02,139.0,0.05331063]
["bitfinex-derivatives","SOLF0:USTF0",1765201657390,0.05113366,139.02,139.0,0.05331063]
["bitfinex-derivatives","SOLF0:USTF0",1765201657592,3.19113366,139.02,139.0,0.05331063]
["bitfinex-derivatives","SOLF0:USTF0",1765201658090,3.14,139.01,138.93,9.5581]
["bitfinex-derivatives","SOLF0:USTF0",1765201659086,0.05084503,138.98,138.96,0.05514186]
["bitfinex-derivatives","SOLF0:USTF0",1765201659286,0.05084503,138.98,138.96,3.13514186]
["bitfinex-derivatives","SOLF0:USTF0",1765201660394,0.05084503,138.98,138.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201663182,3.14,139.05,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201663383,64.32,139.05,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201663592,3.14,139.04,138.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201663996,3.14,139.04,138.98,9.5555]
["bitfinex-derivatives","SOLF0:USTF0",1765201664204,0.05186726,139.02,139.0,0.05320263]
["bitfinex-derivatives","SOLF0:USTF0",1765201664496,0.05186726,139.02,139.0,3.13320263]
["bitfinex-derivatives","SOLF0:USTF0",1765201665506,0.05186726,139.02,139.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201667208,3.14,139.07,139.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765201668095,0.0487293,139.06,139.04,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201668403,0.0487293,139.06,139.04,3.33336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201668594,0.0487293,139.06,139.04,9.80616007]
["bitfinex-derivatives","SOLF0:USTF0",1765201668897,3.0187293,139.06,139.04,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201671901,0.0487293,139.06,139.04,3.33336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201672707,0.0487293,139.06,139.04,0.05336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201673297,0.0487293,139.06,139.04,3.33336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201674397,293.46191283,139.2,139.04,3.33336007]
["bitfinex-derivatives","SOLF0:USTF0",1765201674699,2.97,139.31,139.24,100.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765201674894,401.7098,139.41,139.23,100.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765201674895,2.97,139.35,139.29,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201675201,2.97,139.35,139.28,106.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765201675202,2.97,139.34,139.28,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201675390,2.97,139.34,139.3,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1765201678001,2.97,139.33,139.3,0.05127098]
["bitfinex-derivatives","SOLF0:USTF0",1765201680003,2.97,139.33,139.28,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201680897,3.1,139.31,139.29,0.04765665]
["bitfinex-derivatives","SOLF0:USTF0",1765201681088,3.1,139.31,139.25,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201681089,3.1,139.29,139.25,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201681293,3.1,139.27,139.22,5.06191283]
["bitfinex-derivatives","SOLF0:USTF0",1765201681700,3.1,139.27,139.17,105.65911283]
["bitfinex-derivatives","SOLF0:USTF0",1765201682101,0.05164224,139.23,139.21,0.04793874]
["bitfinex-derivatives","SOLF0:USTF0",1765201682708,3.15164224,139.23,139.21,0.04793874]
["bitfinex-derivatives","SOLF0:USTF0",1765201683100,3.15164224,139.23,139.13,161.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765201683101,3.15164224,139.23,139.15,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765201683303,3.1,139.23,139.15,107.0798]
["bitfinex-derivatives","SOLF0:USTF0",1765201683704,3.1,139.23,139.15,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1765201684202,0.05440192,139.2,139.18,0.0543137]
["bitfinex-derivatives","SOLF0:USTF0",1765201686508,3.15440192,139.2,139.18,0.0543137]
["bitfinex-derivatives","SOLF0:USTF0",1765201688815,3.1,139.19,139.11,11.53161283]
["bitfinex-derivatives","SOLF0:USTF0",1765201689214,3.1,139.19,139.11,112.17311283]
["bitfinex-derivatives","SOLF0:USTF0",1765201689607,0.05482448,139.16,139.14,0.05084915]
["bitfinex-derivatives","SOLF0:USTF0",1765201690019,3.15482448,139.16,139.14,0.05084915]
["bitfinex-derivatives","SOLF0:USTF0",1765201693005,3.15482448,139.16,139.09,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765201693218,3.1,139.15,139.07,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1765201693511,3.1,139.15,139.07,100.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765201693906,0.04613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201697619,0.04613057,139.12,139.1,6.51854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201698114,3.14613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201698315,0.04613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201698709,3.14613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201700806,0.04613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201701315,0.04613057,139.12,139.1,6.51874182]
["bitfinex-derivatives","SOLF0:USTF0",1765201701519,0.04613057,139.12,139.1,79.51874182]
["bitfinex-derivatives","SOLF0:USTF0",1765201705416,0.04613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201705417,3.14613057,139.12,139.1,0.04854182]
["bitfinex-derivatives","SOLF0:USTF0",1765201705814,3.14613057,139.12,139.03,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201706022,3.1,139.09,139.02,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201706222,3.1,139.09,139.01,173.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765201706528,3.1,139.13,139.03,100.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765201706721,3.1,139.13,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201706722,0.04875949,139.09,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201706923,3.14875949,139.09,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201707425,0.04875949,139.09,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201708128,3.14875949,139.09,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201708324,9.61965949,139.09,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201708522,3.1,139.08,139.07,0.05176152]
["bitfinex-derivatives","SOLF0:USTF0",1765201711433,3.1,139.07,139.03,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765201712533,3.1,139.07,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201714732,6.4713,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201714733,9.5713,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201715438,3.1,139.07,139.04,6.52666523]
["bitfinex-derivatives","SOLF0:USTF0",1765201715638,3.14875949,139.09,139.04,6.52666523]
["bitfinex-derivatives","SOLF0:USTF0",1765201717731,3.1,139.08,139.04,6.52666523]
["bitfinex-derivatives","SOLF0:USTF0",1765201718843,6.51955949,139.09,139.05,100.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765201718844,0.04875949,139.09,139.05,100.6845]
["bitfinex-derivatives","SOLF0:USTF0",1765201719043,3.14875949,139.09,139.04,73.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201719543,9.61955949,139.09,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765201720046,3.14875949,139.09,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765201723150,3.1,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201723949,3.1,139.08,139.04,6.52666523]
["bitfinex-derivatives","SOLF0:USTF0",1765201724246,3.1,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201724442,3.1,139.08,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765201724749,3.1,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201724949,0.04875949,139.09,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765201725248,3.14875949,139.09,139.05,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765201725451,103.7671,139.08,139.04,0.05376523]
["bitfinex-derivatives","SOLF0:USTF0",1765201725649,3.1,139.06,138.97,6.48170358]
["bitfinex-derivatives","SOLF0:USTF0",1765201725851,3.1,139.05,138.96,6.48170358]
["bitfinex-derivatives","SOLF0:USTF0",1765201726552,0.0498088,139.02,138.99,0.04667155]
["bitfinex-derivatives","SOLF0:USTF0",1765201726843,3.1498088,139.02,138.99,0.04667155]
["bitfinex-derivatives","SOLF0:USTF0",1765201727253,9.6239088,139.02,138.99,0.04667155]
["bitfinex-derivatives","SOLF0:USTF0",1765201727453,3.1,139.01,138.99,0.04667155]
["bitfinex-derivatives","SOLF0:USTF0",1765201727653,3.1,139.01,138.94,6.48170358]
["bitfinex-derivatives","SOLF0:USTF0",1765201727951,3.1,139.01,138.91,21.5053983]
["bitfinex-derivatives","SOLF0:USTF0",1765201727952,3.1,139.0,138.91,6.48170358]
["bitfinex-derivatives","SOLF0:USTF0",1765201728754,3.12,138.96,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201730461,0.04582869,138.97,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201730659,3.16582869,138.97,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201732558,9.64232869,138.97,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201732756,3.16582869,138.97,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201733655,3.12,138.96,138.94,0.0508098]
["bitfinex-derivatives","SOLF0:USTF0",1765201734045,3.12,138.96,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765201734046,9.5969,138.96,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765201734244,3.12,138.95,138.88,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1765201735359,100.749,138.97,138.9,0.05087369]
["bitfinex-derivatives","SOLF0:USTF0",1765201735360,3.12,138.92,138.9,0.05087369]
["bitfinex-derivatives","SOLF0:USTF0",1765201737761,3.12,138.92,138.84,100.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765201738563,3.12,138.91,138.85,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1765201738862,0.05319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201739561,3.09319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201740455,3.04,138.88,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201740854,0.05319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201741664,0.05319517,138.89,138.87,6.52851754]
["bitfinex-derivatives","SOLF0:USTF0",1765201742057,0.05319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201742755,0.05319517,138.89,138.87,6.52851754]
["bitfinex-derivatives","SOLF0:USTF0",1765201743870,0.05319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201745153,0.05319517,138.89,138.87,6.52831754]
["bitfinex-derivatives","SOLF0:USTF0",1765201747571,3.09319517,138.89,138.87,0.04771754]
["bitfinex-derivatives","SOLF0:USTF0",1765201748571,3.09319517,138.89,138.84,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765201749455,3.04,138.88,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201755875,3.04,138.86,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201757982,3.11,138.88,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201758583,3.11,138.88,138.85,6.53205103]
["bitfinex-derivatives","SOLF0:USTF0",1765201758976,9.5907,138.88,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201759176,3.11,138.87,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201760379,0.05319517,138.89,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201760576,3.16319517,138.89,138.85,0.05025103]
["bitfinex-derivatives","SOLF0:USTF0",1765201761472,3.16319517,138.89,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765201766880,0.05319517,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765201767393,0.05319517,138.89,138.88,1.94727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201769184,0.05319517,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765201771593,0.05319517,138.89,138.87,12.96260358]
["bitfinex-derivatives","SOLF0:USTF0",1765201771892,0.05319517,138.89,138.87,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765201772393,0.05319517,138.89,138.87,12.96260358]
["bitfinex-derivatives","SOLF0:USTF0",1765201774396,0.05319517,138.89,138.88,6.48170358]
["bitfinex-derivatives","SOLF0:USTF0",1765201776890,3.11,138.92,138.89,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765201777191,3.11,138.92,138.89,13.08595043]
["bitfinex-derivatives","SOLF0:USTF0",1765201777998,3.16491927,138.92,138.89,13.13348404]
["bitfinex-derivatives","SOLF0:USTF0",1765201779995,3.11,138.91,138.89,6.65358404]
["bitfinex-derivatives","SOLF0:USTF0",1765201780200,3.11,138.91,138.89,0.04753361]
["bitfinex-derivatives","SOLF0:USTF0",1765201784101,0.05491927,138.92,138.89,13.13358404]
["bitfinex-derivatives","SOLF0:USTF0",1765201784403,0.05491927,138.92,138.89,6.65358404]
["bitfinex-derivatives","SOLF0:USTF0",1765201785504,0.05491927,138.92,138.9,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1765201786805,3.16491927,138.92,138.89,6.65358404]
["bitfinex-derivatives","SOLF0:USTF0",1765201787210,3.16491927,138.92,138.89,0.04753361]
["bitfinex-derivatives","SOLF0:USTF0",1765201788398,0.05491927,138.92,138.89,6.65358404]
["bitfinex-derivatives","SOLF0:USTF0",1765201788598,0.05491927,138.92,138.91,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201792411,0.05491927,138.92,138.9,13.08555043]
["bitfinex-derivatives","SOLF0:USTF0",1765201794306,0.05491927,138.92,138.91,1.94727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201794711,3.23,138.97,138.92,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1765201795304,3.23,138.97,138.93,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1765201795510,3.23,138.96,138.91,8.55332068]
["bitfinex-derivatives","SOLF0:USTF0",1765201795711,0.04777275,138.95,138.92,6.53045263]
["bitfinex-derivatives","SOLF0:USTF0",1765201795910,0.04777275,138.95,138.92,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1765201797013,3.27777275,138.95,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765201797212,3.27777275,138.95,138.92,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1765201799006,3.27777275,138.95,138.92,6.53045263]
["bitfinex-derivatives","SOLF0:USTF0",1765201799306,3.27777275,138.95,138.92,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1765201799810,0.04777275,138.95,138.92,0.05185263]
["bitfinex-derivatives","SOLF0:USTF0",1765201800710,0.04777275,138.95,138.93,8.42527025]
["bitfinex-derivatives","SOLF0:USTF0",1765201802608,0.04777275,138.95,138.93,15.03132068]
["bitfinex-derivatives","SOLF0:USTF0",1765201802812,6.4743,139.02,138.94,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201802813,3.25,139.0,138.94,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201803115,3.25,139.0,138.95,1.94727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201803304,5.19727025,139.03,138.97,1.94727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201803509,3.25,139.02,138.98,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1765201803806,0.05005428,139.01,138.99,0.0498954]
["bitfinex-derivatives","SOLF0:USTF0",1765201804119,3.25,139.0,138.99,0.0498954]
["bitfinex-derivatives","SOLF0:USTF0",1765201805223,3.25,139.0,138.94,79.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201805410,3.25,138.98,138.93,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201805609,3.25,138.97,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765201806210,0.04778879,138.96,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201806411,0.04778879,138.96,138.94,6.5256659]
["bitfinex-derivatives","SOLF0:USTF0",1765201811114,0.04778879,138.96,138.94,79.5256659]
["bitfinex-derivatives","SOLF0:USTF0",1765201813724,0.04778879,138.96,138.95,1.94727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201814115,0.04778879,138.96,138.95,63.14727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201814419,8.42207025,139.01,138.95,63.14727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201814420,3.25,139.0,138.95,63.14727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201814625,3.25,139.0,138.95,136.14727025]
["bitfinex-derivatives","SOLF0:USTF0",1765201815015,3.25,139.0,138.95,142.75332068]
["bitfinex-derivatives","SOLF0:USTF0",1765201815415,0.04665765,138.99,138.95,142.75332068]
["bitfinex-derivatives","SOLF0:USTF0",1765201815610,0.04665765,138.99,138.97,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765201818418,3.33665765,138.99,138.95,142.75332068]
["bitfinex-derivatives","SOLF0:USTF0",1765201819521,3.33665765,138.99,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765201822817,3.29,138.98,138.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201824023,3.29,138.98,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201824321,0.04665765,138.99,138.96,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1765201824521,0.04665765,138.99,138.94,6.65411633]
["bitfinex-derivatives","SOLF0:USTF0",1765201824522,3.33665765,138.99,138.94,6.65411633]
["bitfinex-derivatives","SOLF0:USTF0",1765201824722,3.29,138.98,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201824921,3.29,138.96,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201831233,3.29,138.98,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201832433,3.29,138.98,138.94,6.5256659]
["bitfinex-derivatives","SOLF0:USTF0",1765201832839,3.29,138.97,138.94,6.5256659]
["bitfinex-derivatives","SOLF0:USTF0",1765201833039,3.29,138.97,138.94,0.0480659]
["bitfinex-derivatives","SOLF0:USTF0",1765201834835,3.29,138.97,138.94,6.5256659]
["bitfinex-derivatives","SOLF0:USTF0",1765201837644,3.29,138.97,138.95,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1765201837843,3.29,138.98,138.95,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201839552,3.29,138.98,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765201841153,3.29,138.98,138.95,6.60605043]
["bitfinex-derivatives","SOLF0:USTF0",1765201841353,3.29,138.98,138.94,6.65411633]
["bitfinex-derivatives","SOLF0:USTF0",1765201842546,3.29,138.97,138.94,6.65411633]
["bitfinex-derivatives","SOLF0:USTF0",1765201842951,6.478,138.94,138.9,8.7061704]
["bitfinex-derivatives","SOLF0:USTF0",1765201843150,3.29,138.93,138.9,8.7061704]
["bitfinex-derivatives","SOLF0:USTF0",1765201843359,3.29,138.93,138.89,15.1861704]
["bitfinex-derivatives","SOLF0:USTF0",1765201843555,3.29,138.93,138.88,8.7061704]
["bitfinex-derivatives","SOLF0:USTF0",1765201843747,3.29,138.92,138.87,15.1867704]
["bitfinex-derivatives","SOLF0:USTF0",1765201843946,3.29,138.9,138.88,0.05317218]
["bitfinex-derivatives","SOLF0:USTF0",1765201845753,0.05460372,138.91,138.88,0.05317218]
["bitfinex-derivatives","SOLF0:USTF0",1765201847251,0.05460372,138.91,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765201848260,9.7662,138.98,138.9,100.7909]
["bitfinex-derivatives","SOLF0:USTF0",1765201848562,3.29,138.97,138.9,109.4970704]
["bitfinex-derivatives","SOLF0:USTF0",1765201848750,3.29,138.97,138.91,8.7061704]
["bitfinex-derivatives","SOLF0:USTF0",1765201849359,0.04945032,138.95,138.93,0.05344182]
["bitfinex-derivatives","SOLF0:USTF0",1765201849662,0.04945032,138.95,138.93,6.53144182]
["bitfinex-derivatives","SOLF0:USTF0",1765201857267,0.04945032,138.95,138.93,79.53144182]
["bitfinex-derivatives","SOLF0:USTF0",1765201860370,0.04945032,138.95,138.93,6.53144182]
["bitfinex-derivatives","SOLF0:USTF0",1765201860570,61.22,139.04,138.93,6.53144182]
["bitfinex-derivatives","SOLF0:USTF0",1765201860571,3.02,139.01,138.98,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765201861472,3.07331217,139.01,138.98,6.5280352]
["bitfinex-derivatives","SOLF0:USTF0",1765201861657,3.07331217,139.01,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201861658,9.54801217,139.01,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201861968,3.07331217,139.01,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201863063,3.02,138.99,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201863365,9.495,139.0,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201863571,0.05331217,139.01,138.98,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1765201864170,0.05331217,139.01,138.98,64.29006142]
["bitfinex-derivatives","SOLF0:USTF0",1765201864673,6.473,139.05,138.98,64.29006142]
["bitfinex-derivatives","SOLF0:USTF0",1765201864871,9.493,139.05,138.98,64.29006142]
["bitfinex-derivatives","SOLF0:USTF0",1765201865472,0.05431415,139.03,139.01,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765201865674,0.05431415,139.03,139.01,6.52193812]
["bitfinex-derivatives","SOLF0:USTF0",1765201866270,3.07431415,139.03,139.01,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1765201867576,9.54791415,139.03,139.01,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1765201868076,3.07431415,139.03,139.01,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1765201868971,0.05431415,139.03,139.01,0.04763812]
["bitfinex-derivatives","SOLF0:USTF0",1765201869675,0.05431415,139.03,139.01,6.52193812]
["bitfinex-derivatives","SOLF0:USTF0",1765201870966,3.02,139.09,139.02,161.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765201871176,3.02,139.09,139.04,3.03782622]
["bitfinex-derivatives","SOLF0:USTF0",1765201871478,3.02,139.09,139.05,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765201871972,3.06639185,139.08,139.06,0.05124599]
["bitfinex-derivatives","SOLF0:USTF0",1765201874573,3.02,139.07,139.06,0.05124599]
["bitfinex-derivatives","SOLF0:USTF0",1765201877781,3.02,139.05,138.99,76.03782622]
["bitfinex-derivatives","SOLF0:USTF0",1765201878279,3.02,139.05,138.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201878481,3.23,139.04,139.0,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765201878875,0.0536362,139.03,139.01,0.04819028]
["bitfinex-derivatives","SOLF0:USTF0",1765201879278,3.2836362,139.03,139.01,0.04819028]
["bitfinex-derivatives","SOLF0:USTF0",1765201880678,9.7572362,139.03,139.01,0.04819028]
["bitfinex-derivatives","SOLF0:USTF0",1765201880872,3.23,139.02,139.01,0.04819028]
["bitfinex-derivatives","SOLF0:USTF0",1765201881072,3.23,139.01,138.96,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1765201882178,3.27790188,139.0,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201882384,3.27790188,139.0,138.97,6.52551354]
["bitfinex-derivatives","SOLF0:USTF0",1765201883987,3.27790188,139.0,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201884785,3.23,138.99,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201888387,3.23,138.98,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201890992,3.27790188,139.0,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201892284,3.27790188,139.0,138.97,6.52541354]
["bitfinex-derivatives","SOLF0:USTF0",1765201895686,3.27790188,139.0,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201895893,3.23,138.99,138.97,0.04931354]
["bitfinex-derivatives","SOLF0:USTF0",1765201897398,3.23,138.97,138.95,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765201897594,1.94347496,138.98,138.89,69.98767345]
["bitfinex-derivatives","SOLF0:USTF0",1765201897595,3.23,138.95,138.89,69.98767345]
["bitfinex-derivatives","SOLF0:USTF0",1765201897893,3.23,138.95,138.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1765201898292,3.23,138.95,138.91,6.52640333]
["bitfinex-derivatives","SOLF0:USTF0",1765201898293,0.04689967,138.93,138.91,6.52640333]
["bitfinex-derivatives","SOLF0:USTF0",1765201898692,3.27689967,138.93,138.91,6.52640333]
["bitfinex-derivatives","SOLF0:USTF0",1765201900000,0.04689967,138.93,138.91,6.52640333]
["bitfinex-derivatives","SOLF0:USTF0",1765201900398,3.27689967,138.93,138.91,0.04740333]
["bitfinex-derivatives","SOLF0:USTF0",1765201901996,3.23,138.92,138.91,0.04740333]
["bitfinex-derivatives","SOLF0:USTF0",1765201902190,3.23,138.92,138.85,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201902992,3.23,138.92,138.85,8.54729773]
["bitfinex-derivatives","SOLF0:USTF0",1765201903194,5.17347496,138.88,138.87,0.04837548]
["bitfinex-derivatives","SOLF0:USTF0",1765201903394,3.23,138.87,138.82,4.11370583]
["bitfinex-derivatives","SOLF0:USTF0",1765201903601,3.23,138.87,138.8,102.80607496]
["bitfinex-derivatives","SOLF0:USTF0",1765201903802,3.23,138.87,138.81,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1765201904402,0.05188822,138.85,138.83,0.05528297]
["bitfinex-derivatives","SOLF0:USTF0",1765201905106,3.28188822,138.85,138.83,6.53788297]
["bitfinex-derivatives","SOLF0:USTF0",1765201905401,0.05188822,138.85,138.83,6.53788297]
["bitfinex-derivatives","SOLF0:USTF0",1765201905613,3.23,138.91,138.83,102.83725793]
["bitfinex-derivatives","SOLF0:USTF0",1765201905790,3.23,138.91,138.85,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201906606,0.04838437,138.89,138.87,0.04998562]
["bitfinex-derivatives","SOLF0:USTF0",1765201906903,0.04838437,138.89,138.87,1.99346058]
["bitfinex-derivatives","SOLF0:USTF0",1765201907499,0.04838437,138.89,138.87,8.47426058]
["bitfinex-derivatives","SOLF0:USTF0",1765201909102,3.23,138.95,138.88,100.8084]
["bitfinex-derivatives","SOLF0:USTF0",1765201909303,3.03,138.94,138.88,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201910206,3.08047824,138.92,138.9,0.05046779]
["bitfinex-derivatives","SOLF0:USTF0",1765201919011,3.03,138.91,138.9,0.05046779]
["bitfinex-derivatives","SOLF0:USTF0",1765201920414,3.03,138.9,138.86,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201920715,3.03,138.9,138.84,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201921310,3.03,138.9,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765201921511,3.08117642,138.89,138.87,0.04935795]
["bitfinex-derivatives","SOLF0:USTF0",1765201922208,3.03,138.88,138.79,109.67947345]
["bitfinex-derivatives","SOLF0:USTF0",1765201922413,100.7969,138.9,138.79,102.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1765201922414,3.03,138.86,138.79,102.81527496]
["bitfinex-derivatives","SOLF0:USTF0",1765201922713,3.03,138.86,138.81,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201923318,1.94347496,138.87,138.82,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1765201923319,3.03,138.84,138.82,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1765201927817,0.04919261,138.85,138.82,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1765201927818,3.07919261,138.85,138.82,0.04767526]
["bitfinex-derivatives","SOLF0:USTF0",1765201928410,3.07919261,138.85,138.83,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201928411,0.04919261,138.85,138.83,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201929018,0.04919261,138.85,138.83,8.42617496]
["bitfinex-derivatives","SOLF0:USTF0",1765201929418,3.07919261,138.85,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765201929614,0.04919261,138.85,138.83,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765201930211,0.04919261,138.85,138.84,1.94347496]
["bitfinex-derivatives","SOLF0:USTF0",1765201934724,3.03,138.88,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765201935615,3.08385596,138.88,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765201935821,3.08385596,138.88,138.85,6.53163086]
["bitfinex-derivatives","SOLF0:USTF0",1765201936221,3.08385596,138.88,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765201936824,0.05385596,138.88,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765201937525,0.05385596,138.88,138.86,8.42477496]
["bitfinex-derivatives","SOLF0:USTF0",1765201942830,0.05385596,138.88,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765201943635,3.23,138.92,138.86,100.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765201943825,6.4785,138.93,138.86,100.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765201944133,3.23,138.94,138.87,3.04164882]
["bitfinex-derivatives","SOLF0:USTF0",1765201944730,0.0462111,138.92,138.89,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1765201946039,0.0462111,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765201948042,3.2762111,138.92,138.9,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1765201948343,3.2762111,138.92,138.89,0.04711871]
["bitfinex-derivatives","SOLF0:USTF0",1765201949739,3.23,138.9,138.84,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765201949943,3.23,138.9,138.83,103.88534882]
["bitfinex-derivatives","SOLF0:USTF0",1765201950145,3.23,138.9,138.83,112.69302227]
["bitfinex-derivatives","SOLF0:USTF0",1765201950334,3.23,138.9,138.86,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765201950531,3.23,138.93,138.88,3.04164882]
["bitfinex-derivatives","SOLF0:USTF0",1765201950741,0.04791146,138.92,138.89,0.04832311]
["bitfinex-derivatives","SOLF0:USTF0",1765201951548,0.04791146,138.92,138.9,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1765201953245,3.27791146,138.92,138.89,0.04832311]
["bitfinex-derivatives","SOLF0:USTF0",1765201953845,9.75661146,138.92,138.89,0.04832311]
["bitfinex-derivatives","SOLF0:USTF0",1765201954150,3.23,138.91,138.89,0.04832311]
["bitfinex-derivatives","SOLF0:USTF0",1765201961556,3.23,138.88,138.85,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1765201962453,3.23,138.88,138.85,6.53235762]
["bitfinex-derivatives","SOLF0:USTF0",1765201962659,3.278268,138.88,138.85,6.53235762]
["bitfinex-derivatives","SOLF0:USTF0",1765201965258,3.278268,138.88,138.85,13.17122583]
["bitfinex-derivatives","SOLF0:USTF0",1765201965561,3.278268,138.88,138.85,6.53235762]
["bitfinex-derivatives","SOLF0:USTF0",1765201967164,3.278268,138.88,138.85,13.17122583]
["bitfinex-derivatives","SOLF0:USTF0",1765201967865,3.278268,138.88,138.85,6.53235762]
["bitfinex-derivatives","SOLF0:USTF0",1765201970956,0.048268,138.88,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765201971163,0.048268,138.88,138.86,13.12026821]
["bitfinex-derivatives","SOLF0:USTF0",1765201971359,0.048268,138.88,138.86,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1765201971768,0.048268,138.88,138.86,13.12026821]
["bitfinex-derivatives","SOLF0:USTF0",1765201973962,0.048268,138.88,138.87,6.63886821]
["bitfinex-derivatives","SOLF0:USTF0",1765201976275,0.048268,138.88,138.86,15.28907345]
["bitfinex-derivatives","SOLF0:USTF0",1765201976475,0.048268,138.88,138.87,6.65159305]
["bitfinex-derivatives","SOLF0:USTF0",1765201976974,0.048268,138.88,138.86,15.28907345]
["bitfinex-derivatives","SOLF0:USTF0",1765201977271,0.048268,138.88,138.87,6.65194449]
["bitfinex-derivatives","SOLF0:USTF0",1765201979279,0.048268,138.88,138.86,15.28907345]
["bitfinex-derivatives","SOLF0:USTF0",1765201981683,0.048268,138.88,138.86,88.28907345]
["bitfinex-derivatives","SOLF0:USTF0",1765201983988,0.048268,138.88,138.87,3.04164882]
["bitfinex-derivatives","SOLF0:USTF0",1765201984177,3.22,138.93,138.87,112.66462227]
["bitfinex-derivatives","SOLF0:USTF0",1765201984382,3.22,138.93,138.89,6.65167835]
["bitfinex-derivatives","SOLF0:USTF0",1765201985183,0.04852691,138.92,138.9,0.04662487]
["bitfinex-derivatives","SOLF0:USTF0",1765201985384,3.26852691,138.92,138.9,0.04662487]
["bitfinex-derivatives","SOLF0:USTF0",1765201985579,0.04852691,138.92,138.9,6.52592487]
["bitfinex-derivatives","SOLF0:USTF0",1765201986389,0.04852691,138.92,138.9,13.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1765201988790,3.26852691,138.92,138.9,13.17760322]
["bitfinex-derivatives","SOLF0:USTF0",1765201990887,3.22,138.91,138.89,3.39830322]
["bitfinex-derivatives","SOLF0:USTF0",1765201991093,3.22,138.91,138.86,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765201991390,3.22,138.91,138.85,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765201991990,3.22,138.88,138.87,0.04787075]
["bitfinex-derivatives","SOLF0:USTF0",1765201993289,0.04710637,138.89,138.87,6.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1765201994894,3.26710637,138.89,138.87,6.52877075]
["bitfinex-derivatives","SOLF0:USTF0",1765201995487,3.26710637,138.89,138.87,0.04787075]
["bitfinex-derivatives","SOLF0:USTF0",1765201995794,3.22,138.88,138.87,0.04787075]
["bitfinex-derivatives","SOLF0:USTF0",1765202000498,3.18,138.86,138.82,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202001497,0.04736267,138.85,138.83,6.5287303]
["bitfinex-derivatives","SOLF0:USTF0",1765202005797,3.22736267,138.85,138.83,0.0459303]
["bitfinex-derivatives","SOLF0:USTF0",1765202007702,3.18,138.84,138.83,0.0459303]
["bitfinex-derivatives","SOLF0:USTF0",1765202013302,5.12792918,138.84,138.83,0.0459303]
["bitfinex-derivatives","SOLF0:USTF0",1765202013895,6.4828,138.83,138.79,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765202014101,3.18,138.82,138.79,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1765202014909,3.18,138.81,138.79,0.05046246]
["bitfinex-derivatives","SOLF0:USTF0",1765202015808,3.18,138.8,138.79,0.05046246]
["bitfinex-derivatives","SOLF0:USTF0",1765202017701,6.4847,138.79,138.74,8.43462918]
["bitfinex-derivatives","SOLF0:USTF0",1765202017908,3.18,138.78,138.74,8.43462918]
["bitfinex-derivatives","SOLF0:USTF0",1765202018412,3.18,138.78,138.74,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1765202018813,3.18,138.76,138.75,0.04654374]
["bitfinex-derivatives","SOLF0:USTF0",1765202020812,0.05260832,138.77,138.75,6.53284374]
["bitfinex-derivatives","SOLF0:USTF0",1765202021017,0.05260832,138.77,138.76,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202022012,3.18,138.82,138.76,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202022214,3.18,138.82,138.78,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202022719,3.18,138.82,138.79,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1765202023110,3.22972302,138.82,138.79,6.53912604]
["bitfinex-derivatives","SOLF0:USTF0",1765202023317,0.04972302,138.82,138.79,6.53912604]
["bitfinex-derivatives","SOLF0:USTF0",1765202023513,0.04972302,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765202024308,0.04972302,138.82,138.8,8.43202918]
["bitfinex-derivatives","SOLF0:USTF0",1765202025710,9.6608,138.88,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765202025711,3.18,138.87,138.83,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1765202026612,0.05367134,138.86,138.84,0.0457692]
["bitfinex-derivatives","SOLF0:USTF0",1765202027119,0.05367134,138.86,138.84,6.5277692]
["bitfinex-derivatives","SOLF0:USTF0",1765202029621,3.07367134,138.86,138.84,0.0457692]
["bitfinex-derivatives","SOLF0:USTF0",1765202032324,3.02,138.85,138.84,0.0457692]
["bitfinex-derivatives","SOLF0:USTF0",1765202032713,3.02,138.85,138.78,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765202032714,3.02,138.85,138.77,173.8851]
["bitfinex-derivatives","SOLF0:USTF0",1765202032917,3.02,138.83,138.78,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765202033920,3.06762699,138.82,138.79,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1765202036129,0.04762699,138.82,138.79,1.99800339]
["bitfinex-derivatives","SOLF0:USTF0",1765202036934,3.06762699,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765202037126,3.06762699,138.82,138.79,1.99800339]
["bitfinex-derivatives","SOLF0:USTF0",1765202037731,3.06762699,138.82,138.79,0.05007421]
["bitfinex-derivatives","SOLF0:USTF0",1765202039934,3.06762699,138.82,138.79,6.53467421]
["bitfinex-derivatives","SOLF0:USTF0",1765202040337,0.04762699,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765202040538,0.04762699,138.82,138.81,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202043129,0.04762699,138.82,138.81,74.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202047345,0.04762699,138.82,138.81,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202048937,0.04762699,138.82,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765202051737,0.04762699,138.82,138.81,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202051950,3.15,138.87,138.81,8.59892069]
["bitfinex-derivatives","SOLF0:USTF0",1765202052143,3.15,138.87,138.83,1.94792918]
["bitfinex-derivatives","SOLF0:USTF0",1765202052338,3.15,138.86,138.81,88.08222069]
["bitfinex-derivatives","SOLF0:USTF0",1765202052540,3.15,138.86,138.81,81.43122918]
["bitfinex-derivatives","SOLF0:USTF0",1765202052844,3.15,138.84,138.82,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1765202053734,3.15,138.84,138.82,6.53808384]
["bitfinex-derivatives","SOLF0:USTF0",1765202054131,3.20265734,138.85,138.82,6.53808384]
["bitfinex-derivatives","SOLF0:USTF0",1765202056244,3.20265734,138.85,138.82,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1765202056245,3.15,138.84,138.82,0.05488384]
["bitfinex-derivatives","SOLF0:USTF0",1765202070448,0.05265734,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765202070751,3.02265734,138.85,138.84,13.13339151]
["bitfinex-derivatives","SOLF0:USTF0",1765202070954,3.02265734,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765202071143,0.05265734,138.85,138.84,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765202071346,0.05265734,138.85,138.84,13.13339151]
["bitfinex-derivatives","SOLF0:USTF0",1765202071962,2.97,138.88,138.86,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1765202072155,2.97,138.88,138.86,13.14385783]
["bitfinex-derivatives","SOLF0:USTF0",1765202073056,3.01662521,138.88,138.86,13.19706936]
["bitfinex-derivatives","SOLF0:USTF0",1765202073460,3.01662521,138.88,138.86,6.53431153]
["bitfinex-derivatives","SOLF0:USTF0",1765202076646,0.04662521,138.88,138.87,6.66275783]
["bitfinex-derivatives","SOLF0:USTF0",1765202076849,0.04662521,138.88,138.86,15.34198498]
["bitfinex-derivatives","SOLF0:USTF0",1765202077250,0.04662521,138.88,138.87,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202078058,0.04662521,138.88,138.87,9.68851543]
["bitfinex-derivatives","SOLF0:USTF0",1765202078752,2.97,138.93,138.89,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1765202079656,2.97,138.93,138.9,6.52856078]
["bitfinex-derivatives","SOLF0:USTF0",1765202079857,0.05076706,138.92,138.9,6.52856078]
["bitfinex-derivatives","SOLF0:USTF0",1765202080256,0.05076706,138.92,138.9,13.17278375]
["bitfinex-derivatives","SOLF0:USTF0",1765202080457,0.05076706,138.92,138.9,6.52856078]
["bitfinex-derivatives","SOLF0:USTF0",1765202088573,0.05076706,138.92,138.9,67.74856078]
["bitfinex-derivatives","SOLF0:USTF0",1765202089079,3.18,138.96,138.93,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1765202089866,3.22832603,138.96,138.93,6.53264343]
["bitfinex-derivatives","SOLF0:USTF0",1765202090663,3.22832603,138.96,138.93,0.05454343]
["bitfinex-derivatives","SOLF0:USTF0",1765202090966,3.18,138.95,138.93,0.05454343]
["bitfinex-derivatives","SOLF0:USTF0",1765202092466,9.6573,138.95,138.93,0.05454343]
["bitfinex-derivatives","SOLF0:USTF0",1765202092661,3.18,138.94,138.93,0.05454343]
["bitfinex-derivatives","SOLF0:USTF0",1765202098176,3.18,138.92,138.89,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1765202098785,3.18,138.92,138.87,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202098786,3.18,138.91,138.87,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202098982,3.18,138.91,138.88,0.05431193]
["bitfinex-derivatives","SOLF0:USTF0",1765202098983,0.04896631,138.9,138.88,0.05431193]
["bitfinex-derivatives","SOLF0:USTF0",1765202099181,3.30896631,138.9,138.88,0.05431193]
["bitfinex-derivatives","SOLF0:USTF0",1765202101585,3.26,138.89,138.88,0.05431193]
["bitfinex-derivatives","SOLF0:USTF0",1765202104686,3.26,138.89,138.88,0.00431193]
["bitfinex-derivatives","SOLF0:USTF0",1765202104885,3.26,138.88,138.82,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202105083,3.26,138.88,138.82,79.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202105279,3.26,138.88,138.84,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1765202105475,3.26,138.88,138.83,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202105883,0.04884737,138.87,138.84,0.0536156]
["bitfinex-derivatives","SOLF0:USTF0",1765202106486,0.04884737,138.87,138.85,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1765202107675,3.30884737,138.87,138.84,0.0536156]
["bitfinex-derivatives","SOLF0:USTF0",1765202108491,3.30884737,138.87,138.84,6.5359156]
["bitfinex-derivatives","SOLF0:USTF0",1765202108691,3.30884737,138.87,138.84,0.0536156]
["bitfinex-derivatives","SOLF0:USTF0",1765202109587,0.04884737,138.87,138.84,0.0536156]
["bitfinex-derivatives","SOLF0:USTF0",1765202110486,0.04884737,138.87,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765202110688,3.30884737,138.87,138.85,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1765202112293,3.30884737,138.87,138.84,0.0536156]
["bitfinex-derivatives","SOLF0:USTF0",1765202113487,3.26,138.84,138.8,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202113690,3.26,138.84,138.79,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202114489,3.26,138.83,138.79,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1765202114682,3.26,138.81,138.8,0.04832142]
["bitfinex-derivatives","SOLF0:USTF0",1765202118595,0.05523969,138.82,138.8,6.53232142]
["bitfinex-derivatives","SOLF0:USTF0",1765202119306,0.05523969,138.82,138.8,82.57661388]
["bitfinex-derivatives","SOLF0:USTF0",1765202119490,3.02,138.86,138.83,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1765202120399,3.07078348,138.86,138.83,6.52808609]
["bitfinex-derivatives","SOLF0:USTF0",1765202121088,3.07078348,138.86,138.83,0.04568609]
["bitfinex-derivatives","SOLF0:USTF0",1765202121500,9.55238348,138.86,138.83,0.04568609]
["bitfinex-derivatives","SOLF0:USTF0",1765202121699,3.02,138.85,138.83,0.04568609]
["bitfinex-derivatives","SOLF0:USTF0",1765202126300,3.02,138.85,138.83,6.52838609]
["bitfinex-derivatives","SOLF0:USTF0",1765202126802,3.07078348,138.86,138.83,1.99330384]
["bitfinex-derivatives","SOLF0:USTF0",1765202127494,3.07078348,138.86,138.84,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1765202129009,3.07078348,138.86,138.83,0.04568609]
["bitfinex-derivatives","SOLF0:USTF0",1765202130110,3.02,138.84,138.83,0.04568609]
["bitfinex-derivatives","SOLF0:USTF0",1765202130310,3.02,138.84,138.78,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202130511,3.02,138.84,138.79,1.94761775]
["bitfinex-derivatives","SOLF0:USTF0",1765202130906,3.02,138.84,138.81,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1765202131410,3.06673116,138.84,138.81,6.53437494]
["bitfinex-derivatives","SOLF0:USTF0",1765202131710,3.06673116,138.84,138.81,8.48199269]
["bitfinex-derivatives","SOLF0:USTF0",1765202137115,0.04673116,138.84,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765202137521,3.06673116,138.84,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765202140115,0.04673116,138.84,138.82,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1765202142725,0.04673116,138.84,138.83,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1765202150230,0.04673116,138.84,138.83,13.12702297]
["bitfinex-derivatives","SOLF0:USTF0",1765202157336,3.03673116,138.84,138.83,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202159742,3.03673116,138.84,138.82,6.64422297]
["bitfinex-derivatives","SOLF0:USTF0",1765202160038,3.2,138.83,138.81,6.69489791]
["bitfinex-derivatives","SOLF0:USTF0",1765202160958,3.2,138.83,138.81,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1765202161459,9.6829,138.83,138.81,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1765202161754,3.2,138.82,138.81,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1765202163250,3.2,138.83,138.81,0.05067494]
["bitfinex-derivatives","SOLF0:USTF0",1765202166158,3.2,138.81,138.78,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202166358,3.2,138.81,138.77,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202166559,3.2,138.81,138.76,10.7552912]
["bitfinex-derivatives","SOLF0:USTF0",1765202167065,0.05380332,138.8,138.76,10.7552912]
["bitfinex-derivatives","SOLF0:USTF0",1765202167257,3.2,138.79,138.77,0.05265357]
["bitfinex-derivatives","SOLF0:USTF0",1765202169459,0.05380332,138.8,138.77,6.53815357]
["bitfinex-derivatives","SOLF0:USTF0",1765202169655,0.05380332,138.8,138.78,1.94761775]
["bitfinex-derivatives","SOLF0:USTF0",1765202169856,0.05380332,138.8,138.78,10.7552912]
["bitfinex-derivatives","SOLF0:USTF0",1765202170260,0.05380332,138.8,138.79,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202171366,3.2,138.84,138.8,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1765202171966,3.2,138.84,138.8,8.43171775]
["bitfinex-derivatives","SOLF0:USTF0",1765202172161,3.2,138.84,138.8,1.94761775]
["bitfinex-derivatives","SOLF0:USTF0",1765202172464,3.25479405,138.83,138.81,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1765202173566,9.73779405,138.83,138.81,0.04605908]
["bitfinex-derivatives","SOLF0:USTF0",1765202173766,3.2,138.81,138.76,10.7552912]
["bitfinex-derivatives","SOLF0:USTF0",1765202174064,3.2,138.81,138.76,1.94761775]
["bitfinex-derivatives","SOLF0:USTF0",1765202174259,3.2,138.79,138.76,1.94761775]
["bitfinex-derivatives","SOLF0:USTF0",1765202174859,3.24948461,138.79,138.76,1.99740889]
["bitfinex-derivatives","SOLF0:USTF0",1765202176163,0.04948461,138.79,138.76,1.99740889]
["bitfinex-derivatives","SOLF0:USTF0",1765202177463,0.04948461,138.79,138.77,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1765202178260,3.20948461,138.79,138.76,0.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1765202183064,3.20948461,138.79,138.76,6.53589114]
["bitfinex-derivatives","SOLF0:USTF0",1765202185363,3.20948461,138.79,138.76,0.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1765202185965,9.69418461,138.79,138.76,0.04979114]
["bitfinex-derivatives","SOLF0:USTF0",1765202186166,3.16,138.78,138.73,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202186358,3.16,138.78,138.7,113.9959556]
["bitfinex-derivatives","SOLF0:USTF0",1765202186359,3.16,138.77,138.7,10.7552912]
["bitfinex-derivatives","SOLF0:USTF0",1765202186764,3.16,138.77,138.7,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202187374,3.16,138.77,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202187375,0.05372603,138.75,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202187671,3.21372603,138.75,138.73,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1765202194377,3.21372603,138.75,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202195483,3.21372603,138.75,138.72,6.53984234]
["bitfinex-derivatives","SOLF0:USTF0",1765202200985,3.21372603,138.75,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202201789,3.16,138.74,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202212602,9.6471,138.74,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202212787,2.97,138.73,138.72,0.05194234]
["bitfinex-derivatives","SOLF0:USTF0",1765202221006,2.97,138.73,138.69,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1765202221206,3.22,138.72,138.68,8.80767345]
["bitfinex-derivatives","SOLF0:USTF0",1765202221406,3.22,138.72,138.67,9.78165725]
["bitfinex-derivatives","SOLF0:USTF0",1765202221708,61.32,138.74,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202221709,3.22,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202221912,3.27092716,138.69,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202223201,3.22,138.68,138.67,3.29175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202225611,3.27092716,138.69,138.67,9.78175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202225809,0.05092716,138.69,138.67,9.78175725]
["bitfinex-derivatives","SOLF0:USTF0",1765202226208,0.05092716,138.69,138.67,16.49459449]
["bitfinex-derivatives","SOLF0:USTF0",1765202226507,3.27092716,138.69,138.67,16.49459449]
["bitfinex-derivatives","SOLF0:USTF0",1765202226902,3.27092716,138.69,138.49,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202227104,3.27092716,138.69,138.37,447.0]
["bitfinex-derivatives","SOLF0:USTF0",1765202227105,101.0856,138.5,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765202227307,101.1079,138.47,138.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765202227509,6.68955698,138.44,138.36,3.04822483]
["bitfinex-derivatives","SOLF0:USTF0",1765202227817,0.05210256,138.41,138.34,3.04822483]
["bitfinex-derivatives","SOLF0:USTF0",1765202228015,6.88259827,138.4,138.34,3.04822483]
["bitfinex-derivatives","SOLF0:USTF0",1765202228313,20.4336744,138.39,138.32,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765202228516,0.04962747,138.37,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202228705,20.4336744,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202228900,13.74411742,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202229216,20.4336744,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202229420,13.74411742,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202229606,13.74411742,138.32,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202229803,0.05452473,138.34,138.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765202230519,6.68955698,138.38,138.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765202230710,6.68955698,138.39,138.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765202231606,6.73625042,138.37,138.34,0.05099292]
["bitfinex-derivatives","SOLF0:USTF0",1765202231813,6.68955698,138.36,138.34,0.05099292]
["bitfinex-derivatives","SOLF0:USTF0",1765202232213,6.68955698,138.35,138.34,0.05099292]
["bitfinex-derivatives","SOLF0:USTF0",1765202232520,6.62715726,138.37,138.34,0.05099292]
["bitfinex-derivatives","SOLF0:USTF0",1765202233211,6.58046382,138.36,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202233411,6.58046382,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202233717,6.58046382,138.35,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202234214,0.04919811,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202238019,0.09919811,138.34,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202238710,0.05,138.33,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202244630,6.5567,138.32,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765202244826,6.5567,138.32,138.31,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765202246529,6.5086,138.28,138.27,53.2689]
["bitfinex-derivatives","SOLF0:USTF0",1765202246729,6.5086,138.28,138.27,39.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765202246928,6.5097,138.26,138.18,15.05328043]
["bitfinex-derivatives","SOLF0:USTF0",1765202247127,0.05123014,138.23,138.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202248529,0.05123014,138.23,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202249528,6.5118,138.22,138.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202249830,101.2971,138.21,138.19,50.1843]
["bitfinex-derivatives","SOLF0:USTF0",1765202250335,3.11,138.2,138.19,39.2222]
["bitfinex-derivatives","SOLF0:USTF0",1765202250639,104.4173,138.2,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202250830,0.05402384,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202251026,6.56772384,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202252033,9.67772384,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202252435,6.56772384,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202252631,6.514,138.17,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202252826,0.05402384,138.18,138.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202254330,3.16402384,138.18,138.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765202254544,3.11,138.16,138.13,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765202254842,3.11,138.16,138.08,5.11901538]
["bitfinex-derivatives","SOLF0:USTF0",1765202254843,104.4662,138.13,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202255037,0.04614741,138.12,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202255737,6.5168,138.11,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202255926,0.04614741,138.12,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202256637,6.5169,138.11,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202257138,3.15614741,138.12,138.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202257139,6.5174,138.1,138.07,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1765202257338,0.04614741,138.12,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202258044,6.5173,138.1,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202259846,6.56244741,138.12,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202260141,0.04614741,138.12,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202260646,6.5173,138.1,138.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202262047,0.04614741,138.12,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202264734,6.5158,138.13,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202265246,6.515,138.15,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202265446,101.3378,138.16,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202265647,6.5159,138.13,138.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202265940,0.04810794,138.12,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202267144,5.89544644,138.12,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202268443,5.95731253,138.12,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202268648,1.90731253,138.12,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202268940,101.3298,138.17,138.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765202269747,0.04819637,138.15,138.13,3.78572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202269952,0.04819637,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202270147,6.58570726,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202270349,13.10050726,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202270553,13.10050726,138.15,138.13,61.60572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202271139,15.43480219,138.15,138.13,61.60572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202271637,15.43480219,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202272053,13.1799074,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202272254,6.61691103,138.14,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202273046,13.1799074,138.15,138.13,65.34572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202273354,16.8599074,138.15,138.13,61.60572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202273555,6.61691103,138.14,138.13,61.60572306]
["bitfinex-derivatives","SOLF0:USTF0",1765202273756,101.3567,138.13,138.07,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202274048,111.66713493,138.13,138.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202274244,6.63043493,138.12,138.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202274638,6.5168,138.11,138.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202274852,6.56746226,138.11,138.09,3.78808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202276250,13.19789719,138.11,138.09,3.78808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202276745,16.87789719,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202277556,3.68,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202278050,13.19789719,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202278353,13.19789719,138.11,138.09,3.78808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202278946,13.19789719,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202279142,17.12789719,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202280555,5.53301762,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202280750,5.53301762,138.1,138.09,5.91699154]
["bitfinex-derivatives","SOLF0:USTF0",1765202283456,5.53301762,138.1,138.09,2.01699154]
["bitfinex-derivatives","SOLF0:USTF0",1765202283855,5.53301762,138.1,138.09,5.91699154]
["bitfinex-derivatives","SOLF0:USTF0",1765202284760,5.53301762,138.1,138.09,2.01699154]
["bitfinex-derivatives","SOLF0:USTF0",1765202284952,5.53301762,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202286156,12.10037988,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202286365,5.53301762,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202286761,5.53301762,138.1,138.09,3.94808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202287065,3.98066226,138.11,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202287258,3.93,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202287467,9.41461453,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202290471,5.48461453,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202290775,5.48461453,138.1,138.09,3.94808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202291972,5.50398166,138.1,138.09,3.94808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202295170,5.50398166,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202298777,5.50398166,138.1,138.09,3.92808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202300383,5.50398166,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202303381,5.50398166,138.1,138.09,3.92808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202303990,5.50398166,138.1,138.09,5.89699154]
["bitfinex-derivatives","SOLF0:USTF0",1765202304587,5.50398166,138.1,138.09,3.92808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202304883,9.57398166,138.1,138.09,0.04808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202305089,9.57398166,138.1,138.09,61.62808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202306493,16.09108166,138.1,138.09,61.62808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202308296,12.02108166,138.1,138.09,61.62808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202311195,16.09108166,138.1,138.09,61.62808715]
["bitfinex-derivatives","SOLF0:USTF0",1765202313092,4.07,138.06,138.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202313393,9.57398166,138.05,138.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202313596,5.50398166,138.04,138.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202313799,5.50398166,138.03,138.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202314294,0.05187343,138.04,138.02,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202314993,6.5184,138.08,138.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202315199,10.5884,138.08,138.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202315388,6.5186,138.07,138.04,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202315807,4.07,138.06,138.04,0.04941951]
["bitfinex-derivatives","SOLF0:USTF0",1765202315991,0.04763167,138.07,137.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202315992,4.07,138.04,137.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202316193,4.07,138.04,137.97,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1765202316194,4.07,138.03,137.96,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202316392,4.07,138.03,137.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202316692,10.5912,138.02,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202316895,15.71118845,138.05,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202317089,0.05211825,138.03,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202317289,4.12211825,138.03,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202320199,4.07,138.02,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202321787,4.07,138.02,137.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202321993,4.07,137.99,137.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202322193,4.12317405,137.99,137.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202323104,10.64567405,137.99,137.97,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202323904,4.07,137.97,137.95,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765202324202,0.05317405,137.99,137.97,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202326796,0.05317405,137.99,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202327603,6.5203,138.04,137.98,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1765202328102,6.5203,138.04,137.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202328300,10.5503,138.04,137.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202328500,0.05147078,138.03,137.99,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202328708,0.05147078,138.03,138.01,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202328900,6.57217078,138.03,138.01,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765202329096,0.05147078,138.03,138.01,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1765202331005,6.5193,138.06,138.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202331407,4.03,138.09,138.02,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202331908,0.0496222,138.07,138.04,3.76162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202334202,6.519,138.06,138.04,0.05162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202334413,4.03,138.06,138.04,0.05162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202335509,10.5492,138.06,138.04,0.05162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202337511,4.03,138.05,138.04,0.05162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202339708,9.9492,138.06,138.04,0.05162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202340328,6.5192,138.06,138.04,3.52162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202343313,6.5682222,138.07,138.04,3.52162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202343914,0.0496222,138.07,138.04,3.52162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202349518,6.5682222,138.07,138.04,3.52162346]
["bitfinex-derivatives","SOLF0:USTF0",1765202350120,8.9167477,138.1,138.06,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202350314,3.43,138.1,138.07,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202351217,0.04731609,138.1,138.08,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202352906,12.0016477,138.15,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202353107,3.43,138.16,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202353108,5.4867477,138.16,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202353315,3.43,138.16,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202353514,8.9167477,138.16,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202353826,6.5153,138.14,138.1,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202354125,0.05490469,138.13,138.11,3.52238724]
["bitfinex-derivatives","SOLF0:USTF0",1765202354817,0.05490469,138.13,138.12,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202355420,0.05490469,138.13,138.12,65.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202355612,3.48490469,138.13,138.11,0.05238724]
["bitfinex-derivatives","SOLF0:USTF0",1765202356111,3.48490469,138.13,138.1,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202356316,3.43,138.12,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202356824,9.9463,138.12,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202357026,3.43,138.11,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202357325,9.9463,138.12,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202357711,0.05490469,138.13,138.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202358420,6.57070469,138.13,138.11,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1765202359021,10.2263,138.12,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202362224,3.71,138.11,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202364932,6.5163,138.12,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202367730,3.71,138.11,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202372337,9.20854311,138.11,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202373737,5.49854311,138.11,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202373939,12.01484311,138.12,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202375141,5.49854311,138.11,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202378438,6.5163,138.12,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202378439,12.01484311,138.12,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202378632,12.01484311,138.12,138.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765202378936,5.49854311,138.12,138.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765202384737,0.05490469,138.13,138.11,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1765202384937,0.05490469,138.13,138.12,5.66932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202385138,9.30741558,138.13,138.1,64.67069272]
["bitfinex-derivatives","SOLF0:USTF0",1765202385342,9.25251089,138.12,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202385640,5.54251089,138.11,138.1,59.00137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202387050,5.54251089,138.11,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202387744,12.05911089,138.11,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202394044,5.54251089,138.11,138.1,62.70137037]
["bitfinex-derivatives","SOLF0:USTF0",1765202396337,0.05490469,138.13,138.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765202396644,0.05490469,138.13,138.12,5.27932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202400452,3.32,138.12,138.09,64.91869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202401150,6.517,138.11,138.09,64.91869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202401550,0.05490469,138.13,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765202402035,0.05490469,138.13,138.1,5.27932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202402238,0.05490469,138.13,138.12,5.27932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202402447,0.05490469,138.13,138.1,5.27932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202402761,3.37490469,138.13,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765202404451,3.32,138.12,138.09,64.91869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202404948,0.05490469,138.13,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765202405336,6.5163,138.12,138.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765202405650,3.09,138.12,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202406347,3.09,138.1,138.09,61.60869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202406850,6.5168,138.11,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202407553,9.6068,138.11,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202407749,6.5168,138.11,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202408448,5.44065843,138.1,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202409446,5.44065843,138.1,138.09,61.60869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202411257,5.44065843,138.1,138.09,64.81869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202416561,5.44065843,138.1,138.09,66.78802118]
["bitfinex-derivatives","SOLF0:USTF0",1765202417869,6.5162,138.12,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765202418055,5.43636985,138.11,138.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765202421062,3.27,138.1,138.09,61.60869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202421268,8.70636985,138.1,138.09,61.60869883]
["bitfinex-derivatives","SOLF0:USTF0",1765202421867,3.27,138.06,138.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202422070,5.43636985,138.05,138.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765202422272,5.43636985,138.05,138.04,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765202422562,5.43636985,138.05,137.97,123.2095]
["bitfinex-derivatives","SOLF0:USTF0",1765202422563,3.27,138.04,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202422763,3.27,138.02,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202422956,5.43636985,138.01,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202423370,15.22786985,138.01,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202423574,9.7915,138.01,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202423759,15.22786985,138.01,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202423960,9.7915,138.01,138.0,0.04772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202424665,5.43636985,138.02,138.0,3.15772992]
["bitfinex-derivatives","SOLF0:USTF0",1765202424868,70.45180582,138.08,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202424869,5.43636985,138.05,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202425055,11.95496985,138.07,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202425257,5.43636985,138.06,138.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202425863,3.32324938,138.05,138.03,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202426264,6.57294938,138.05,138.03,3.16401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202427173,9.84294938,138.05,138.03,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202427356,3.27,138.04,138.03,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202428659,9.84294938,138.05,138.03,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202429569,3.27,138.04,138.03,0.05401747]
["bitfinex-derivatives","SOLF0:USTF0",1765202429863,3.27,138.02,137.97,66.67932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202430371,6.522,138.0,137.97,66.67932235]
["bitfinex-derivatives","SOLF0:USTF0",1765202430665,6.57248162,138.0,137.97,64.76141874]
["bitfinex-derivatives","SOLF0:USTF0",1765202430863,0.05048162,138.0,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202432065,0.05048162,138.0,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202432662,6.5203,138.04,137.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202433573,0.04700727,138.03,138.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202436065,8.66898428,138.08,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202436257,3.27,138.08,138.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202436461,3.27,138.08,138.04,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202437272,106.77648428,138.11,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202437273,9.84081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202437567,3.27,138.06,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202447085,9.84081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202447489,3.27,138.06,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202448288,6.57081306,138.07,138.05,3.10262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202448483,9.64081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202450778,3.07,138.06,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202452985,6.57081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202453179,9.64081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202454291,3.07,138.06,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202457993,9.64081306,138.07,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202459182,3.07,138.06,138.05,0.05262326]
["bitfinex-derivatives","SOLF0:USTF0",1765202460483,3.07,138.04,138.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765202460683,3.07,138.04,138.02,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765202461391,5.39898428,138.06,138.02,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765202461598,6.5199,138.04,138.03,0.05295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202461791,8.51930996,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202461792,3.12032568,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202461991,0.05032568,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202462197,5.44930996,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202462398,3.12032568,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202462599,8.51930996,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202462795,3.12032568,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202463190,8.51930996,138.05,138.03,0.05295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202463399,0.05032568,138.05,138.03,3.10295924]
["bitfinex-derivatives","SOLF0:USTF0",1765202463592,0.05032568,138.05,138.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765202470705,3.0,138.09,138.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202470904,5.50025493,138.08,138.07,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765202471405,5.50025493,138.09,138.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202472206,5.50025493,138.09,138.07,61.64991728]
["bitfinex-derivatives","SOLF0:USTF0",1765202472207,3.0,138.08,138.07,61.64991728]
["bitfinex-derivatives","SOLF0:USTF0",1765202472505,8.50025493,138.08,138.07,61.64991728]
["bitfinex-derivatives","SOLF0:USTF0",1765202477305,3.0,138.05,138.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202477499,8.50025493,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202479706,5.50025493,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202479912,5.50025493,138.04,138.03,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765202480213,0.05450988,138.05,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765202480408,5.55824933,138.05,138.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765202482111,3.25,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202482412,8.75373945,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202482807,5.50373945,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202483423,5.50373945,138.04,138.03,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765202484702,2.19373945,138.04,138.03,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765202484900,0.05450988,138.05,138.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202488906,0.05450988,138.05,138.04,4.11154654]
["bitfinex-derivatives","SOLF0:USTF0",1765202491007,0.05450988,138.05,138.03,72.23184654]
["bitfinex-derivatives","SOLF0:USTF0",1765202491214,0.05450988,138.05,138.03,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1765202491415,0.05450988,138.05,138.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202491712,0.05450988,138.05,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202491713,3.30450988,138.05,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202493506,3.25,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202495707,9.82410988,138.05,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202496715,5.47275091,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202497214,8.72275091,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202498716,5.47275091,138.04,138.03,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1765202499112,5.47275091,138.04,138.03,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1765202503713,5.47275091,138.04,138.03,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1765202508938,5.47275091,138.04,138.03,64.60082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202510136,0.05450988,138.05,138.03,64.60082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202510137,0.05450988,138.05,138.04,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202511535,0.05450988,138.05,138.04,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1765202512138,15.02106322,138.12,138.07,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202512340,5.47989753,138.11,138.08,64.55082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202512535,5.47989753,138.1,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202514233,3.28,138.09,138.08,61.65226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202514439,8.75989753,138.09,138.08,61.65226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202515941,5.47989753,138.09,138.08,61.65226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202516138,5.47989753,138.09,138.08,62.63226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202516537,8.75989753,138.09,138.08,61.65226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202517240,5.47989753,138.09,138.08,61.65226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202519843,5.47989753,138.09,138.08,62.63226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202521247,5.47615667,138.1,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202521442,0.04937181,138.11,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202521646,0.04937181,138.11,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202521647,5.47615667,138.1,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202521843,0.04937181,138.11,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202522350,0.04937181,138.11,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202522847,5.48446697,138.11,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202523042,0.04937181,138.11,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202523245,5.43509516,138.1,138.09,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202523550,3.10937181,138.11,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202523748,5.43509516,138.1,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202524551,11.95219516,138.1,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202525950,5.43509516,138.1,138.08,1.03226225]
["bitfinex-derivatives","SOLF0:USTF0",1765202526250,0.04937181,138.11,138.1,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202530753,127.95029516,138.15,138.11,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202531053,127.95029516,138.15,138.09,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202531054,122.5152,138.15,138.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202531250,122.5152,138.15,138.13,2.95082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202531652,122.5152,138.15,138.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202531855,0.05230664,138.16,138.14,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202532054,5.4874018,138.16,138.15,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202532257,0.05230664,138.16,138.15,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202532463,0.05230664,138.16,138.15,2.95082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202532760,6.5148,138.15,138.14,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202533151,3.11230664,138.16,138.14,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202535057,0.05230664,138.16,138.14,2.95082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202536462,0.05230664,138.16,138.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202536851,5.43509516,138.21,138.15,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202537163,3.06,138.2,138.18,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202537353,3.06,138.2,138.15,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202537857,0.05124126,138.19,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202538055,3.06,138.18,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202538461,9.5734,138.18,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202538665,9.5734,138.18,138.16,1.03454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202539563,6.5134,138.18,138.16,1.03454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202540152,9.7934,138.18,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202540350,3.28,138.17,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202540755,9.7934,138.18,138.16,0.05454232]
["bitfinex-derivatives","SOLF0:USTF0",1765202542658,0.05124126,138.19,138.18,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202542859,0.05124126,138.19,138.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765202543370,3.33124126,138.19,138.18,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202544665,0.05124126,138.19,138.18,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765202545561,9.7909,138.24,138.19,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202545761,9.7909,138.24,138.21,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202546263,15.19393007,138.26,138.22,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202546458,9.7899,138.26,138.23,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202546661,6.56485879,138.26,138.23,1.02775047]
["bitfinex-derivatives","SOLF0:USTF0",1765202546860,0.05495879,138.26,138.24,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202547372,0.05495879,138.26,138.24,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765202548163,3.33495879,138.26,138.24,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202548355,3.28,138.25,138.24,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202548953,3.33495879,138.26,138.24,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202549666,0.05495879,138.26,138.24,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765202550866,0.05495879,138.26,138.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202551066,0.05495879,138.26,138.25,2.95082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202553766,15.17654462,138.31,138.26,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202553973,116.0,138.32,138.29,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202554165,119.28,138.32,138.3,1.97082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202554361,116.0,138.32,138.3,2.95082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202554568,116.0,138.32,138.3,64.49082345]
["bitfinex-derivatives","SOLF0:USTF0",1765202554778,119.33500246,138.32,138.3,61.59174009]
["bitfinex-derivatives","SOLF0:USTF0",1765202555275,125.84190246,138.32,138.3,61.59174009]
["bitfinex-derivatives","SOLF0:USTF0",1765202555464,0.05500246,138.32,138.3,62.57174009]
["bitfinex-derivatives","SOLF0:USTF0",1765202555663,0.05500246,138.32,138.31,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202556264,3.28,138.36,138.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202557259,3.28,138.34,138.3,62.57174009]
["bitfinex-derivatives","SOLF0:USTF0",1765202557465,3.28,138.34,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202558066,3.28,138.32,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202559980,6.5065,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202560178,3.28,138.34,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202561077,3.28,138.34,138.31,1.03188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202562365,0.0530454,138.35,138.31,1.03188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202562579,3.3330454,138.35,138.31,7.53898592]
["bitfinex-derivatives","SOLF0:USTF0",1765202562875,0.0530454,138.35,138.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202563477,0.0530454,138.35,138.33,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202564778,3.3330454,138.35,138.31,1.03188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202565587,0.0530454,138.35,138.32,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1765202566383,9.8384454,138.35,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202566567,3.28,138.34,138.31,1.03188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202568989,3.28,138.34,138.31,7.53878592]
["bitfinex-derivatives","SOLF0:USTF0",1765202571091,0.0530454,138.35,138.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765202571493,3.1330454,138.35,138.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765202573398,3.1330454,138.35,138.31,6.55878592]
["bitfinex-derivatives","SOLF0:USTF0",1765202573594,3.08,138.34,138.31,7.51878592]
["bitfinex-derivatives","SOLF0:USTF0",1765202573996,0.0530454,138.35,138.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765202574393,3.1330454,138.35,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202574593,3.08,138.34,138.31,7.51898592]
["bitfinex-derivatives","SOLF0:USTF0",1765202575989,3.1330454,138.35,138.32,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765202576190,0.0530454,138.35,138.33,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1765202576683,3.1330454,138.35,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765202576887,3.08,138.34,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202577493,3.08,138.32,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202579795,122.5064,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202580007,125.6564,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202580511,3.15,138.32,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202581005,122.5064,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202581208,116.0,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202581604,125.6563,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202581809,3.15,138.32,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202582999,116.0,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202583308,9.7087454,138.35,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202583503,3.2030454,138.35,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202584098,0.0530454,138.35,138.31,7.52908592]
["bitfinex-derivatives","SOLF0:USTF0",1765202584303,0.0530454,138.35,138.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765202584509,0.0530454,138.35,138.31,6.55908592]
["bitfinex-derivatives","SOLF0:USTF0",1765202584510,3.2030454,138.35,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202585008,3.2030454,138.35,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202585603,6.5058,138.34,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202585810,3.2030454,138.35,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202586402,3.2030454,138.35,138.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765202586709,0.0530454,138.35,138.32,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765202587517,9.7084454,138.35,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202587710,3.15,138.34,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202588107,3.15,138.34,138.31,1.02188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202588302,3.15,138.34,138.31,7.52908592]
["bitfinex-derivatives","SOLF0:USTF0",1765202588915,3.15,138.33,138.31,0.05188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202589119,3.15,138.33,138.31,61.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202589306,3.15,138.32,138.31,61.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202590218,8.50286638,138.32,138.31,61.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202594423,5.35286638,138.32,138.31,61.53188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202595225,5.35286638,138.32,138.31,62.50188592]
["bitfinex-derivatives","SOLF0:USTF0",1765202595619,3.15,138.31,138.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765202595825,3.15,138.29,138.25,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1765202596027,3.15,138.29,138.26,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765202596216,3.15,138.29,138.26,62.51]
["bitfinex-derivatives","SOLF0:USTF0",1765202596724,3.20472578,138.29,138.26,62.5654573]
["bitfinex-derivatives","SOLF0:USTF0",1765202597620,3.20472578,138.29,138.26,69.0749573]
["bitfinex-derivatives","SOLF0:USTF0",1765202597828,0.05472578,138.29,138.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202600819,5.47017756,138.29,138.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202601018,0.05472578,138.29,138.27,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202601214,0.05472578,138.29,138.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202604623,5.46869027,138.29,138.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202604827,0.05472578,138.29,138.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202605334,8.76869027,138.29,138.26,69.0648573]
["bitfinex-derivatives","SOLF0:USTF0",1765202605529,3.35472578,138.29,138.26,69.0648573]
["bitfinex-derivatives","SOLF0:USTF0",1765202605722,3.35472578,138.29,138.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202605925,5.46869027,138.29,138.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202606126,0.05472578,138.29,138.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202607336,3.35472578,138.29,138.26,69.0648573]
["bitfinex-derivatives","SOLF0:USTF0",1765202607536,9.86292578,138.29,138.26,61.5354573]
["bitfinex-derivatives","SOLF0:USTF0",1765202607731,3.3,138.28,138.26,61.5354573]
["bitfinex-derivatives","SOLF0:USTF0",1765202607934,8.71245756,138.28,138.26,61.5354573]
["bitfinex-derivatives","SOLF0:USTF0",1765202610140,3.3,138.27,138.26,61.5354573]
["bitfinex-derivatives","SOLF0:USTF0",1765202610631,8.71245756,138.27,138.26,61.5354573]
["bitfinex-derivatives","SOLF0:USTF0",1765202611842,8.71245756,138.27,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202613138,3.3,138.27,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202613334,116.0,138.28,138.26,1.0754573]
["bitfinex-derivatives","SOLF0:USTF0",1765202614128,3.3,138.27,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202618943,124.71245756,138.28,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202619139,119.3,138.28,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202619337,116.0,138.28,138.26,1.0754573]
["bitfinex-derivatives","SOLF0:USTF0",1765202619938,3.3,138.27,138.26,0.0554573]
["bitfinex-derivatives","SOLF0:USTF0",1765202620340,3.3,138.27,138.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202620643,3.3,138.27,138.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202620644,8.71245756,138.27,138.23,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202621334,0.05066137,138.26,138.24,0.05313038]
["bitfinex-derivatives","SOLF0:USTF0",1765202621647,3.35066137,138.26,138.24,0.05313038]
["bitfinex-derivatives","SOLF0:USTF0",1765202622340,3.3,138.25,138.24,0.05313038]
["bitfinex-derivatives","SOLF0:USTF0",1765202623546,8.71245756,138.25,138.24,0.05313038]
["bitfinex-derivatives","SOLF0:USTF0",1765202624537,8.71245756,138.25,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202624538,3.3,138.23,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202627848,3.3,138.22,138.17,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1765202628151,3.3,138.22,138.18,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202628851,3.22083801,138.21,138.19,0.05194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202629449,5.45349335,138.21,138.19,0.05194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202629756,3.17,138.2,138.19,0.05194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202631355,9.73293801,138.21,138.19,0.05194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202631751,3.22083801,138.21,138.19,1.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202632457,0.05083801,138.21,138.19,1.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202633248,0.05083801,138.21,138.19,3.30460279]
["bitfinex-derivatives","SOLF0:USTF0",1765202634758,0.05083801,138.21,138.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202635656,3.22083801,138.21,138.19,1.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202636457,0.05083801,138.21,138.19,1.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1765202636849,0.05083801,138.21,138.19,3.30460279]
["bitfinex-derivatives","SOLF0:USTF0",1765202637154,0.05083801,138.21,138.2,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202640557,116.0,138.25,138.22,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202640857,3.06,138.28,138.24,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202641159,9.5688,138.28,138.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202641461,9.62331524,138.28,138.25,1.07032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202643857,6.56331524,138.28,138.25,1.07032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202644456,3.11451524,138.28,138.25,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202645463,9.5692,138.27,138.25,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202646263,3.06,138.26,138.25,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202650167,116.0,138.27,138.25,1.07032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202650765,14.96110575,138.29,138.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202650766,3.06,138.29,138.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202650965,3.06,138.29,138.25,0.05032913]
["bitfinex-derivatives","SOLF0:USTF0",1765202650966,5.39270575,138.31,138.29,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202651165,5.39270575,138.32,138.3,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202651564,5.39270575,138.32,138.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202651761,5.39270575,138.34,138.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202651966,0.05118989,138.33,138.31,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202655473,0.05118989,138.33,138.32,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202655772,0.05118989,138.33,138.32,3.25265534]
["bitfinex-derivatives","SOLF0:USTF0",1765202656369,3.06,138.36,138.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202656575,3.06,138.36,138.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202657477,3.10968756,138.36,138.34,61.54702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202657878,3.06,138.35,138.34,61.54702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202659671,0.04968756,138.36,138.34,61.54702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202659862,0.04968756,138.36,138.34,62.56702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202661369,0.04968756,138.36,138.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202663075,3.17968756,138.36,138.34,61.54702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202663278,3.17968756,138.36,138.34,0.04702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202664566,121.36265534,138.35,138.34,0.04702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202664774,5.36265534,138.35,138.34,0.04702296]
["bitfinex-derivatives","SOLF0:USTF0",1765202666380,5.36265534,138.35,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202666381,9.6358,138.34,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202670991,2.23265534,138.35,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202670992,3.13,138.35,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202671186,9.68498756,138.36,138.33,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1765202671585,3.17968756,138.36,138.33,62.57]
["bitfinex-derivatives","SOLF0:USTF0",1765202673187,0.04968756,138.36,138.34,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202674076,9.68458756,138.36,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202674482,9.6353,138.35,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202674684,3.13,138.34,138.33,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202676891,9.6363,138.33,138.32,0.05183317]
["bitfinex-derivatives","SOLF0:USTF0",1765202678500,106.62758521,138.36,138.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765202678501,3.13,138.31,138.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765202679376,3.17690238,138.31,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202680288,3.17690238,138.31,138.28,62.59581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202681385,3.13,138.3,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202682585,3.13,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202687393,119.13,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202687890,116.0,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202688794,119.2,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202694199,124.58789765,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202696288,131.09599765,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202696493,125.7081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202696796,131.09599765,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202696996,125.7081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202697196,131.09599765,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202697397,125.7081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202697597,122.5081,138.29,138.28,62.59581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202697797,122.5081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202698498,125.7081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202698704,131.09599765,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202698910,125.7081,138.29,138.28,61.52581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202700703,116.0,138.29,138.28,62.59581556]
["bitfinex-derivatives","SOLF0:USTF0",1765202701803,5.43480003,138.31,138.29,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202702007,0.04690238,138.31,138.29,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202707514,0.04690238,138.31,138.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202707715,5.38789765,138.35,138.3,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765202708014,5.38789765,138.36,138.33,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202708310,8.64789765,138.38,138.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202708519,5.38789765,138.37,138.35,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202708713,5.38789765,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202708714,5.38789765,138.36,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202710216,0.05506487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202711220,5.44296252,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202711418,0.05506487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202711716,9.81956487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202711911,15.20746252,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202712112,9.81956487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202712314,9.81956487,138.37,138.35,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202712816,3.26,138.36,138.35,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202713016,6.55956487,138.37,138.35,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202713017,11.94746252,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202713319,6.55956487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202714122,9.81956487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202715011,9.81956487,138.37,138.35,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202715211,0.05506487,138.37,138.35,1.07031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202721323,3.26506487,138.37,138.35,0.05031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202721831,6.55946487,138.37,138.35,1.08031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202722020,0.05506487,138.37,138.35,1.08031061]
["bitfinex-derivatives","SOLF0:USTF0",1765202724122,0.05506487,138.37,138.36,4.51560394]
["bitfinex-derivatives","SOLF0:USTF0",1765202725229,6.5033,138.4,138.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202725434,116.0,138.41,138.37,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202725629,12.12196838,138.44,138.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202725937,3.21,138.44,138.41,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202726332,3.25843212,138.44,138.41,1.07631644]
["bitfinex-derivatives","SOLF0:USTF0",1765202726537,6.5021,138.42,138.41,1.07631644]
["bitfinex-derivatives","SOLF0:USTF0",1765202727122,9.7121,138.42,138.41,0.04631644]
["bitfinex-derivatives","SOLF0:USTF0",1765202727621,6.5021,138.42,138.41,1.07631644]
["bitfinex-derivatives","SOLF0:USTF0",1765202727935,0.04843212,138.44,138.41,1.07631644]
["bitfinex-derivatives","SOLF0:USTF0",1765202728825,0.04843212,138.44,138.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202729330,3.21,138.49,138.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765202730227,0.05342304,138.47,138.45,1.08011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202730427,0.05342304,138.47,138.46,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1765202731741,3.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202732350,0.05342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202732750,0.05342304,138.47,138.46,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1765202733355,0.05342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202734846,3.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202735150,0.05342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202735456,3.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202735653,0.05342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202736946,3.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202737752,119.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202738861,116.05342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202739860,0.05342304,138.47,138.46,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1765202741458,3.26342304,138.47,138.46,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202741660,3.26342304,138.47,138.45,0.05011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202742351,3.21,138.46,138.45,0.05011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202743556,9.76322304,138.47,138.45,0.05011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202743755,0.05342304,138.47,138.45,1.08011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202746251,3.26342304,138.47,138.45,0.05011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202746952,0.05342304,138.47,138.45,1.08011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202751853,0.05342304,138.47,138.46,3.2463393]
["bitfinex-derivatives","SOLF0:USTF0",1765202757066,116.0,138.5,138.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202758067,122.55007103,138.5,138.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202758460,125.63007103,138.5,138.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202758656,3.08,138.49,138.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202759066,3.08,138.49,138.45,1.07011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202759559,6.4993,138.48,138.45,1.07011444]
["bitfinex-derivatives","SOLF0:USTF0",1765202760462,130.16722897,138.5,138.45,7.57061444]
["bitfinex-derivatives","SOLF0:USTF0",1765202760666,122.55037103,138.5,138.46,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202761460,122.55037103,138.5,138.46,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765202761665,122.55037103,138.5,138.47,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202762470,116.05177103,138.5,138.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202762768,0.05177103,138.5,138.48,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202763662,0.05177103,138.5,138.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765202765070,3.19177103,138.5,138.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202765266,0.05177103,138.5,138.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202765965,5.41811033,138.5,138.49,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202766271,10.80862897,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202767362,126.80862897,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202767566,121.44228967,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202767767,116.05177103,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202767976,121.44228967,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202769970,5.44228967,138.5,138.49,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202771672,8.58228967,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202772268,5.44228967,138.5,138.49,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202772869,8.58228967,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202773077,5.44228967,138.5,138.49,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1765202773377,5.44228967,138.5,138.49,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202778282,3.19,138.49,138.48,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765202778580,8.58051864,138.49,138.48,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765202778776,13.51782308,138.49,138.48,0.05035605]
["bitfinex-derivatives","SOLF0:USTF0",1765202779976,3.19,138.48,138.45,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202780176,8.58051864,138.47,138.45,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202780375,130.62630444,138.49,138.45,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202780580,5.4017167,138.48,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202780781,5.4017167,138.47,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202780980,5.4017167,138.48,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202781280,116.0,138.49,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202781475,5.401306,138.48,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202781680,5.40160934,138.47,138.45,64.55015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202781982,3.19,138.48,138.45,64.55015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202782283,5.40160934,138.47,138.45,64.55015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202782483,3.19,138.48,138.45,64.55015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202782782,8.5918027,138.47,138.45,61.45015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202782976,5.4018027,138.46,138.45,61.45015849]
["bitfinex-derivatives","SOLF0:USTF0",1765202783178,0.05041242,138.47,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202783569,5.4522269,138.47,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202783775,0.05041242,138.47,138.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202785786,5.40188678,138.48,138.47,9.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765202785981,5.40156468,138.5,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202786186,5.40156468,138.49,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202787380,0.05090549,138.5,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202788076,0.05090549,138.5,138.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202790782,11.94718058,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202790983,6.54920549,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202791187,5.39920141,138.49,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202791398,5.39946928,138.48,138.47,0.04621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202791993,5.39946928,138.48,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202797097,11.52132111,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202797292,5.39377771,138.49,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202797492,11.52132111,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202797693,5.39429843,138.49,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202798001,14.71132111,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202798297,5.39433728,138.49,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202798592,9.73920549,138.5,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202798593,5.39433728,138.48,138.47,3.14621789]
["bitfinex-derivatives","SOLF0:USTF0",1765202799397,0.05090549,138.5,138.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765202800393,0.05090549,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202800593,5.43008231,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202801400,0.05090549,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202802195,3.24090549,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202802388,8.62027896,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202804199,13.59239458,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202805504,5.43027896,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202806301,0.05090549,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202807202,5.43017042,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202807599,5.43017042,138.5,138.49,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1765202808404,8.68017042,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202809192,13.65228604,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202809398,8.68017042,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202809692,13.65228604,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202810305,20.34185395,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202812004,10.40228604,138.5,138.49,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765202812204,5.43017042,138.5,138.49,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765202812907,5.43017042,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202813302,10.40228604,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202813508,8.68017042,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202813704,13.65228604,138.5,138.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202814613,3.25,138.48,138.47,17.69774808]
["bitfinex-derivatives","SOLF0:USTF0",1765202814810,13.60138055,138.48,138.47,17.69774808]
["bitfinex-derivatives","SOLF0:USTF0",1765202815010,13.60138055,138.48,138.45,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202815213,5.37926493,138.47,138.45,64.41]
["bitfinex-derivatives","SOLF0:USTF0",1765202815512,5.37926493,138.46,138.45,64.45684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202816406,0.0494971,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765202816605,5.42856007,138.47,138.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765202817214,5.42856007,138.47,138.45,61.44684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202817410,3.2994971,138.47,138.45,61.44684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202817615,5.37898902,138.46,138.45,64.45684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202820118,5.37898902,138.46,138.45,61.44684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202823124,13.47110464,138.46,138.45,61.44684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202824317,20.22369807,138.46,138.45,0.04684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202824617,13.47110464,138.46,138.45,0.04684355]
["bitfinex-derivatives","SOLF0:USTF0",1765202825314,9.6206,138.45,138.44,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202825518,26.71394413,138.45,138.44,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202825822,8.49898902,138.45,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202826017,5.37898902,138.44,138.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202826415,5.43074802,138.44,138.41,3.34264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202826819,5.43074802,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202827125,0.051759,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202830718,3.171759,138.44,138.41,17.88264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202830916,3.171759,138.44,138.41,21.17264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202832122,3.171759,138.44,138.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202833121,3.171759,138.44,138.41,17.88264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202833319,3.12,138.43,138.41,17.88264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202833825,3.12,138.42,138.41,17.88264667]
["bitfinex-derivatives","SOLF0:USTF0",1765202834135,3.12,138.42,138.33,3.47558472]
["bitfinex-derivatives","SOLF0:USTF0",1765202834136,3.0,138.41,138.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202834321,3.0,138.4,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202834631,8.37898902,138.4,138.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202835122,3.04893942,138.39,138.36,3.34218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202835719,9.55243942,138.39,138.36,3.34218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202836318,9.55243942,138.39,138.36,25.20218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202839118,0.04893942,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202842225,9.55253942,138.39,138.36,25.19218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202842523,6.55253942,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202842826,0.04893942,138.39,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202843325,3.04893942,138.39,138.36,25.19218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202844124,3.04893942,138.39,138.36,21.91218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202844325,3.0,138.38,138.36,21.91218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202845627,9.55263942,138.39,138.36,25.19218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202845826,3.0,138.38,138.36,21.91218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202846828,9.504,138.38,138.36,21.91218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202848534,3.0,138.37,138.36,21.91218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202848926,3.0,138.37,138.36,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202851133,9.504,138.38,138.36,0.05218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202851530,6.504,138.38,138.36,3.33218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202851837,0.04893942,138.39,138.36,3.33218497]
["bitfinex-derivatives","SOLF0:USTF0",1765202859431,116.0,138.41,138.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202859736,8.37898902,138.44,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202859933,3.0,138.44,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202860338,9.5014,138.44,138.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202860641,0.04645615,138.43,138.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202863537,0.04645615,138.43,138.41,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765202863738,0.04645615,138.43,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202864742,0.04645615,138.43,138.42,5.50708167]
["bitfinex-derivatives","SOLF0:USTF0",1765202864941,5.37898902,138.47,138.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202865146,5.37898902,138.47,138.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765202865147,5.37898902,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202865745,5.37898902,138.47,138.45,2.22708167]
["bitfinex-derivatives","SOLF0:USTF0",1765202866045,5.42571015,138.47,138.45,2.27492141]
["bitfinex-derivatives","SOLF0:USTF0",1765202866235,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202866645,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202866839,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202867142,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202867345,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202867548,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202867746,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202867947,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202868142,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202868345,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202868552,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202868850,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202869147,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202869349,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202869649,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202869850,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202870041,5.42571015,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202870246,0.04672113,138.47,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202880659,116.0,138.5,138.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765202880955,116.0,138.5,138.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202881354,113.50533676,138.5,138.49,2.22708167]
["bitfinex-derivatives","SOLF0:USTF0",1765202881556,6.496,138.55,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202881747,0.05481699,138.54,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202881949,5.36708167,138.58,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202881950,0.05314231,138.55,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202882758,0.05314231,138.55,138.53,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202882759,3.19314231,138.55,138.53,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202883157,0.05314231,138.55,138.53,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202883656,3.19314231,138.55,138.53,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202884554,9.68924231,138.55,138.53,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765202885060,0.05314231,138.55,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202886151,3.14,138.54,138.53,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202886356,5.36708167,138.54,138.53,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202886663,0.05314231,138.55,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202887262,0.00314231,138.55,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202887562,116.88744913,138.6,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202888469,0.04630184,138.58,138.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202888654,3.38211237,138.6,138.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202889463,3.38211237,138.6,138.59,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765202890060,3.38211237,138.6,138.59,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202890369,3.38211237,138.6,138.59,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1765202891962,8.79919404,138.6,138.59,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202892556,8.79919404,138.6,138.56,3.34240151]
["bitfinex-derivatives","SOLF0:USTF0",1765202894060,3.19,138.57,138.56,0.05240151]
["bitfinex-derivatives","SOLF0:USTF0",1765202894961,5.41708167,138.55,138.52,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202895868,5.47057412,138.55,138.52,61.45178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202896461,11.96667412,138.55,138.52,61.45178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202896664,9.73959245,138.55,138.52,61.45178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202896872,9.73959245,138.55,138.52,64.74178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202897172,9.73959245,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202897173,0.05349245,138.55,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765202903082,3.24349245,138.55,138.52,61.45178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202903674,3.24349245,138.55,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202903878,122.05867509,138.55,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202904180,3.19,138.53,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202904379,8.49984588,138.53,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202905481,14.99634588,138.54,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202905681,3.19,138.53,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202906179,8.49984588,138.53,138.52,0.05178714]
["bitfinex-derivatives","SOLF0:USTF0",1765202908378,3.19,138.52,138.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765202908579,3.19,138.51,138.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765202909380,3.19,138.51,138.49,61.42707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202909381,3.2358967,138.51,138.49,61.42707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202909582,0.0458967,138.51,138.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202918292,0.0458967,138.51,138.49,61.42707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202918487,3.2358967,138.51,138.49,61.42707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202918797,8.54574258,138.51,138.49,61.42707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202919501,15.04394258,138.51,138.49,0.04707253]
["bitfinex-derivatives","SOLF0:USTF0",1765202921002,3.19,138.5,138.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202921309,3.19,138.47,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202921796,8.49984588,138.47,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202921997,3.19,138.47,138.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765202922196,3.19,138.47,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202922197,0.04761746,138.45,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202924889,14.99844588,138.5,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202925094,9.6886,138.5,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202925806,0.05193552,138.48,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202925993,3.29193552,138.48,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202927103,6.4997,138.47,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202928400,6.5002,138.46,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202928600,3.1,138.46,138.43,3.22300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202928801,3.1,138.46,138.43,0.05300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202929204,3.1,138.45,138.43,0.05300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202930503,9.6008,138.45,138.43,0.05300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202932803,9.6008,138.45,138.43,3.29300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202932804,6.5008,138.45,138.43,3.29300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202938313,9.6008,138.45,138.43,0.05300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202938917,3.1,138.44,138.43,0.05300019]
["bitfinex-derivatives","SOLF0:USTF0",1765202940420,3.24,138.42,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202940621,3.24,138.44,138.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202940821,5.39050101,138.45,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765202941023,3.28575237,138.45,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765202941318,6.5011,138.44,138.42,0.04554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202942020,9.7411,138.44,138.42,0.04554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202942619,6.5011,138.44,138.42,3.20554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202942809,9.7411,138.44,138.42,3.20554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202943814,9.7411,138.44,138.42,0.04554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202944123,3.24,138.43,138.42,0.04554853]
["bitfinex-derivatives","SOLF0:USTF0",1765202945422,123.24733676,138.42,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202946215,3.24,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202947821,118.89675303,138.42,138.4,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765202948125,113.55200439,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765202949220,0.04666763,138.42,138.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765202955826,3.28666763,138.42,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202957324,3.24,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202960325,8.58474864,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202961728,5.34474864,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202962529,5.36013413,138.43,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202962735,113.50533676,138.45,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202963425,0.05147642,138.44,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202964523,3.14147642,138.44,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202964726,9.5917,138.43,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202965127,5.01923057,138.44,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202965332,8.10923057,138.44,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202965530,8.05775415,138.43,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202967337,14.79999364,138.43,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202967639,4.96775415,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202968933,4.96775415,138.42,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202968934,8.05775415,138.42,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202969133,3.09,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202970428,4.96775415,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202970939,4.96775415,138.42,138.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765202971734,8.05775415,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202972335,14.55975415,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202972540,4.96775415,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202972939,4.96775415,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202973140,11.70999364,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202973341,4.96775415,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202973541,4.96775415,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202973738,4.96775415,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202974042,4.96775415,138.42,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202974245,4.96775415,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202974436,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202977450,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202977647,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202977946,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202978133,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202978334,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202978533,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202978739,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202978938,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202979149,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202979341,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202979538,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202979837,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202980037,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202980243,10.31407239,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202980436,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202980643,10.31659017,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202980841,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202981042,10.31659017,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202981248,5.34631824,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202981449,10.31659017,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202982144,10.31659017,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202982354,13.40659017,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202985051,126.91192693,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202985255,133.65416642,138.41,138.4,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765202986654,130.56416642,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202986856,123.82192693,138.41,138.4,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1765202988358,123.82192693,138.41,138.4,66.64828374]
["bitfinex-derivatives","SOLF0:USTF0",1765202988650,5.34631824,138.41,138.4,66.64828374]
["bitfinex-derivatives","SOLF0:USTF0",1765202989152,4.97027193,138.43,138.4,63.62828374]
["bitfinex-derivatives","SOLF0:USTF0",1765202989363,113.55681318,138.44,138.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202989563,5.02174835,138.44,138.41,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202990353,0.05147642,138.44,138.42,2.22828374]
["bitfinex-derivatives","SOLF0:USTF0",1765202990656,5.02174835,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202990852,0.05147642,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202991052,5.02174835,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202991246,0.05147642,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202991443,5.02174835,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202991652,0.05147642,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202991961,5.02174835,138.44,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202992156,4.97027193,138.48,138.43,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1765202992458,4.97027193,138.47,138.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765202992663,4.97027193,138.48,138.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765202993161,0.05439758,138.48,138.46,1.31939904]
["bitfinex-derivatives","SOLF0:USTF0",1765202996762,3.04439758,138.48,138.46,0.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1765202997055,8.01466951,138.48,138.46,0.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1765202997362,2.99,138.47,138.46,0.04939904]
["bitfinex-derivatives","SOLF0:USTF0",1765202999058,3.3,138.46,138.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765202999260,3.3,138.45,138.42,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203000359,3.34886693,138.45,138.42,1.32261256]
["bitfinex-derivatives","SOLF0:USTF0",1765203000561,3.3,138.44,138.42,1.32261256]
["bitfinex-derivatives","SOLF0:USTF0",1765203000760,0.04886693,138.45,138.42,1.32261256]
["bitfinex-derivatives","SOLF0:USTF0",1765203001365,5.35329857,138.45,138.42,1.32261256]
["bitfinex-derivatives","SOLF0:USTF0",1765203002065,0.04886693,138.45,138.42,1.32261256]
["bitfinex-derivatives","SOLF0:USTF0",1765203006067,0.04886693,138.45,138.42,7.82451256]
["bitfinex-derivatives","SOLF0:USTF0",1765203006267,0.04886693,138.45,138.43,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203015381,0.04886693,138.45,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203016192,0.04886693,138.45,138.43,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1765203017490,0.04886693,138.45,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203017684,0.04886693,138.45,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203019299,5.30443164,138.49,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203019793,5.30443164,138.48,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203019994,8.31443164,138.49,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203020192,5.30443164,138.48,138.44,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203020380,5.35025434,138.48,138.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203020701,11.84945434,138.48,138.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203020882,14.85945434,138.48,138.46,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203021083,14.85945434,138.48,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203021084,3.01,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203022282,14.81453164,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203022486,9.5101,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203022688,14.81453164,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203022986,9.5101,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203023291,14.81453164,138.46,138.45,0.04734377]
["bitfinex-derivatives","SOLF0:USTF0",1765203024292,14.81453164,138.46,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203024293,3.01,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203024497,10.54271538,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203025491,17.04381538,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203025995,5.30443164,138.44,138.43,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1765203026292,5.30443164,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203027084,5.30443164,138.44,138.43,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1765203028595,8.31443164,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203029898,5.30443164,138.44,138.43,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1765203031511,8.31443164,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203032201,13.23965902,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203032810,10.22965902,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203035311,13.23965902,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203037108,8.31443164,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203037312,13.23337025,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203038007,19.97560974,138.44,138.43,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1765203038413,19.97560974,138.44,138.43,16.79758355]
["bitfinex-derivatives","SOLF0:USTF0",1765203039002,22.20389348,138.44,138.43,16.79758355]
["bitfinex-derivatives","SOLF0:USTF0",1765203039406,9.5116,138.43,138.42,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1765203039602,19.73497025,138.43,138.42,0.05556292]
["bitfinex-derivatives","SOLF0:USTF0",1765203040408,9.5125,138.42,138.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765203040610,5.30443164,138.41,138.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765203040810,5.30443164,138.4,138.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765203042422,0.04905892,138.41,138.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203042614,5.37540466,138.41,138.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203042915,114.55349962,138.47,138.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203042916,6.74223949,138.46,138.4,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203043217,13.24243949,138.46,138.41,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1765203043412,13.24243949,138.46,138.39,78.83995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203043810,0.05280515,138.44,138.41,0.04677671]
["bitfinex-derivatives","SOLF0:USTF0",1765203050929,0.05280515,138.44,138.41,6.54917671]
["bitfinex-derivatives","SOLF0:USTF0",1765203053033,0.00280515,138.44,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765203056737,0.00280515,138.44,138.43,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203057127,5.29318228,138.48,138.43,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203057327,5.29318228,138.49,138.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765203057735,11.79198228,138.49,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765203057935,5.29318228,138.48,138.45,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1765203058134,0.05428728,138.48,138.45,6.54836517]
["bitfinex-derivatives","SOLF0:USTF0",1765203059833,0.05428728,138.48,138.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1765203062242,0.05428728,138.48,138.45,3.52772221]
["bitfinex-derivatives","SOLF0:USTF0",1765203062243,0.05428728,138.48,138.45,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1765203063446,0.05428728,138.48,138.45,6.54826517]
["bitfinex-derivatives","SOLF0:USTF0",1765203065043,9.83358728,138.48,138.45,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1765203067043,0.05428728,138.48,138.45,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1765203067346,0.05428728,138.48,138.45,6.54816517]
["bitfinex-derivatives","SOLF0:USTF0",1765203067549,0.05428728,138.48,138.45,0.04776517]
["bitfinex-derivatives","SOLF0:USTF0",1765203068448,8.57318228,138.53,138.47,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203068649,3.28,138.53,138.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765203068943,9.7774,138.52,138.48,67.9189]
["bitfinex-derivatives","SOLF0:USTF0",1765203069141,118.79851904,138.55,138.49,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203069348,0.05180178,138.53,138.51,0.04867916]
["bitfinex-derivatives","SOLF0:USTF0",1765203069649,0.05180178,138.53,138.52,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765203072246,3.28,138.58,138.53,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1765203073355,0.04751474,138.57,138.54,0.04570263]
["bitfinex-derivatives","SOLF0:USTF0",1765203074555,0.04751474,138.57,138.54,6.54200263]
["bitfinex-derivatives","SOLF0:USTF0",1765203075058,0.04751474,138.57,138.55,6.4958]
["bitfinex-derivatives","SOLF0:USTF0",1765203075649,0.04751474,138.57,138.54,0.04570263]
["bitfinex-derivatives","SOLF0:USTF0",1765203075849,5.29318228,138.62,138.54,0.04570263]
["bitfinex-derivatives","SOLF0:USTF0",1765203076154,3.28,138.76,138.69,107.435]
["bitfinex-derivatives","SOLF0:USTF0",1765203076359,3.28,138.76,138.7,162.3361]
["bitfinex-derivatives","SOLF0:USTF0",1765203076657,3.28,138.76,138.72,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203076856,3.28,138.76,138.66,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203076857,3.28,138.75,138.66,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203077257,3.28,138.75,138.69,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203077849,3.28,138.75,138.69,9.96925704]
["bitfinex-derivatives","SOLF0:USTF0",1765203078054,0.04922921,138.73,138.71,3.53286119]
["bitfinex-derivatives","SOLF0:USTF0",1765203078254,104.33485704,138.82,138.71,104.45966119]
["bitfinex-derivatives","SOLF0:USTF0",1765203078255,3.21,138.78,138.71,104.45966119]
["bitfinex-derivatives","SOLF0:USTF0",1765203078453,3.21,138.78,138.74,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203079155,0.04321118,138.77,138.75,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1765203079354,3.25321118,138.77,138.75,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1765203082463,0.04321118,138.77,138.75,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1765203083461,3.25321118,138.77,138.75,0.05556043]
["bitfinex-derivatives","SOLF0:USTF0",1765203084263,3.25321118,138.77,138.7,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203084558,104.1188,138.75,138.66,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203084763,104.1188,138.75,138.63,100.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765203084764,3.21,138.73,138.64,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203085066,3.21,138.73,138.61,101.0029]
["bitfinex-derivatives","SOLF0:USTF0",1765203085067,3.21,138.69,138.67,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1765203088764,162.2488,138.75,138.67,0.05535705]
["bitfinex-derivatives","SOLF0:USTF0",1765203088765,108.56636704,138.85,138.73,100.9104]
["bitfinex-derivatives","SOLF0:USTF0",1765203088965,3.21,138.79,138.72,3.47995704]
["bitfinex-derivatives","SOLF0:USTF0",1765203089270,3.21,138.79,138.67,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1765203089271,3.21,138.78,138.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765203089568,3.21,138.76,138.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1765203089870,0.04610094,138.74,138.72,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1765203090970,3.25610094,138.74,138.72,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1765203092066,0.04610094,138.74,138.72,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1765203095470,3.25610094,138.74,138.72,0.0518732]
["bitfinex-derivatives","SOLF0:USTF0",1765203099174,3.25610094,138.74,138.67,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765203099963,3.25610094,138.74,138.69,0.04791722]
["bitfinex-derivatives","SOLF0:USTF0",1765203101677,9.74330094,138.74,138.69,0.04791722]
["bitfinex-derivatives","SOLF0:USTF0",1765203101867,3.21,138.73,138.7,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1765203102768,6.53330094,138.74,138.7,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1765203102769,0.04610094,138.74,138.7,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1765203102969,3.25610094,138.74,138.7,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1765203103775,3.25610094,138.74,138.61,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765203103776,3.21,138.68,138.61,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1765203103971,3.21,138.68,138.57,106.80553504]
["bitfinex-derivatives","SOLF0:USTF0",1765203104178,3.21,138.68,138.58,101.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765203104976,0.0555085,138.64,138.62,0.05326768]
["bitfinex-derivatives","SOLF0:USTF0",1765203106877,0.0555085,138.64,138.62,21.40326768]
["bitfinex-derivatives","SOLF0:USTF0",1765203108776,3.0455085,138.64,138.62,21.40326768]
["bitfinex-derivatives","SOLF0:USTF0",1765203116587,0.0555085,138.64,138.62,21.40326768]
["bitfinex-derivatives","SOLF0:USTF0",1765203117584,0.0555085,138.64,138.62,27.89576768]
["bitfinex-derivatives","SOLF0:USTF0",1765203120093,2.99,138.7,138.62,122.39806768]
["bitfinex-derivatives","SOLF0:USTF0",1765203120277,2.99,138.76,138.65,100.9749]
["bitfinex-derivatives","SOLF0:USTF0",1765203120984,0.05329317,138.72,138.69,6.53952297]
["bitfinex-derivatives","SOLF0:USTF0",1765203121221,0.05329317,138.72,138.69,0.05022297]
["bitfinex-derivatives","SOLF0:USTF0",1765203122891,0.05329317,138.72,138.69,6.53952297]
["bitfinex-derivatives","SOLF0:USTF0",1765203126291,3.25329317,138.72,138.69,0.05022297]
["bitfinex-derivatives","SOLF0:USTF0",1765203130304,0.05329317,138.72,138.69,6.53952297]
["bitfinex-derivatives","SOLF0:USTF0",1765203130702,0.05329317,138.72,138.71,2.21702326]
["bitfinex-derivatives","SOLF0:USTF0",1765203133495,3.25329317,138.72,138.69,0.05022297]
["bitfinex-derivatives","SOLF0:USTF0",1765203135509,3.2,138.71,138.69,0.05022297]
["bitfinex-derivatives","SOLF0:USTF0",1765203144400,3.06,138.7,138.65,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765203144602,3.06,138.72,138.66,103.18122326]
["bitfinex-derivatives","SOLF0:USTF0",1765203144799,3.06,138.72,138.68,2.21702326]
["bitfinex-derivatives","SOLF0:USTF0",1765203145400,3.06,138.72,138.69,6.54275713]
["bitfinex-derivatives","SOLF0:USTF0",1765203145401,0.0495351,138.71,138.69,6.54275713]
["bitfinex-derivatives","SOLF0:USTF0",1765203146302,3.1095351,138.71,138.69,6.54275713]
["bitfinex-derivatives","SOLF0:USTF0",1765203146498,3.1095351,138.71,138.69,0.05355713]
["bitfinex-derivatives","SOLF0:USTF0",1765203147416,0.0495351,138.71,138.69,0.05355713]
["bitfinex-derivatives","SOLF0:USTF0",1765203148404,0.0495351,138.71,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765203149909,0.0495351,138.71,138.69,19.68355713]
["bitfinex-derivatives","SOLF0:USTF0",1765203150322,0.0495351,138.71,138.69,26.17285713]
["bitfinex-derivatives","SOLF0:USTF0",1765203162030,0.0495351,138.71,138.7,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1765203162220,0.0495351,138.71,138.7,8.70592326]
["bitfinex-derivatives","SOLF0:USTF0",1765203163221,3.06,138.76,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765203163222,3.06,138.75,138.71,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1765203163418,3.06,138.75,138.72,2.21702326]
["bitfinex-derivatives","SOLF0:USTF0",1765203164329,3.10960641,138.75,138.72,2.26880366]
["bitfinex-derivatives","SOLF0:USTF0",1765203164932,3.10960641,138.75,138.72,0.0517804]
["bitfinex-derivatives","SOLF0:USTF0",1765203173735,3.10960641,138.75,138.72,6.5396804]
["bitfinex-derivatives","SOLF0:USTF0",1765203174733,3.10960641,138.75,138.72,0.0517804]
["bitfinex-derivatives","SOLF0:USTF0",1765203175339,6.4872,138.74,138.72,0.0517804]
["bitfinex-derivatives","SOLF0:USTF0",1765203175543,3.11,138.73,138.72,0.0517804]
["bitfinex-derivatives","SOLF0:USTF0",1765203181252,2.97,138.71,138.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1765203181747,2.97,138.7,138.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1765203196748,9.4589,138.7,138.69,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1765203198150,9.4589,138.7,138.69,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203198338,9.4589,138.7,138.69,6.2971702]
["bitfinex-derivatives","SOLF0:USTF0",1765203198543,9.5794,138.69,138.68,0.04579584]
["bitfinex-derivatives","SOLF0:USTF0",1765203198745,70.8994,138.69,138.68,0.04579584]
["bitfinex-derivatives","SOLF0:USTF0",1765203198945,3.09,138.68,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203199146,3.09,138.64,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203199860,3.13889492,138.64,138.61,3.32095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203200158,0.04889492,138.64,138.61,3.32095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203201448,3.13889492,138.64,138.61,3.32095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203201648,3.09,138.63,138.61,3.32095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203202760,3.09,138.63,138.61,13.69095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203206754,3.09,138.63,138.61,10.42095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203207360,3.09,138.63,138.61,13.69095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203207654,9.5823,138.63,138.61,13.69095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203208054,3.09,138.62,138.61,10.42095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203210559,64.43,138.62,138.61,10.42095774]
["bitfinex-derivatives","SOLF0:USTF0",1765203213458,64.43,138.62,138.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765203216154,3.09,138.62,138.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765203216457,64.45,138.62,138.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765203217055,3.09,138.62,138.61,5.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765203217247,70.943,138.62,138.6,0.05381819]
["bitfinex-derivatives","SOLF0:USTF0",1765203217453,3.09,138.61,138.6,0.05381819]
["bitfinex-derivatives","SOLF0:USTF0",1765203223853,6.54079492,138.64,138.6,3.32381819]
["bitfinex-derivatives","SOLF0:USTF0",1765203225064,9.63079492,138.64,138.6,3.32381819]
["bitfinex-derivatives","SOLF0:USTF0",1765203226756,9.63079492,138.64,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203227259,6.54079492,138.64,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203228655,0.04889492,138.64,138.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765203232161,0.04889492,138.64,138.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203236870,3.24,138.7,138.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203237079,3.24,138.7,138.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203238168,0.04635159,138.69,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203238976,3.28635159,138.69,138.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203240271,3.24,138.68,138.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203240675,3.24,138.68,138.66,3.15601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203241579,9.7299,138.68,138.66,3.15601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203245171,3.07,138.67,138.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203253187,9.5599,138.68,138.66,3.24601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203253382,3.07,138.68,138.66,3.24601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203255083,3.07,138.68,138.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203260391,3.11,138.67,138.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1765203263281,0.04635159,138.69,138.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203264585,0.04635159,138.69,138.68,5.32046538]
["bitfinex-derivatives","SOLF0:USTF0",1765203274485,0.04635159,138.69,138.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203275888,0.04635159,138.69,138.68,5.32046538]
["bitfinex-derivatives","SOLF0:USTF0",1765203277189,9.5974,138.74,138.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203277492,9.5974,138.74,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203277994,3.11,138.73,138.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203278195,3.15852736,138.73,138.71,3.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1765203281697,0.04852736,138.73,138.71,3.14710627]
["bitfinex-derivatives","SOLF0:USTF0",1765203283498,0.04852736,138.73,138.71,9.63550627]
["bitfinex-derivatives","SOLF0:USTF0",1765203283692,0.04852736,138.73,138.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203286793,9.80239937,138.81,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203286999,13.14977869,138.85,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203287000,3.11,138.85,138.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203287690,104.29220064,138.86,138.8,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1765203287691,3.11,138.82,138.8,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1765203289495,0.05307686,138.83,138.8,3.02850867]
["bitfinex-derivatives","SOLF0:USTF0",1765203289699,3.01,138.89,138.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203290191,3.01,138.89,138.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203290494,3.01,138.88,138.83,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203290694,3.46360064,138.9,138.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203290695,0.04628067,138.87,138.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203290891,3.05628067,138.87,138.84,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203291195,3.05628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203291388,0.04628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203293799,3.05628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203294105,3.05628067,138.87,138.84,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203294301,3.05628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203295806,3.05628067,138.87,138.84,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203296103,3.05628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203297012,3.05628067,138.87,138.84,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203298015,3.05628067,138.87,138.84,3.03465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203298708,3.05628067,138.87,138.84,0.05465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203300315,3.01,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203301510,9.4917,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203301813,3.01,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203304422,3.05628067,138.87,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203304720,3.05628067,138.87,138.84,2.98465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203305715,3.05628067,138.87,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203306423,3.02,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203308621,3.02,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203315434,3.46360064,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203315640,64.72360064,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203319139,67.4816,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203319840,3.19,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203327251,6.4816,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203328053,9.6716,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203329250,3.19,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203333947,61.26,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203339955,9.94520064,138.86,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203340148,61.26,138.85,138.84,0.00465625]
["bitfinex-derivatives","SOLF0:USTF0",1765203341657,61.26,138.85,138.77,13.09780721]
["bitfinex-derivatives","SOLF0:USTF0",1765203341658,100.853,138.82,138.77,6.61230721]
["bitfinex-derivatives","SOLF0:USTF0",1765203341956,3.19,138.78,138.74,6.61230721]
["bitfinex-derivatives","SOLF0:USTF0",1765203342151,3.19,138.77,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765203342656,3.23815003,138.76,138.74,0.05285757]
["bitfinex-derivatives","SOLF0:USTF0",1765203343046,3.19,138.75,138.74,0.05285757]
["bitfinex-derivatives","SOLF0:USTF0",1765203346362,9.72445003,138.76,138.74,0.05285757]
["bitfinex-derivatives","SOLF0:USTF0",1765203346662,3.19,138.75,138.74,0.05285757]
["bitfinex-derivatives","SOLF0:USTF0",1765203350268,5.40732176,138.75,138.74,0.05285757]
["bitfinex-derivatives","SOLF0:USTF0",1765203352761,6.4875,138.73,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203352963,3.09,138.72,138.68,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203353867,3.09,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203355968,3.13835447,138.71,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203356164,3.09,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203357669,3.13835447,138.71,138.69,3.06133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203357872,3.13835447,138.71,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203358065,3.09,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203358373,64.39,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203359473,3.01,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203360773,3.05835447,138.71,138.69,3.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203361679,3.05835447,138.71,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203362172,9.54685447,138.71,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203362972,0.04835447,138.71,138.69,3.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203365272,3.01,138.7,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203368580,6.53695447,138.71,138.69,3.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203368777,9.54695447,138.71,138.69,3.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203369280,0.04835447,138.71,138.69,5.28865343]
["bitfinex-derivatives","SOLF0:USTF0",1765203369480,0.04835447,138.71,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203372173,0.04835447,138.71,138.69,3.07133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203372382,3.05835447,138.71,138.69,0.05133167]
["bitfinex-derivatives","SOLF0:USTF0",1765203372689,0.04835447,138.71,138.69,5.28865343]
["bitfinex-derivatives","SOLF0:USTF0",1765203372989,0.04835447,138.71,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203373185,61.32,138.76,138.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203373383,61.0,138.77,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203373384,6.4859,138.77,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203373778,9.4959,138.77,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203374074,3.01,138.76,138.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203374279,0.05075678,138.75,138.73,3.07436633]
["bitfinex-derivatives","SOLF0:USTF0",1765203376189,3.06075678,138.75,138.73,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1765203376984,5.22732176,138.74,138.73,0.05436633]
["bitfinex-derivatives","SOLF0:USTF0",1765203379081,5.22732176,138.74,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765203379082,3.09,138.71,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765203379289,3.09,138.69,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765203379483,3.09,138.68,138.64,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765203379880,3.09,138.68,138.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765203380090,3.13798454,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203386188,3.09,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203386878,5.30732176,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203389587,5.3553063,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203389892,3.09,138.67,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203390294,3.09,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203390891,3.09,138.67,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203391287,2.2653063,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203391489,5.3553063,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203391900,2.2653063,138.68,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203392097,5.30732176,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203395105,3.09,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203396800,0.04798454,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203402003,3.13798454,138.68,138.65,3.28072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203402199,3.09,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203402594,9.5804,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203402804,5.30732176,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203406702,3.09,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203407214,9.5804,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203408207,6.4904,138.67,138.65,3.22072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203408511,9.5004,138.67,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203412516,3.05798454,138.68,138.65,3.22072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203413618,9.54788454,138.68,138.65,3.22072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203415224,3.05798454,138.68,138.65,3.22072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203415725,3.05798454,138.68,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203416724,3.01,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203418731,9.5008,138.66,138.65,0.05072577]
["bitfinex-derivatives","SOLF0:USTF0",1765203421831,3.01,138.62,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203422223,100.9732,138.66,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203422420,3.01,138.65,138.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203423033,3.05955526,138.64,138.61,3.1117386]
["bitfinex-derivatives","SOLF0:USTF0",1765203423432,3.01,138.63,138.61,3.1117386]
["bitfinex-derivatives","SOLF0:USTF0",1765203426032,3.01,138.63,138.61,0.0517386]
["bitfinex-derivatives","SOLF0:USTF0",1765203429142,9.5022,138.63,138.61,0.0517386]
["bitfinex-derivatives","SOLF0:USTF0",1765203429639,3.01,138.62,138.61,0.0517386]
["bitfinex-derivatives","SOLF0:USTF0",1765203437040,3.01,138.6,138.54,6.69506175]
["bitfinex-derivatives","SOLF0:USTF0",1765203437842,9.504,138.6,138.54,6.69506175]
["bitfinex-derivatives","SOLF0:USTF0",1765203438045,0.05102517,138.58,138.56,3.1081294]
["bitfinex-derivatives","SOLF0:USTF0",1765203438742,3.10102517,138.58,138.56,3.1081294]
["bitfinex-derivatives","SOLF0:USTF0",1765203438944,3.10102517,138.58,138.56,0.0481294]
["bitfinex-derivatives","SOLF0:USTF0",1765203440054,9.59552517,138.58,138.56,0.0481294]
["bitfinex-derivatives","SOLF0:USTF0",1765203440250,3.05,138.57,138.56,0.0481294]
["bitfinex-derivatives","SOLF0:USTF0",1765203451062,9.59552517,138.58,138.56,0.0481294]
["bitfinex-derivatives","SOLF0:USTF0",1765203451658,3.05,138.57,138.56,0.0481294]
["bitfinex-derivatives","SOLF0:USTF0",1765203454062,0.05102517,138.58,138.56,3.0381294]
["bitfinex-derivatives","SOLF0:USTF0",1765203455260,0.05102517,138.58,138.56,6.50691934]
["bitfinex-derivatives","SOLF0:USTF0",1765203455562,0.05102517,138.58,138.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203460465,9.543,138.62,138.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203461170,3.05,138.62,138.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203461363,0.05547732,138.62,138.59,3.03741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203468076,3.10547732,138.62,138.59,3.03741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203469478,9.59817732,138.62,138.59,3.03741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203469773,3.13,138.61,138.59,0.04741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203469972,9.6232,138.61,138.59,0.04741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203470174,3.13,138.6,138.59,0.04741025]
["bitfinex-derivatives","SOLF0:USTF0",1765203470760,3.13,138.58,138.54,8.91600792]
["bitfinex-derivatives","SOLF0:USTF0",1765203471076,3.13,138.58,138.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203471768,3.18110334,138.58,138.55,3.0527431]
["bitfinex-derivatives","SOLF0:USTF0",1765203472272,0.05110334,138.58,138.57,5.22094617]
["bitfinex-derivatives","SOLF0:USTF0",1765203472474,0.05110334,138.58,138.57,11.91600792]
["bitfinex-derivatives","SOLF0:USTF0",1765203473275,0.05110334,138.58,138.57,5.22094617]
["bitfinex-derivatives","SOLF0:USTF0",1765203475169,0.05110334,138.58,138.57,11.91600792]
["bitfinex-derivatives","SOLF0:USTF0",1765203475477,3.13,138.63,138.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203476172,3.13,138.63,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203476374,0.05104516,138.62,138.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203478973,3.18104516,138.62,138.59,3.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203480682,9.67374516,138.62,138.59,3.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203481182,9.7032,138.61,138.59,3.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203481586,6.4932,138.61,138.59,3.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203483078,3.26104516,138.62,138.59,3.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203483266,3.21,138.61,138.59,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203484068,3.21,138.6,138.59,0.05050498]
["bitfinex-derivatives","SOLF0:USTF0",1765203487380,3.21,138.58,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203488082,3.21,138.56,138.53,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1765203488475,3.25926358,138.56,138.53,64.54202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203488668,3.21,138.55,138.53,0.05202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203490278,0.04926358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203490483,0.04926358,138.56,138.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203492790,3.25926358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203493287,11.97590975,138.56,138.53,0.05202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203493490,3.21,138.55,138.53,0.05202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203494376,3.21,138.55,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203494578,9.75496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203494776,6.54496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203495694,9.75496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203497391,6.54496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203498198,9.72496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203499196,6.54496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203499888,9.72496358,138.56,138.53,3.18202373]
["bitfinex-derivatives","SOLF0:USTF0",1765203500796,0.04926358,138.56,138.53,9.67882373]
["bitfinex-derivatives","SOLF0:USTF0",1765203500996,0.04926358,138.56,138.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203501492,0.04926358,138.56,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203504890,0.04926358,138.56,138.55,5.28094617]
["bitfinex-derivatives","SOLF0:USTF0",1765203507398,6.494,138.6,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203507606,9.674,138.6,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203508303,0.05061057,138.59,138.57,3.11306466]
["bitfinex-derivatives","SOLF0:USTF0",1765203510402,9.72471057,138.59,138.57,3.11306466]
["bitfinex-derivatives","SOLF0:USTF0",1765203512606,0.05061057,138.59,138.57,3.11306466]
["bitfinex-derivatives","SOLF0:USTF0",1765203526123,0.05061057,138.59,138.57,9.60786466]
["bitfinex-derivatives","SOLF0:USTF0",1765203526424,0.05061057,138.59,138.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203531821,64.8518157,138.64,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203531822,3.21,138.62,138.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203532022,3.21,138.62,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203532420,9.7036,138.6,138.57,9.72768142]
["bitfinex-derivatives","SOLF0:USTF0",1765203532620,3.21,138.59,138.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203532824,3.257682,138.59,138.57,3.06645359]
["bitfinex-derivatives","SOLF0:USTF0",1765203533225,0.047682,138.59,138.57,3.06645359]
["bitfinex-derivatives","SOLF0:USTF0",1765203534526,3.257682,138.59,138.57,3.06645359]
["bitfinex-derivatives","SOLF0:USTF0",1765203536923,0.047682,138.59,138.57,9.56135359]
["bitfinex-derivatives","SOLF0:USTF0",1765203537128,0.047682,138.59,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203538229,0.047682,138.59,138.58,9.72768142]
["bitfinex-derivatives","SOLF0:USTF0",1765203542319,0.047682,138.59,138.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203545228,9.562,138.64,138.59,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765203545436,9.562,138.64,138.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765203546329,9.60933345,138.64,138.61,3.0893788]
["bitfinex-derivatives","SOLF0:USTF0",1765203546531,3.07,138.63,138.61,3.0893788]
["bitfinex-derivatives","SOLF0:USTF0",1765203546733,9.5623,138.63,138.61,0.0493788]
["bitfinex-derivatives","SOLF0:USTF0",1765203546929,3.07,138.62,138.61,0.0493788]
["bitfinex-derivatives","SOLF0:USTF0",1765203548729,3.07,138.6,138.56,6.72810585]
["bitfinex-derivatives","SOLF0:USTF0",1765203548945,3.07,138.6,138.57,9.76810585]
["bitfinex-derivatives","SOLF0:USTF0",1765203549128,3.07,138.6,138.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765203549724,3.11589802,138.6,138.58,3.09148191]
["bitfinex-derivatives","SOLF0:USTF0",1765203551436,3.11589802,138.6,138.58,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1765203551437,9.60949802,138.6,138.58,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1765203551634,3.07,138.59,138.58,0.05148191]
["bitfinex-derivatives","SOLF0:USTF0",1765203554439,3.07,138.57,138.55,6.72810585]
["bitfinex-derivatives","SOLF0:USTF0",1765203554640,3.07,138.57,138.54,6.72810585]
["bitfinex-derivatives","SOLF0:USTF0",1765203555140,3.07,138.57,138.54,9.76810585]
["bitfinex-derivatives","SOLF0:USTF0",1765203555542,3.07,138.56,138.54,9.81585857]
["bitfinex-derivatives","SOLF0:USTF0",1765203556244,3.07,138.56,138.54,9.82532323]
["bitfinex-derivatives","SOLF0:USTF0",1765203561945,9.5655,138.56,138.54,9.82532323]
["bitfinex-derivatives","SOLF0:USTF0",1765203562149,9.5655,138.56,138.54,3.08775272]
["bitfinex-derivatives","SOLF0:USTF0",1765203566848,3.18214939,138.57,138.54,3.08775272]
["bitfinex-derivatives","SOLF0:USTF0",1765203568559,9.67714939,138.57,138.54,3.08775272]
["bitfinex-derivatives","SOLF0:USTF0",1765203569357,0.05214939,138.57,138.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203570454,0.05214939,138.57,138.55,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765203570854,0.05214939,138.57,138.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203571854,6.4935,138.61,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203572053,9.6235,138.61,138.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765203572957,0.05233358,138.6,138.58,3.11506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203573660,3.18233358,138.6,138.58,3.11506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203574760,9.67593358,138.6,138.58,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203575159,3.13,138.59,138.58,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203576063,9.67593358,138.6,138.58,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203576663,3.13,138.59,138.58,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203577362,9.67593358,138.6,138.58,3.11506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203578264,3.13,138.59,138.58,0.05506507]
["bitfinex-derivatives","SOLF0:USTF0",1765203582756,3.13,138.57,138.53,9.79757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203583560,3.13,138.56,138.53,9.79757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203583761,3.17597232,138.56,138.54,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1765203584266,3.17597232,138.56,138.54,3.10810022]
["bitfinex-derivatives","SOLF0:USTF0",1765203585371,9.67147232,138.56,138.54,3.10810022]
["bitfinex-derivatives","SOLF0:USTF0",1765203588367,3.29,138.55,138.54,0.04810022]
["bitfinex-derivatives","SOLF0:USTF0",1765203589656,3.29,138.55,138.51,6.73757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203589852,3.29,138.52,138.49,9.72757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203590473,3.29,138.51,138.49,9.72757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203590766,3.29,138.51,138.49,9.77904996]
["bitfinex-derivatives","SOLF0:USTF0",1765203590767,3.34513805,138.51,138.49,9.77904996]
["bitfinex-derivatives","SOLF0:USTF0",1765203591172,0.05513805,138.51,138.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203593366,3.34513805,138.51,138.49,6.78904996]
["bitfinex-derivatives","SOLF0:USTF0",1765203593574,3.34513805,138.51,138.49,0.05147945]
["bitfinex-derivatives","SOLF0:USTF0",1765203594568,3.29,138.5,138.49,0.05147945]
["bitfinex-derivatives","SOLF0:USTF0",1765203595166,3.29,138.49,138.46,64.37]
["bitfinex-derivatives","SOLF0:USTF0",1765203595369,3.29,138.49,138.45,6.73757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203595570,3.29,138.49,138.44,9.72757051]
["bitfinex-derivatives","SOLF0:USTF0",1765203595772,3.29,138.49,138.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203596270,3.3454892,138.48,138.46,0.05511853]
["bitfinex-derivatives","SOLF0:USTF0",1765203598176,3.29,138.47,138.46,0.05511853]
["bitfinex-derivatives","SOLF0:USTF0",1765203600768,3.29,138.47,138.46,0.00743653]
["bitfinex-derivatives","SOLF0:USTF0",1765203600974,3.04,138.44,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765203601582,3.04,138.43,138.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765203601870,3.04,138.43,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203601871,3.09420044,138.43,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203602077,9.5423,138.42,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203602273,9.5423,138.42,138.4,3.21305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203602475,3.09420044,138.43,138.4,3.21305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203604582,9.59590044,138.43,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203604785,3.04,138.42,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203606681,6.5021,138.42,138.4,3.21305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203609979,9.5421,138.42,138.4,3.21305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203610187,5.26404562,138.41,138.4,0.05305995]
["bitfinex-derivatives","SOLF0:USTF0",1765203613988,5.26404562,138.41,138.34,63.62404562]
["bitfinex-derivatives","SOLF0:USTF0",1765203613989,3.04,138.39,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765203614283,5.26404562,138.39,138.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765203614581,5.26404562,138.39,138.27,110.06443879]
["bitfinex-derivatives","SOLF0:USTF0",1765203614582,6.506,138.34,138.29,5.38404562]
["bitfinex-derivatives","SOLF0:USTF0",1765203614786,6.506,138.34,138.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765203615085,3.09145137,138.33,138.31,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203615589,9.59805137,138.33,138.31,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203615786,3.04,138.32,138.31,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203615986,0.05145137,138.33,138.31,3.21335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203619390,3.11145137,138.33,138.31,0.05335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203620679,3.11145137,138.33,138.31,3.07335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203622786,0.05145137,138.33,138.31,3.07335203]
["bitfinex-derivatives","SOLF0:USTF0",1765203623394,0.05145137,138.33,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203623595,104.2292,138.39,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203623596,3.06,138.39,138.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203623893,3.06,138.39,138.31,2.27739765]
["bitfinex-derivatives","SOLF0:USTF0",1765203623894,0.13977365,138.39,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203624089,6.64347365,138.39,138.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203624395,2.22404562,138.42,138.36,2.22404562]
["bitfinex-derivatives","SOLF0:USTF0",1765203624697,0.05079582,138.4,138.38,3.07342188]
["bitfinex-derivatives","SOLF0:USTF0",1765203628197,0.05079582,138.4,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203630188,0.00079582,138.4,138.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203632497,6.5005,138.46,138.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203632703,2.12,138.48,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203632898,2.12,138.46,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203633105,2.12,138.45,138.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203633706,2.16760457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203634401,0.04760457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203635107,2.16760457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203637012,8.66830457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203637314,0.04760457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203640616,0.04760457,138.45,138.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203641199,0.04760457,138.45,138.43,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1765203641405,2.16760457,138.45,138.42,3.06847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203644222,2.12,138.44,138.42,0.04847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203644705,4.34404562,138.44,138.42,0.04847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203644910,2.12,138.43,138.42,0.04847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203656627,8.6112,138.44,138.42,3.15847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203657023,8.6112,138.44,138.42,0.04847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203658128,2.11,138.43,138.42,0.04847339]
["bitfinex-derivatives","SOLF0:USTF0",1765203660327,2.11,138.42,138.38,9.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765203660928,2.11,138.42,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203661225,6.5014,138.44,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203661426,0.04737061,138.43,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203664331,2.15737061,138.43,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203665928,0.04737061,138.43,138.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765203668632,0.04737061,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203675429,2.15737061,138.43,138.41,9.88408849]
["bitfinex-derivatives","SOLF0:USTF0",1765203675630,0.04737061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203676230,0.04737061,138.43,138.41,9.88408849]
["bitfinex-derivatives","SOLF0:USTF0",1765203676431,0.04737061,138.43,138.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203677839,0.04737061,138.43,138.41,6.75408849]
["bitfinex-derivatives","SOLF0:USTF0",1765203677840,2.15737061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203678029,0.04737061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203678736,6.54897061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203679839,8.65897061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203681126,6.54897061,138.43,138.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203684330,2.11,138.41,138.4,6.80969599]
["bitfinex-derivatives","SOLF0:USTF0",1765203684538,2.15737061,138.43,138.4,3.2956075]
["bitfinex-derivatives","SOLF0:USTF0",1765203685346,2.15737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203685738,8.65897061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203687339,0.04737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203696052,0.04737061,138.43,138.41,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765203696352,0.04737061,138.43,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203699052,6.54897061,138.43,138.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203699247,8.65897061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203701056,0.04737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203701455,2.15737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203701658,0.04737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203704759,2.15737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203705554,0.04737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203705953,2.15737061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203707564,2.11,138.42,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203708156,8.65897061,138.43,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203708664,6.502,138.42,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203708962,8.612,138.42,138.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203712866,2.11,138.41,138.4,3.0856075]
["bitfinex-derivatives","SOLF0:USTF0",1765203713066,8.612,138.42,138.4,3.0856075]
["bitfinex-derivatives","SOLF0:USTF0",1765203721075,0.04737061,138.43,138.4,3.0856075]
["bitfinex-derivatives","SOLF0:USTF0",1765203721276,101.0969,138.49,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203721277,2.11,138.48,138.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203721574,8.81082337,138.5,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203721575,2.16,138.5,138.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203722076,2.16,138.5,138.47,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203722271,2.2067058,138.5,138.47,3.08447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203722471,8.7050058,138.5,138.47,3.08447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203723976,2.16,138.48,138.47,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203727587,6.4988,138.49,138.47,3.04447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203727977,8.6488,138.49,138.47,3.04447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203728583,2.15,138.48,138.47,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203728887,8.6488,138.49,138.47,3.04447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203729187,2.15,138.48,138.47,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203732190,4.37805841,138.48,138.47,0.05447203]
["bitfinex-derivatives","SOLF0:USTF0",1765203732382,2.15,138.46,138.44,12.75]
["bitfinex-derivatives","SOLF0:USTF0",1765203732691,4.37805841,138.45,138.44,10.26296651]
["bitfinex-derivatives","SOLF0:USTF0",1765203733790,2.15,138.44,138.43,0.05026292]
["bitfinex-derivatives","SOLF0:USTF0",1765203734986,2.15,138.44,138.38,6.76307788]
["bitfinex-derivatives","SOLF0:USTF0",1765203734987,2.15,138.43,138.38,9.75307788]
["bitfinex-derivatives","SOLF0:USTF0",1765203735191,2.15,138.41,138.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203735389,6.502,138.43,138.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203735682,2.15,138.43,138.38,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203736092,2.15,138.41,138.39,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1765203737092,8.6527,138.41,138.39,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1765203737297,2.15,138.4,138.39,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1765203739493,4.37805841,138.4,138.39,0.05091277]
["bitfinex-derivatives","SOLF0:USTF0",1765203741292,0.05082704,138.42,138.39,3.23091277]
["bitfinex-derivatives","SOLF0:USTF0",1765203741492,107.85027497,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203741493,4.38805841,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203741690,2.16,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203741895,2.16,138.42,138.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203742596,2.21499516,138.42,138.39,3.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1765203743192,8.71729516,138.42,138.39,3.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1765203743491,0.05499516,138.42,138.39,3.23460086]
["bitfinex-derivatives","SOLF0:USTF0",1765203747598,4.38805841,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203747801,2.16,138.47,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203748001,2.16,138.47,138.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203748298,2.16,138.47,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203748502,6.4995,138.48,138.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203748690,0.0544296,138.47,138.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203761321,2.2644296,138.47,138.44,0.04954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203761719,2.2644296,138.47,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203761921,8.7641296,138.47,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203762423,6.5541296,138.47,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203762820,8.7641296,138.47,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203763019,10.99218801,138.47,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203763219,6.5002,138.46,138.44,3.22954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203764017,2.21,138.45,138.44,0.04954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203764321,4.43805841,138.45,138.44,0.04954177]
["bitfinex-derivatives","SOLF0:USTF0",1765203764518,2.21,138.44,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203765023,2.21,138.43,138.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203765516,2.21,138.43,138.37,72.4623972]
["bitfinex-derivatives","SOLF0:USTF0",1765203765517,6.5039,138.38,138.37,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765203765715,2.22805841,138.38,138.35,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1765203765922,101.21572347,138.39,138.36,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1765203766313,6.5047,138.37,138.36,0.04609574]
["bitfinex-derivatives","SOLF0:USTF0",1765203766534,6.5047,138.37,138.35,13.55375627]
["bitfinex-derivatives","SOLF0:USTF0",1765203766721,67.9447,138.37,138.35,13.55375627]
["bitfinex-derivatives","SOLF0:USTF0",1765203766920,6.5058,138.35,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203767121,2.22805841,138.33,138.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203767622,0.04910308,138.32,138.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203768023,0.04910308,138.32,138.29,3.11061518]
["bitfinex-derivatives","SOLF0:USTF0",1765203771528,0.04910308,138.32,138.27,17.039]
["bitfinex-derivatives","SOLF0:USTF0",1765203771529,101.2384,138.29,138.27,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1765203771721,2.22805841,138.28,138.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203771919,2.22805841,138.26,138.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203772121,2.22805841,138.28,138.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203772926,0.0463147,138.26,138.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203773136,0.0463147,138.26,138.24,3.04917497]
["bitfinex-derivatives","SOLF0:USTF0",1765203774034,2.27437311,138.26,138.24,0.04917497]
["bitfinex-derivatives","SOLF0:USTF0",1765203774424,63.73437311,138.26,138.24,0.04917497]
["bitfinex-derivatives","SOLF0:USTF0",1765203774820,64.99760574,138.26,138.24,0.04917497]
["bitfinex-derivatives","SOLF0:USTF0",1765203775218,64.99760574,138.26,138.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1765203775219,172.77170574,138.26,138.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1765203775631,166.26180574,138.26,138.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1765203776022,6.5111,138.23,138.21,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1765203776424,3.49129104,138.22,138.21,0.04557803]
["bitfinex-derivatives","SOLF0:USTF0",1765203777327,61.0,138.21,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203777523,61.48,138.2,138.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765203778230,0.05407379,138.17,138.15,0.04679783]
["bitfinex-derivatives","SOLF0:USTF0",1765203779329,3.54536483,138.17,138.15,0.04679783]
["bitfinex-derivatives","SOLF0:USTF0",1765203780330,61.5,138.16,138.15,0.04679783]
["bitfinex-derivatives","SOLF0:USTF0",1765203780734,162.8343,138.16,138.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203781338,61.5,138.16,138.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203781539,65.06536483,138.17,138.12,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1765203781833,65.06536483,138.17,138.13,0.05257643]
["bitfinex-derivatives","SOLF0:USTF0",1765203782735,0.05407379,138.17,138.13,3.05257643]
["bitfinex-derivatives","SOLF0:USTF0",1765203787135,0.05407379,138.17,138.16,6.79129104]
["bitfinex-derivatives","SOLF0:USTF0",1765203787835,6.5111,138.23,138.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203788821,0.05334311,138.21,138.19,3.35367336]
["bitfinex-derivatives","SOLF0:USTF0",1765203790332,6.5097,138.26,138.19,3.35367336]
["bitfinex-derivatives","SOLF0:USTF0",1765203791335,0.04689408,138.24,138.19,3.35367336]
["bitfinex-derivatives","SOLF0:USTF0",1765203794532,0.04689408,138.24,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203794837,6.5092,138.27,138.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203795532,6.5092,138.27,138.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203795740,0.05351286,138.25,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203796838,162.7646,138.31,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203796839,61.54,138.31,138.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203797338,6.5065,138.33,138.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203797937,0.04706116,138.3,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203798236,0.05108693,138.31,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203802441,122.54,138.38,138.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765203802648,101.1463,138.42,138.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203802935,6.5032,138.4,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203803339,101.1622,138.4,138.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203803638,101.1162,138.46,138.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203803842,6.5014,138.44,138.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203804444,6.5003,138.46,138.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203804628,6.5003,138.46,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203804832,0.05508971,138.43,138.41,3.27101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203806841,0.05508971,138.43,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203808040,0.05508971,138.43,138.41,3.27101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203808240,0.05508971,138.43,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203809535,6.55698971,138.43,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203817745,6.55698971,138.43,138.41,3.27101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203817952,6.55698971,138.43,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203823764,6.55698971,138.43,138.41,3.27101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203823964,0.05508971,138.43,138.41,3.27101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203834072,6.55678971,138.43,138.41,0.05101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203836571,6.55678971,138.43,138.41,3.33101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203838575,0.05508971,138.43,138.41,3.33101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203838873,0.05508971,138.43,138.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765203839074,0.05508971,138.43,138.41,10.98101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203840578,6.55678971,138.43,138.41,10.98101938]
["bitfinex-derivatives","SOLF0:USTF0",1765203841176,6.55678971,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203841373,0.05508971,138.43,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203842171,101.0922,138.49,138.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203842875,106.8916457,138.5,138.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1765203842876,101.1084,138.47,138.41,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1765203843179,0.04738506,138.45,138.43,0.05398605]
["bitfinex-derivatives","SOLF0:USTF0",1765203844579,6.5012,138.44,138.43,0.05398605]
["bitfinex-derivatives","SOLF0:USTF0",1765203854784,8.72923644,138.44,138.43,0.05398605]
["bitfinex-derivatives","SOLF0:USTF0",1765203855489,69.72923644,138.44,138.43,0.05398605]
["bitfinex-derivatives","SOLF0:USTF0",1765203855687,69.72923644,138.44,138.37,9.69506066]
["bitfinex-derivatives","SOLF0:USTF0",1765203855688,6.5034,138.39,138.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203855894,6.5034,138.39,138.34,11.04237523]
["bitfinex-derivatives","SOLF0:USTF0",1765203855895,2.22803644,138.39,138.34,9.69506066]
["bitfinex-derivatives","SOLF0:USTF0",1765203856188,2.22803644,138.37,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203856389,8.73253644,138.37,138.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203856788,8.78099299,138.37,138.34,3.11643658]
["bitfinex-derivatives","SOLF0:USTF0",1765203857891,2.27649299,138.37,138.34,3.11643658]
["bitfinex-derivatives","SOLF0:USTF0",1765203858187,0.04845655,138.37,138.34,3.11643658]
["bitfinex-derivatives","SOLF0:USTF0",1765203859190,0.04845655,138.37,138.34,5.34447302]
["bitfinex-derivatives","SOLF0:USTF0",1765203859390,0.04845655,138.37,138.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203860189,2.27649299,138.37,138.34,3.17643658]
["bitfinex-derivatives","SOLF0:USTF0",1765203860693,6.5049,138.36,138.34,0.04643658]
["bitfinex-derivatives","SOLF0:USTF0",1765203863895,2.27649299,138.37,138.32,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203863896,6.5058,138.34,138.32,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203864197,2.22803644,138.33,138.32,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1765203864587,6.507,138.32,138.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203865095,0.04631239,138.31,138.29,0.05539497]
["bitfinex-derivatives","SOLF0:USTF0",1765203865692,8.78184883,138.31,138.29,0.05539497]
["bitfinex-derivatives","SOLF0:USTF0",1765203873799,101.2365,138.3,138.26,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1765203874001,2.22803644,138.27,138.26,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1765203876894,6.55702594,138.28,138.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1765203878894,6.55702594,138.28,138.26,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1765203879602,6.55702594,138.28,138.25,0.0554079]
["bitfinex-derivatives","SOLF0:USTF0",1765203879603,6.5095,138.27,138.25,0.0554079]
["bitfinex-derivatives","SOLF0:USTF0",1765203879802,8.73753644,138.27,138.25,0.0554079]
["bitfinex-derivatives","SOLF0:USTF0",1765203880404,8.73753644,138.27,138.25,3.1854079]
["bitfinex-derivatives","SOLF0:USTF0",1765203880706,0.04802594,138.28,138.25,3.1854079]
["bitfinex-derivatives","SOLF0:USTF0",1765203882012,114.2007,138.36,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203882013,101.1903,138.36,138.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203882304,2.22803644,138.36,138.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203883202,2.22803644,138.36,138.3,2.22803644]
["bitfinex-derivatives","SOLF0:USTF0",1765203883203,6.5516832,138.35,138.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765203883507,6.5516832,138.35,138.32,0.04602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203883700,0.0459832,138.35,138.32,3.17602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203884011,6.5059,138.34,138.32,3.17602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203884300,0.0459832,138.35,138.32,3.17602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203885608,6.5513832,138.35,138.32,3.17602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203886314,8.73403644,138.34,138.32,0.04602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203888705,69.73403644,138.34,138.32,0.04602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203888905,61.5,138.33,138.32,0.04602836]
["bitfinex-derivatives","SOLF0:USTF0",1765203894109,101.2182,138.32,138.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203894316,2.22803644,138.3,138.28,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1765203894515,2.22803644,138.3,138.2,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765203894516,101.313,138.19,138.15,6.70685708]
["bitfinex-derivatives","SOLF0:USTF0",1765203894714,61.5,138.18,138.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203895210,61.55091706,138.18,138.15,3.06437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203895719,165.0983535,138.18,138.15,0.05437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203896612,6.5141,138.17,138.15,0.05437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203898420,6.5141,138.17,138.15,3.06437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203899124,6.5141,138.17,138.15,0.05437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203900321,107.8414,138.17,138.15,0.05437612]
["bitfinex-derivatives","SOLF0:USTF0",1765203900617,107.8414,138.17,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203900618,6.5158,138.13,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203900816,68.0558,138.13,138.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203901612,6.56564733,138.12,138.1,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1765203902721,107.92944733,138.12,138.1,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1765203904617,107.92944733,138.12,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203904618,6.5188,138.07,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203904814,68.0788,138.07,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203905117,68.0788,138.07,137.97,101.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765203905334,61.56,138.07,138.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203905621,0.05514941,138.06,138.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765203906016,0.05514941,138.06,138.03,0.05555625]
["bitfinex-derivatives","SOLF0:USTF0",1765203906225,162.9748,138.05,138.03,0.05555625]
["bitfinex-derivatives","SOLF0:USTF0",1765203906611,169.4945,138.05,138.03,0.05555625]
["bitfinex-derivatives","SOLF0:USTF0",1765203907721,101.4468,138.01,137.95,6.40211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203907917,101.4468,138.01,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203907918,61.56,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203908218,61.56,138.0,137.95,6.40211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203908423,61.56,138.0,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203908627,61.58,138.02,137.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203908829,0.04925681,137.99,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203909813,61.58,138.04,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203910012,6.5207,138.03,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203910232,61.58,138.04,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203910628,68.1002,138.04,137.98,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203910830,0.04592188,138.02,138.0,3.06737434]
["bitfinex-derivatives","SOLF0:USTF0",1765203912129,61.6,138.06,138.0,3.06737434]
["bitfinex-derivatives","SOLF0:USTF0",1765203912319,6.43439281,138.1,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203912320,6.5173,138.1,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203913016,6.5178,138.09,138.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203913327,0.05358623,138.07,138.05,3.06777456]
["bitfinex-derivatives","SOLF0:USTF0",1765203913523,0.05358623,138.07,138.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765203913733,0.05358623,138.07,138.05,3.07541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203914433,0.05358623,138.07,138.05,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203914734,0.05358623,138.07,138.05,3.07541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203914923,0.05358623,138.07,138.05,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203916630,0.05358623,138.07,138.05,3.07541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203917434,0.05358623,138.07,138.05,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203918029,68.17228623,138.07,138.05,0.05541709]
["bitfinex-derivatives","SOLF0:USTF0",1765203919033,101.4262,138.04,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203919242,61.6,138.03,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203920126,0.04614578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203921131,6.56824578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203921634,108.01994578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203922138,169.63984578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203922339,68.18824578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203922837,169.63964578,138.0,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203924128,61.62,137.99,137.98,0.05556003]
["bitfinex-derivatives","SOLF0:USTF0",1765203924337,6.5235,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203924835,6.5225,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203925034,68.1425,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203925225,68.1425,137.99,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203925532,0.04614578,138.0,137.96,3.27101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203927027,0.04614578,138.0,137.96,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203927236,101.50124578,138.0,137.96,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203927524,101.4588,137.99,137.96,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203927736,163.0988,137.99,137.96,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203928334,6.5232,137.98,137.96,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203928639,0.04614578,138.0,137.96,3.27101717]
["bitfinex-derivatives","SOLF0:USTF0",1765203931540,0.04614578,138.0,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203931940,6.5193,138.06,137.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203932544,6.5193,138.06,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203932942,0.05127612,138.04,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203933134,6.5184,138.08,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203933744,6.5186,138.07,138.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203934247,0.05152157,138.06,138.04,3.27055317]
["bitfinex-derivatives","SOLF0:USTF0",1765203934447,6.5196,138.05,138.04,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1765203935743,0.05152157,138.06,138.04,0.05133836]
["bitfinex-derivatives","SOLF0:USTF0",1765203936044,0.05152157,138.06,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203936045,101.46222157,138.06,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203936243,6.5205,138.03,137.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203936436,101.4472,138.01,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203936635,66.85373626,138.01,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203937038,71.95015212,138.01,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203937241,0.04838829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203937442,5.21373626,137.98,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203937642,6.57088829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203937838,11.78462455,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203938044,5.21373626,137.98,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203938643,6.57088829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203939345,5.21373626,137.98,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203940345,10.31015212,137.98,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203941046,5.21373626,137.98,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203941245,10.31015212,137.98,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203941448,0.04838829,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203941651,0.04838829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203941951,5.14480415,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203942151,11.66740415,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203942357,11.66740415,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203942858,11.66740415,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203943050,5.14480415,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203943250,0.04838829,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203943451,5.14480415,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203943652,0.04838829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203943851,5.14480415,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203944048,0.04838829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203944249,5.14480415,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203944450,0.04838829,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203944954,0.04838829,137.99,137.97,0.04845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203945448,0.04838829,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203946052,5.14480415,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203946251,0.04838829,137.99,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203946456,6.67831468,138.02,137.97,3.26845251]
["bitfinex-derivatives","SOLF0:USTF0",1765203946457,5.09641586,138.01,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203946652,5.09641586,138.03,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203946852,5.09641586,138.02,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203947050,6.5203,138.04,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203947051,5.09641586,138.03,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203947252,5.09641586,138.02,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203947455,0.04908407,138.01,137.99,0.04685842]
["bitfinex-derivatives","SOLF0:USTF0",1765203947666,0.04908407,138.01,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203948157,2.57219697,138.02,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203948358,6.5193,138.06,138.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765203948753,79.65754567,138.08,138.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203948954,13.19661468,138.08,138.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203949154,0.04745301,138.06,138.03,0.05398119]
["bitfinex-derivatives","SOLF0:USTF0",1765203949458,0.04745301,138.06,138.03,3.29398119]
["bitfinex-derivatives","SOLF0:USTF0",1765203951361,6.5195,138.05,138.03,3.29398119]
["bitfinex-derivatives","SOLF0:USTF0",1765203952258,6.5195,138.05,138.03,0.05398119]
["bitfinex-derivatives","SOLF0:USTF0",1765203953251,6.5206,138.03,137.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765203954153,0.05130743,138.01,137.99,3.28703983]
["bitfinex-derivatives","SOLF0:USTF0",1765203960555,6.5196,138.05,138.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203960963,101.4006,138.07,138.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203961157,6.521,138.02,137.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203961364,101.4301,138.03,137.95,6.58211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203961564,0.04588511,138.0,137.98,0.05549078]
["bitfinex-derivatives","SOLF0:USTF0",1765203962566,6.56778511,138.0,137.98,0.05549078]
["bitfinex-derivatives","SOLF0:USTF0",1765203970683,0.04588511,138.0,137.98,3.25549078]
["bitfinex-derivatives","SOLF0:USTF0",1765203973981,0.04588511,138.0,137.98,0.05549078]
["bitfinex-derivatives","SOLF0:USTF0",1765203974171,6.5237,137.96,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765203975476,6.5237,137.96,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203975477,101.492,137.95,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203975777,106.62211919,137.95,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203975977,6.5256,137.92,137.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203976682,6.57382972,137.91,137.89,0.05575059]
["bitfinex-derivatives","SOLF0:USTF0",1765203977378,6.5278,137.88,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203978069,101.5364,137.89,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203978265,101.5448,137.88,137.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765203978466,101.5448,137.88,137.84,0.04601424]
["bitfinex-derivatives","SOLF0:USTF0",1765203978467,0.04826879,137.86,137.84,0.04601424]
["bitfinex-derivatives","SOLF0:USTF0",1765203978871,0.04826879,137.86,137.79,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765203978872,101.5616,137.85,137.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203979175,101.60306879,137.86,137.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765203979769,6.57666879,137.86,137.84,0.04961725]
["bitfinex-derivatives","SOLF0:USTF0",1765203979970,6.57666879,137.86,137.84,0.04854952]
["bitfinex-derivatives","SOLF0:USTF0",1765203980172,6.57666879,137.86,137.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765203981282,0.04826879,137.86,137.85,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1765203981481,0.04826879,137.86,137.75,107.46365934]
["bitfinex-derivatives","SOLF0:USTF0",1765203981482,0.04826879,137.86,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203981483,101.6724,137.7,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203981678,163.335,137.7,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203981877,6.21692736,137.69,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203982077,6.21692736,137.68,137.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203982274,6.21692736,137.67,137.58,9.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765203982472,6.21692736,137.66,137.61,0.03863409]
["bitfinex-derivatives","SOLF0:USTF0",1765203982676,113.5964567,137.71,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765203982677,6.21692736,137.65,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765203982880,6.01184242,137.69,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765203983077,6.01184242,137.68,137.58,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1765203983278,6.01184242,137.68,137.56,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1765203983279,6.01184242,137.67,137.56,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1765203983582,108.2279,137.68,137.56,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1765203983583,0.05438587,137.63,137.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203983880,0.05148076,137.63,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203984075,5.99466477,137.67,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203984282,5.99466477,137.66,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203984581,5.99466477,137.65,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203984883,108.2349,137.67,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203985079,0.05075361,137.65,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203985980,5.96646381,137.68,137.61,3.23494223]
["bitfinex-derivatives","SOLF0:USTF0",1765203986176,6.5365,137.7,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203986478,108.1878,137.73,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203986879,101.6604,137.72,137.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203987079,0.04640928,137.7,137.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203987876,0.04640928,137.7,137.67,3.23415392]
["bitfinex-derivatives","SOLF0:USTF0",1765203988878,0.04640928,137.7,137.67,0.05415392]
["bitfinex-derivatives","SOLF0:USTF0",1765203989080,101.7358,137.62,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203989289,101.7119,137.65,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203989290,101.7258,137.63,137.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203989683,6.5388,137.65,137.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203989871,101.6899,137.68,137.56,104.9523]
["bitfinex-derivatives","SOLF0:USTF0",1765203990073,0.00365853,137.63,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203990377,101.6826,137.69,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203991077,101.6667,137.71,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203991078,108.2027,137.71,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765203991278,0.05432233,137.68,137.65,3.23423451]
["bitfinex-derivatives","SOLF0:USTF0",1765203995879,0.05432233,137.68,137.65,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1765203996786,0.05432233,137.68,137.65,3.23423451]
["bitfinex-derivatives","SOLF0:USTF0",1765203998589,108.27852233,137.68,137.65,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1765203999489,6.5378,137.67,137.65,0.05423451]
["bitfinex-derivatives","SOLF0:USTF0",1765204001181,101.7108,137.65,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204001382,5.63837914,137.66,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204001687,6.5391,137.64,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204001901,107.33367914,137.67,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204002084,101.6953,137.67,137.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204002281,0.04955049,137.63,137.61,3.22900114]
["bitfinex-derivatives","SOLF0:USTF0",1765204003786,6.5381,137.66,137.61,3.22900114]
["bitfinex-derivatives","SOLF0:USTF0",1765204004494,6.5381,137.66,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204004993,0.05121074,137.65,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204006586,6.5373,137.68,137.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204006989,6.5361,137.7,137.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204007794,0.04745373,137.68,137.65,3.22573793]
["bitfinex-derivatives","SOLF0:USTF0",1765204008390,6.5353,137.72,137.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204008588,6.5353,137.72,137.65,6.58393793]
["bitfinex-derivatives","SOLF0:USTF0",1765204008589,6.5353,137.72,137.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204009290,0.05031766,137.71,137.69,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1765204009498,0.05031766,137.71,137.69,3.2618462]
["bitfinex-derivatives","SOLF0:USTF0",1765204009999,0.05031766,137.71,137.69,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1765204010199,0.05031766,137.71,137.69,3.2118462]
["bitfinex-derivatives","SOLF0:USTF0",1765204011094,12.2244968,137.71,137.69,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1765204011394,5.63837914,137.7,137.69,0.0518462]
["bitfinex-derivatives","SOLF0:USTF0",1765204011700,6.5377,137.67,137.63,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204011895,6.5377,137.67,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204012299,5.66333798,137.66,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204012505,6.5377,137.67,137.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204012799,12.25727085,137.66,137.64,0.05337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204013099,5.66409598,137.65,137.64,0.05337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204013296,5.67150983,137.65,137.64,0.05337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204014190,5.67150983,137.65,137.64,3.21337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204015798,13.19940567,137.69,137.64,3.21337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204015799,6.66260567,137.69,137.64,3.21337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204016106,6.66260567,137.72,137.64,3.21337986]
["bitfinex-derivatives","SOLF0:USTF0",1765204016298,6.66260567,137.72,137.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204016502,6.66260567,137.73,137.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204016900,0.048392,137.72,137.7,3.20592301]
["bitfinex-derivatives","SOLF0:USTF0",1765204018308,6.66260567,137.74,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204019013,6.66260567,137.75,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204019315,6.70871837,137.74,137.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204019621,0.0461127,137.74,137.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204019910,0.0461127,137.74,137.73,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204020212,6.66260567,137.77,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204020412,3.19729441,137.8,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204020610,8.81082337,137.83,137.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204020914,8.81082337,137.83,137.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204021105,0.04976583,137.8,137.79,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204021412,110.37612337,137.85,137.79,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204021413,0.05205306,137.81,137.79,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204022014,0.05205306,137.81,137.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204022214,0.05205306,137.81,137.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765204023322,0.05205306,137.81,137.79,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204023510,0.05205306,137.81,137.79,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204024218,0.05205306,137.81,137.78,3.20756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204024422,0.05205306,137.81,137.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204025811,0.05205306,137.81,137.78,61.78756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204026619,0.05205306,137.81,137.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204029125,0.05205306,137.81,137.79,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204029328,0.05205306,137.81,137.78,0.04756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204029513,3.10205306,137.81,137.78,61.76756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204030714,104.69595306,137.81,137.78,0.04756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204030929,9.5815,137.8,137.78,0.04756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204031133,3.05,137.79,137.78,0.04756737]
["bitfinex-derivatives","SOLF0:USTF0",1765204036030,6.5315,137.8,137.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204036031,3.05,137.77,137.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204036925,9.5829,137.77,137.75,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204037128,9.63669596,137.77,137.75,61.77265677]
["bitfinex-derivatives","SOLF0:USTF0",1765204038328,3.05,137.76,137.75,61.77265677]
["bitfinex-derivatives","SOLF0:USTF0",1765204038535,3.05,137.76,137.75,0.05265677]
["bitfinex-derivatives","SOLF0:USTF0",1765204039027,3.05,137.74,137.7,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765204039726,3.05,137.73,137.7,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204039929,3.09908569,137.73,137.7,64.99660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204040128,0.04908569,137.73,137.7,64.99660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204040336,3.09908569,137.73,137.7,61.76660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204041632,9.63378569,137.73,137.7,61.76660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204042237,9.5853,137.72,137.7,61.76660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204042630,3.05,137.71,137.7,61.76660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204043138,3.05,137.71,137.7,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204046443,9.5853,137.72,137.7,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204047137,6.5353,137.72,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204047335,0.04908569,137.73,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204047530,3.09908569,137.73,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204048247,0.04908569,137.73,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204052341,0.04908569,137.73,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204056351,3.09908569,137.73,137.7,0.04660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204056546,3.09908569,137.73,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204056949,0.04908569,137.73,137.7,3.27660643]
["bitfinex-derivatives","SOLF0:USTF0",1765204058148,0.04908569,137.73,137.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204058550,0.04908569,137.73,137.71,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765204058854,0.04908569,137.73,137.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204073970,9.5522,137.79,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204074278,3.02,137.78,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204074670,6.5323,137.78,137.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204075068,0.05445951,137.77,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204079978,9.6907,137.82,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204080371,14.83856175,137.84,137.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204080567,9.6897,137.84,137.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204080772,14.83856175,137.84,137.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204080976,0.05203882,137.82,137.8,3.34968553]
["bitfinex-derivatives","SOLF0:USTF0",1765204081678,0.05203882,137.82,137.8,65.06968553]
["bitfinex-derivatives","SOLF0:USTF0",1765204082882,0.05203882,137.82,137.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204085887,6.5283,137.87,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204086188,6.5283,137.87,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204086882,0.05580022,137.86,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204087083,0.05234941,137.87,137.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204088882,3.21234941,137.87,137.84,0.05543275]
["bitfinex-derivatives","SOLF0:USTF0",1765204089194,3.16,137.85,137.84,0.05543275]
["bitfinex-derivatives","SOLF0:USTF0",1765204096195,3.16,137.81,137.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204096489,3.16,137.81,137.75,5.54676216]
["bitfinex-derivatives","SOLF0:USTF0",1765204096686,9.6914,137.8,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204097084,0.05230841,137.79,137.77,0.0537672]
["bitfinex-derivatives","SOLF0:USTF0",1765204097283,0.05230841,137.79,137.77,3.3537672]
["bitfinex-derivatives","SOLF0:USTF0",1765204097802,0.05230841,137.79,137.77,9.8863672]
["bitfinex-derivatives","SOLF0:USTF0",1765204097988,0.05230841,137.79,137.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204099392,9.6901,137.83,137.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204099601,11.98606216,137.85,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204099786,3.21,137.84,137.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204100593,0.05314989,137.83,137.81,3.23656762]
["bitfinex-derivatives","SOLF0:USTF0",1765204101801,0.05314989,137.83,137.81,5.48332978]
["bitfinex-derivatives","SOLF0:USTF0",1765204101997,0.05314989,137.83,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204102695,0.00314989,137.83,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204102901,3.21,137.9,137.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204103089,3.21,137.9,137.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204103295,3.21,137.9,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204103600,106.96196216,137.93,137.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204103903,5.51159722,137.91,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204104203,3.21,137.9,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204104597,0.05483506,137.91,137.88,3.23972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204107407,3.26483506,137.91,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204108606,9.7367,137.9,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204109094,6.5267,137.9,137.88,3.23972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204109301,3.26483506,137.91,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204109500,0.05483506,137.91,137.88,3.23972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204109695,0.05483506,137.91,137.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204110502,0.05483506,137.91,137.88,3.23972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204111210,3.26483506,137.91,137.88,0.04972469]
["bitfinex-derivatives","SOLF0:USTF0",1765204112109,0.05483506,137.91,137.9,5.43676216]
["bitfinex-derivatives","SOLF0:USTF0",1765204112914,0.05483506,137.91,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204113704,3.21,137.97,137.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204113909,3.21,137.97,137.91,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204114509,6.5238,137.96,137.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204114710,0.05075179,137.95,137.93,3.24385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204115209,3.26075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204115912,0.05075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204116111,0.05075179,137.95,137.93,3.24385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204117801,0.05075179,137.95,137.93,9.76875777]
["bitfinex-derivatives","SOLF0:USTF0",1765204118222,0.05075179,137.95,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204119111,0.05075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204119414,0.05075179,137.95,137.93,3.24385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204120500,0.05075179,137.95,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204121011,0.05075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204121212,3.26075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204123413,0.05075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204123613,0.05075179,137.95,137.93,3.24385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204124405,0.05075179,137.95,137.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204124601,0.05075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204124904,3.26075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204125102,3.21,137.94,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204128617,6.57505179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204128818,9.63505179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204129015,3.06,137.94,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204129217,3.11075179,137.95,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204131817,3.06,137.94,137.93,0.05385777]
["bitfinex-derivatives","SOLF0:USTF0",1765204132023,3.06,137.94,137.88,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204132921,3.06,137.94,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204133423,3.06,137.91,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204136524,3.11305584,137.92,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204139729,9.63895584,137.92,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204139928,3.06,137.91,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204144721,3.34305584,137.92,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204146632,0.05305584,137.92,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204146821,0.05305584,137.92,137.9,3.09242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204148140,3.34305584,137.92,137.9,0.05242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204149738,0.05305584,137.92,137.9,3.09242533]
["bitfinex-derivatives","SOLF0:USTF0",1765204150830,0.05305584,137.92,137.9,13.12582677]
["bitfinex-derivatives","SOLF0:USTF0",1765204151030,0.05305584,137.92,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204153526,0.05305584,137.92,137.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1765204166262,8.21509395,138.0,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204166462,3.05,138.0,137.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204166653,3.05,138.0,137.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204167058,9.5723,137.99,137.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204167261,9.62390188,137.99,137.96,64.88900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204168657,3.10160188,137.99,137.96,68.39590553]
["bitfinex-derivatives","SOLF0:USTF0",1765204171165,0.05160188,137.99,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204174868,3.05,137.98,137.96,61.68900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204175675,3.05,137.98,137.96,64.88900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204175977,3.05,137.98,137.96,61.68900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204176576,3.05,137.98,137.96,64.88900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204178683,3.05,137.97,137.96,61.68900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204178880,3.10160188,137.99,137.96,64.88900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204182285,3.10160188,137.99,137.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204183979,3.05,137.98,137.96,61.68900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204184184,3.05,137.98,137.96,0.04900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204184585,9.5728,137.98,137.96,0.04900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204184885,3.05,137.97,137.96,0.04900409]
["bitfinex-derivatives","SOLF0:USTF0",1765204185783,3.05,137.95,137.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204186678,3.1042538,137.95,137.92,3.24573053]
["bitfinex-derivatives","SOLF0:USTF0",1765204193787,0.0542538,137.95,137.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204194784,5.21854681,137.98,137.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204194989,3.27,138.0,137.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204195996,3.31986696,138.0,137.97,3.02593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204197596,0.04986696,138.0,137.97,3.02593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204198092,0.04986696,138.0,137.97,0.04593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204198093,3.31986696,138.0,137.97,0.04593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204198298,3.31986696,138.0,137.97,3.02593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204200285,3.27,137.99,137.97,0.04593125]
["bitfinex-derivatives","SOLF0:USTF0",1765204200485,3.27,137.99,137.87,114.97605953]
["bitfinex-derivatives","SOLF0:USTF0",1765204200486,3.27,137.97,137.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204200796,3.27,137.95,137.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204200994,3.27,137.95,137.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204201197,3.27,137.94,137.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1765204201398,3.27,137.94,137.82,13.43265953]
["bitfinex-derivatives","SOLF0:USTF0",1765204201399,3.27,137.92,137.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204201603,3.27,137.92,137.82,6.48690144]
["bitfinex-derivatives","SOLF0:USTF0",1765204201604,3.27,137.9,137.82,6.48690144]
["bitfinex-derivatives","SOLF0:USTF0",1765204201790,3.27,137.89,137.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204202104,3.27,137.88,137.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204202599,3.32449602,137.86,137.84,0.05101096]
["bitfinex-derivatives","SOLF0:USTF0",1765204203190,3.27,137.85,137.84,0.05101096]
["bitfinex-derivatives","SOLF0:USTF0",1765204203387,5.51633254,137.85,137.84,0.00101096]
["bitfinex-derivatives","SOLF0:USTF0",1765204203586,3.27,137.84,137.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204203796,3.27,137.84,137.77,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1765204203992,3.27,137.84,137.78,5.22633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204204396,3.27,137.84,137.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204204600,0.04999758,137.83,137.8,3.17514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204205294,3.31999758,137.83,137.8,0.05514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204205605,5.51633254,137.81,137.8,0.05514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204206297,0.04999758,137.83,137.8,0.05514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204206298,0.04999758,137.83,137.8,3.17514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204206498,0.04999758,137.83,137.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204206696,3.31999758,137.83,137.8,0.05514808]
["bitfinex-derivatives","SOLF0:USTF0",1765204206897,3.31999758,137.83,137.82,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204206898,0.04999758,137.83,137.82,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204207202,3.27,137.89,137.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204207403,3.27,137.89,137.84,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204207603,3.27,137.89,137.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204207806,3.27,137.89,137.86,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204207998,3.27,137.89,137.84,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204208303,103.76003254,137.92,137.85,0.050125]
["bitfinex-derivatives","SOLF0:USTF0",1765204208304,3.32183645,137.88,137.85,0.050125]
["bitfinex-derivatives","SOLF0:USTF0",1765204209392,3.27,137.85,137.79,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204209697,3.27,137.85,137.81,5.36633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204209906,101.5297,137.9,137.81,5.36633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204209907,3.27,137.91,137.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204210098,3.27,137.91,137.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204210299,3.27,137.91,137.88,2.24633254]
["bitfinex-derivatives","SOLF0:USTF0",1765204210500,3.31925289,137.9,137.88,0.05311728]
["bitfinex-derivatives","SOLF0:USTF0",1765204210700,0.04925289,137.9,137.88,3.17311728]
["bitfinex-derivatives","SOLF0:USTF0",1765204210900,0.04925289,137.9,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204211603,0.04925289,137.9,137.88,2.29944982]
["bitfinex-derivatives","SOLF0:USTF0",1765204211802,0.04925289,137.9,137.88,5.41944982]
["bitfinex-derivatives","SOLF0:USTF0",1765204212003,0.04925289,137.9,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204212206,2.24633254,137.96,137.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204212404,3.27,137.97,137.88,63.95944982]
["bitfinex-derivatives","SOLF0:USTF0",1765204212405,3.27,137.97,137.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204213400,0.0483374,137.95,137.93,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1765204213601,3.3183374,137.95,137.93,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1765204215808,0.0483374,137.95,137.93,3.16961656]
["bitfinex-derivatives","SOLF0:USTF0",1765204216210,3.3183374,137.95,137.93,0.04961656]
["bitfinex-derivatives","SOLF0:USTF0",1765204216413,0.0483374,137.95,137.93,3.16961656]
["bitfinex-derivatives","SOLF0:USTF0",1765204217197,3.27,138.01,137.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204217399,3.27,138.01,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204217707,3.27,138.0,137.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204217899,3.27,138.0,137.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204218301,0.05263799,137.98,137.96,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765204219407,0.05263799,137.98,137.96,3.2819331]
["bitfinex-derivatives","SOLF0:USTF0",1765204222806,0.05263799,137.98,137.96,9.8054331]
["bitfinex-derivatives","SOLF0:USTF0",1765204223011,0.05263799,137.98,137.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204223209,0.05263799,137.98,137.96,6.5754331]
["bitfinex-derivatives","SOLF0:USTF0",1765204223210,0.05263799,137.98,137.96,3.2819331]
["bitfinex-derivatives","SOLF0:USTF0",1765204223413,3.11263799,137.98,137.96,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765204223614,9.63563799,137.98,137.96,0.0519331]
["bitfinex-derivatives","SOLF0:USTF0",1765204223917,3.06,137.97,137.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204224998,9.63563799,137.98,137.94,64.9403384]
["bitfinex-derivatives","SOLF0:USTF0",1765204225198,3.06,137.97,137.94,61.7103384]
["bitfinex-derivatives","SOLF0:USTF0",1765204225506,3.06,137.97,137.84,101.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765204225507,3.06,137.95,137.88,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765204225809,3.06,137.95,137.88,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204226203,6.5248,137.94,137.88,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204226509,0.05159903,137.92,137.9,0.04732238]
["bitfinex-derivatives","SOLF0:USTF0",1765204228107,0.05159903,137.92,137.9,3.27732238]
["bitfinex-derivatives","SOLF0:USTF0",1765204228313,3.11159903,137.92,137.9,0.04732238]
["bitfinex-derivatives","SOLF0:USTF0",1765204228609,0.05159903,137.92,137.9,3.27732238]
["bitfinex-derivatives","SOLF0:USTF0",1765204229408,6.5231,137.98,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204229800,3.06,137.99,137.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204230006,61.66,138.03,137.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204230204,112.42570954,138.04,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204230205,3.06,138.02,137.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204230510,0.0553688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204231299,3.1153688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204231708,3.1153688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204231709,0.0553688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204231904,3.1153688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204232613,0.0553688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204233719,0.0553688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204233720,3.1153688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204233920,0.0553688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204234307,0.0553688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204234308,3.1153688,138.0,137.97,0.0514394]
["bitfinex-derivatives","SOLF0:USTF0",1765204234509,0.0553688,138.0,137.97,3.2814394]
["bitfinex-derivatives","SOLF0:USTF0",1765204234912,0.0553688,138.0,137.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204235613,0.0553688,138.0,137.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204236515,2.24128803,138.05,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204236709,3.06,138.06,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204236902,6.5183,138.08,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204237104,11.81958803,138.08,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204237309,3.06,138.05,138.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204237513,0.05126091,138.04,138.02,0.05012724]
["bitfinex-derivatives","SOLF0:USTF0",1765204237707,3.06,138.03,138.02,0.05012724]
["bitfinex-derivatives","SOLF0:USTF0",1765204238613,3.06,138.03,137.99,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204238820,0.05126091,138.04,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204239004,3.11126091,138.04,137.99,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204239321,3.11126091,138.04,137.99,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204239515,0.05126091,138.04,138.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204239721,0.05126091,138.04,138.0,3.28376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204240520,3.11126091,138.04,138.0,3.28376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204241123,3.11126091,138.04,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204241311,3.06,138.03,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204242120,3.06,138.01,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204244022,6.5211,138.02,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204244224,9.5811,138.02,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204244722,3.06,138.01,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204245022,3.06,138.03,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204245323,3.06,138.03,138.0,3.28376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204245918,9.5805,138.03,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204246120,3.06,138.02,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204246419,3.06,138.01,138.0,0.05376732]
["bitfinex-derivatives","SOLF0:USTF0",1765204246734,3.06,138.01,137.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204247323,101.4398,138.02,137.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204247324,3.06,138.04,137.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204247523,0.05314491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204249121,3.09314491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204249518,0.05314491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204249720,0.05314491,138.01,137.99,3.09372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204251319,0.05314491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204251518,9.61464491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204251717,3.04,138.0,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204253025,3.09314491,138.01,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204254421,3.04,138.0,137.99,0.05372253]
["bitfinex-derivatives","SOLF0:USTF0",1765204254715,3.04,138.0,137.95,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204254924,3.04,138.0,137.95,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204255629,3.04,137.99,137.96,0.05160901]
["bitfinex-derivatives","SOLF0:USTF0",1765204256331,3.04,137.97,137.96,0.05160901]
["bitfinex-derivatives","SOLF0:USTF0",1765204256635,3.04,137.97,137.95,63.61764049]
["bitfinex-derivatives","SOLF0:USTF0",1765204257628,3.04,137.97,137.95,63.66623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204257927,9.5634,137.97,137.95,63.66623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204258132,3.04,137.96,137.95,63.66623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204258537,9.5634,137.97,137.95,63.66623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204259634,3.08652892,137.98,137.95,63.66623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204259841,0.04652892,137.98,137.95,66.70623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204260029,3.08652892,137.98,137.95,66.70623993]
["bitfinex-derivatives","SOLF0:USTF0",1765204260335,3.08652892,137.98,137.62,57.62299961]
["bitfinex-derivatives","SOLF0:USTF0",1765204260336,3.04,137.95,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204260536,8.19538563,137.95,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204260739,7.39936365,137.96,137.89,5.28397802]
["bitfinex-derivatives","SOLF0:USTF0",1765204260944,3.04,137.98,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204261142,2.24397802,137.97,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204261442,6.5245,137.95,137.93,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1765204261629,3.04,137.94,137.93,0.04650755]
["bitfinex-derivatives","SOLF0:USTF0",1765204262045,3.04,137.94,137.84,101.5658]
["bitfinex-derivatives","SOLF0:USTF0",1765204262046,3.18,137.92,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204262254,5.42397802,137.92,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204262954,3.18,137.92,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204263159,0.05209225,137.9,137.88,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1765204263652,3.23209225,137.9,137.88,0.04873276]
["bitfinex-derivatives","SOLF0:USTF0",1765204264253,0.05209225,137.9,137.88,3.11873276]
["bitfinex-derivatives","SOLF0:USTF0",1765204264950,6.5245,137.95,137.88,3.11873276]
["bitfinex-derivatives","SOLF0:USTF0",1765204265152,3.18,137.96,137.88,3.11873276]
["bitfinex-derivatives","SOLF0:USTF0",1765204265350,5.15538563,137.99,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204265552,6.5224,137.99,137.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204265943,6.5224,137.99,137.92,68.1654]
["bitfinex-derivatives","SOLF0:USTF0",1765204265944,0.05168078,137.97,137.95,0.04817169]
["bitfinex-derivatives","SOLF0:USTF0",1765204266145,3.18,137.96,137.9,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765204266449,3.18,137.95,137.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204266658,5.15538563,137.97,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204266853,3.18,137.98,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204267051,0.05549333,137.96,137.93,0.05509258]
["bitfinex-derivatives","SOLF0:USTF0",1765204267251,3.23549333,137.96,137.93,0.05509258]
["bitfinex-derivatives","SOLF0:USTF0",1765204267453,3.23549333,137.96,137.9,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204267454,3.18,137.95,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204267755,9.7068,137.9,137.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765204267960,3.18,137.9,137.84,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765204268163,11.68068563,137.93,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204268359,6.5253,137.93,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204268565,0.04809202,137.91,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204268858,0.04809202,137.91,137.88,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204269057,3.22809202,137.91,137.88,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204269660,0.04809202,137.91,137.88,3.11655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204269857,0.04809202,137.91,137.88,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204270263,3.22809202,137.91,137.88,0.04655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204270449,0.04809202,137.91,137.88,3.11655665]
["bitfinex-derivatives","SOLF0:USTF0",1765204270654,0.04809202,137.91,137.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204270856,5.17266325,137.99,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204271060,101.4583,138.0,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204271061,5.17266325,138.0,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204271357,101.4521,138.0,137.92,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204271562,104.6504,137.98,137.92,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204271763,104.6504,137.98,137.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204271764,9.75493744,137.96,137.94,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1765204272060,3.23103744,137.96,137.94,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1765204272467,9.75493744,137.96,137.94,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1765204272764,3.18,137.95,137.94,0.05030776]
["bitfinex-derivatives","SOLF0:USTF0",1765204272969,3.18,137.93,137.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204273163,3.18,137.91,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204273561,8.35266325,137.94,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204273766,3.18,137.94,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204273962,0.04652867,137.91,137.88,3.11596747]
["bitfinex-derivatives","SOLF0:USTF0",1765204274277,0.04652867,137.91,137.88,0.04596747]
["bitfinex-derivatives","SOLF0:USTF0",1765204274464,3.22652867,137.91,137.88,0.04596747]
["bitfinex-derivatives","SOLF0:USTF0",1765204275070,9.7068,137.9,137.88,0.04596747]
["bitfinex-derivatives","SOLF0:USTF0",1765204275467,3.18,137.89,137.88,0.04596747]
["bitfinex-derivatives","SOLF0:USTF0",1765204275667,3.18,137.89,137.82,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765204275668,3.18,137.86,137.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204276071,3.18,137.9,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204276256,6.5278,137.88,137.82,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204276460,3.18,137.87,137.82,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765204276868,0.05221009,137.86,137.83,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1765204277370,3.23221009,137.86,137.83,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1765204277867,101.5204,137.91,137.83,0.05065772]
["bitfinex-derivatives","SOLF0:USTF0",1765204277868,3.18,137.96,137.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204278071,3.18,137.96,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204278271,3.02,137.94,137.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204278865,3.02,137.94,137.89,3.09067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204278866,0.04813209,137.91,137.89,3.09067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204279575,3.06813209,137.91,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204279875,0.04813209,137.91,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204280065,0.04813209,137.91,137.89,3.09067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204280373,0.04813209,137.91,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204280862,3.06813209,137.91,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281062,9.59443209,137.91,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281275,3.02,137.9,137.89,0.05067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281467,6.57443209,137.91,137.89,3.09067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281468,0.04813209,137.91,137.89,3.09067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281660,8.17705877,137.97,137.89,64.75067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204281864,3.02,137.97,137.89,64.75067641]
["bitfinex-derivatives","SOLF0:USTF0",1765204282165,5.15705877,137.99,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204282370,3.02,138.01,137.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204282866,0.04615802,137.97,137.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204283074,0.05135483,137.98,137.95,3.08844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204284174,0.05135483,137.98,137.95,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204284374,3.07135483,137.98,137.95,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204284674,0.05135483,137.98,137.95,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204285066,3.07135483,137.98,137.95,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204286166,6.5235,137.97,137.95,0.04844639]
["bitfinex-derivatives","SOLF0:USTF0",1765204286373,6.5235,137.97,137.94,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204286374,3.02,137.96,137.94,17.81010166]
["bitfinex-derivatives","SOLF0:USTF0",1765204286872,2.43,137.93,137.85,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204287264,2.43,137.91,137.85,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204287464,0.05188634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204288364,2.48188634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204288871,9.00918634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204289074,2.43,137.88,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204289463,6.57918634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204289766,9.00918634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204290170,0.05188634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204290376,0.05188634,137.89,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204290564,0.05188634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204290965,0.05188634,137.89,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204291565,2.48188634,137.89,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204292069,0.05188634,137.89,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204292473,5.16021445,137.95,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204292666,2.43,137.94,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204293378,6.5254,137.93,137.87,3.09276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204293581,2.47933966,137.91,137.87,0.05276777]
["bitfinex-derivatives","SOLF0:USTF0",1765204293877,0.04933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204294174,2.47933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204294979,0.04933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204295667,2.47933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204296479,9.00563966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204296667,0.04933966,137.91,137.88,3.09107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204297681,2.47933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204297976,6.527,137.9,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204298180,2.43,137.89,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204298775,101.57113966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204298776,2.47933966,137.91,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204299475,2.43,137.89,137.88,0.05107717]
["bitfinex-derivatives","SOLF0:USTF0",1765204300277,2.43,137.88,137.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1765204300475,109.11081445,137.91,137.85,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1765204300676,5.16021445,137.92,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204300880,2.43,137.94,137.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204301271,0.04739693,137.91,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204301878,113.34397958,137.97,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204302069,101.4755,137.97,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204302269,103.9555,137.97,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204302472,6.5245,137.95,137.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204303075,0.05391056,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204303272,9.05881056,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204303572,2.53391056,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204304167,6.5253,137.93,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204304367,2.48,137.92,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204304580,7.69412501,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204304880,2.53391056,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204305875,0.05391056,137.94,137.91,0.05298787]
["bitfinex-derivatives","SOLF0:USTF0",1765204306076,0.05391056,137.94,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204308879,2.48,137.99,137.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204309085,14.35847958,138.03,137.93,101.5022]
["bitfinex-derivatives","SOLF0:USTF0",1765204309284,6.5211,138.02,137.95,9.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765204309581,6.5211,138.02,137.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204309782,0.04943529,138.0,137.97,0.05362453]
["bitfinex-derivatives","SOLF0:USTF0",1765204309971,0.04943529,138.0,137.97,3.09362453]
["bitfinex-derivatives","SOLF0:USTF0",1765204310493,14.35847958,138.07,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204310688,2.49,138.07,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204310985,6.5199,138.05,137.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204311490,0.0466154,138.03,138.01,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1765204312186,9.0573154,138.03,138.01,0.05126243]
["bitfinex-derivatives","SOLF0:USTF0",1765204312384,0.0466154,138.03,138.01,3.09126243]
["bitfinex-derivatives","SOLF0:USTF0",1765204312580,101.3841,138.1,138.01,3.09126243]
["bitfinex-derivatives","SOLF0:USTF0",1765204312581,106.54242043,138.1,138.01,3.09126243]
["bitfinex-derivatives","SOLF0:USTF0",1765204312774,5.15832043,138.1,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204312992,6.5166,138.11,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204313177,103.8708,138.1,138.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204313585,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204313893,0.05488532,138.08,138.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204314473,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204314887,0.05488532,138.08,138.05,3.08864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204315583,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204315791,2.54488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204315987,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204317286,0.05488532,138.08,138.05,3.08864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204318187,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204318692,2.54488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204319796,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204320185,2.54488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204320789,0.05488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204321090,2.54488532,138.08,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204321594,2.49,138.06,138.05,0.04864356]
["bitfinex-derivatives","SOLF0:USTF0",1765204321887,2.49,138.06,137.97,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765204321888,2.49,138.04,137.97,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765204322085,2.49,138.01,137.97,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765204322682,9.0101,138.04,137.97,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204322987,9.0101,138.04,137.99,3.26981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204322988,0.0488797,138.02,137.99,3.26981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204323189,2.5388797,138.02,137.99,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204323391,0.0488797,138.02,137.99,3.26981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204323698,2.5388797,138.02,137.99,0.04981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204324395,0.0488797,138.02,137.99,3.26981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204324597,2.49,138.09,137.99,3.26981579]
["bitfinex-derivatives","SOLF0:USTF0",1765204324894,6.5183,138.08,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204325296,2.49,138.07,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204325493,6.5197,138.05,137.98,71.3627]
["bitfinex-derivatives","SOLF0:USTF0",1765204325792,2.54581203,138.03,138.0,0.05086863]
["bitfinex-derivatives","SOLF0:USTF0",1765204325993,2.49,138.01,138.0,0.00086863]
["bitfinex-derivatives","SOLF0:USTF0",1765204326203,2.49,138.01,137.94,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1765204326492,2.44,138.05,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204326901,2.44,138.03,137.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204327098,0.05296164,138.01,137.98,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204327292,2.49296164,138.01,137.98,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204328095,2.44,138.0,137.98,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204328799,2.44,137.99,137.98,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204329499,0.05296164,138.01,137.98,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204329889,0.05296164,138.01,137.98,3.27005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204330088,2.44,138.07,137.98,3.27005395]
["bitfinex-derivatives","SOLF0:USTF0",1765204330288,2.44,138.07,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204330509,2.44,138.07,138.0,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765204330799,2.44,138.07,138.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204330994,0.05088574,138.05,138.03,0.04623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204331195,0.05088574,138.05,138.03,3.26623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204331885,6.5178,138.09,138.03,3.26623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204332090,2.44,138.07,138.03,0.04623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204332596,103.8221,138.1,138.03,3.26623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204332792,0.05175045,138.08,138.03,3.26623179]
["bitfinex-derivatives","SOLF0:USTF0",1765204334707,0.05175045,138.08,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204339204,103.7991,138.13,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204339404,103.8107,138.11,138.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204340102,0.04867213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204340494,6.56647213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204340697,9.00647213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204341102,6.56647213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204341298,0.04867213,138.09,138.07,3.16209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204341996,2.48867213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204342196,0.04867213,138.09,138.07,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204342399,0.04867213,138.09,138.07,3.16209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204342896,2.44,138.15,138.07,3.16209106]
["bitfinex-derivatives","SOLF0:USTF0",1765204343100,6.5155,138.14,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765204343288,6.5155,138.14,138.08,9.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765204343488,6.5155,138.14,138.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204343706,9.006,138.13,138.06,9.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765204343905,2.53805741,138.11,138.08,0.05148874]
["bitfinex-derivatives","SOLF0:USTF0",1765204344592,2.49,138.1,138.08,0.05148874]
["bitfinex-derivatives","SOLF0:USTF0",1765204345499,9.0075,138.1,138.08,0.05148874]
["bitfinex-derivatives","SOLF0:USTF0",1765204345698,2.49,138.09,138.08,0.05148874]
["bitfinex-derivatives","SOLF0:USTF0",1765204345906,2.49,138.08,137.99,5.83185778]
["bitfinex-derivatives","SOLF0:USTF0",1765204346109,103.8956,138.07,137.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204346797,6.5193,138.06,138.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204346999,0.05287524,138.04,138.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204347202,0.05426158,138.05,138.02,0.05239264]
["bitfinex-derivatives","SOLF0:USTF0",1765204347404,0.05426158,138.05,138.02,3.16239264]
["bitfinex-derivatives","SOLF0:USTF0",1765204348001,6.5178,138.09,138.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204348400,5.13107396,138.12,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204348706,2.49,138.14,138.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204349007,0.04870861,138.11,138.09,0.05239661]
["bitfinex-derivatives","SOLF0:USTF0",1765204349301,0.04870861,138.11,138.09,3.16239661]
["bitfinex-derivatives","SOLF0:USTF0",1765204349504,0.04870861,138.11,138.09,0.05239661]
["bitfinex-derivatives","SOLF0:USTF0",1765204350208,0.04870861,138.11,138.09,3.16239661]
["bitfinex-derivatives","SOLF0:USTF0",1765204350607,2.49,138.17,138.09,3.16239661]
["bitfinex-derivatives","SOLF0:USTF0",1765204350807,5.13602799,138.19,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204351001,2.49,138.19,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204351501,6.5127,138.2,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204351695,113.04676556,138.21,138.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204351696,0.05043301,138.18,138.15,3.1604021]
["bitfinex-derivatives","SOLF0:USTF0",1765204353103,0.05043301,138.18,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204353302,9.0016,138.22,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204353805,3.42854486,138.23,138.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204354306,3.42854486,138.23,138.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204354508,3.42854486,138.23,138.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204354708,104.4915,138.33,138.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204354905,6.60923757,138.35,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204354906,5.14010367,138.35,138.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204355204,6.60923757,138.36,138.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204355205,107.6922,138.36,138.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204355402,0.04857679,138.34,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204355607,104.53337679,138.34,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204355805,3.28,138.33,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204356204,0.04857679,138.34,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204356401,3.32857679,138.34,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204357004,0.04857679,138.34,138.31,0.04851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204357208,0.04857679,138.34,138.31,3.15851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204357706,3.28,138.41,138.31,3.15851681]
["bitfinex-derivatives","SOLF0:USTF0",1765204357906,5.1195796,138.43,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204358102,6.60923757,138.47,138.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204358103,5.1195796,138.47,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204358405,3.28,138.47,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204358606,3.28,138.51,138.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204358816,3.28,138.51,138.41,3.16567129]
["bitfinex-derivatives","SOLF0:USTF0",1765204359009,3.28,138.51,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204359216,68.0572,138.53,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204359414,101.0204,138.59,138.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204359605,101.0204,138.59,138.5,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765204360003,101.0204,138.59,138.53,0.05443229]
["bitfinex-derivatives","SOLF0:USTF0",1765204360204,104.3323,138.55,138.53,0.05443229]
["bitfinex-derivatives","SOLF0:USTF0",1765204360506,3.28,138.51,138.45,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765204360705,104.362,138.51,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204360904,104.3695,138.5,138.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765204361105,101.1098,138.47,138.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204361301,0.05157072,138.44,138.41,0.05304442]
["bitfinex-derivatives","SOLF0:USTF0",1765204361609,0.04987245,138.44,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204361913,0.04987245,138.44,138.41,3.15724242]
["bitfinex-derivatives","SOLF0:USTF0",1765204362301,162.6146,138.52,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204362507,104.3452,138.53,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204362909,101.0828,138.51,138.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204363120,101.081,138.51,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204363314,3.28,138.5,138.46,0.05277492]
["bitfinex-derivatives","SOLF0:USTF0",1765204363514,9.7767,138.54,138.46,3.16277492]
["bitfinex-derivatives","SOLF0:USTF0",1765204363713,101.037,138.57,138.49,3.16148778]
["bitfinex-derivatives","SOLF0:USTF0",1765204363922,101.037,138.57,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204364116,3.28,138.58,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204364316,104.3103,138.58,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204364617,3.28,138.54,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204365216,3.28,138.53,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204365817,104.3243,138.56,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204366014,3.28,138.55,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204366221,3.28,138.54,138.52,0.04787935]
["bitfinex-derivatives","SOLF0:USTF0",1765204366520,101.0814,138.51,138.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204366710,104.3532,138.52,138.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204366915,3.28,138.56,138.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204367106,3.28,138.56,138.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204367310,102.27875377,138.59,138.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204367616,102.27875377,138.59,138.53,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1765204367617,104.3314,138.55,138.53,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1765204367814,3.28,138.54,138.53,0.05251774]
["bitfinex-derivatives","SOLF0:USTF0",1765204368722,6.4969,138.53,138.47,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204368922,3.28,138.54,138.47,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765204369812,0.04807135,138.52,138.49,0.0528824]
["bitfinex-derivatives","SOLF0:USTF0",1765204370529,0.04807135,138.52,138.49,3.2628824]
["bitfinex-derivatives","SOLF0:USTF0",1765204370718,3.29,138.58,138.49,104.3511824]
["bitfinex-derivatives","SOLF0:USTF0",1765204371021,3.38211237,138.6,138.57,104.2389]
["bitfinex-derivatives","SOLF0:USTF0",1765204371225,6.4907,138.67,138.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204371429,3.29,138.64,138.55,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765204371620,3.29,138.6,138.58,0.05406505]
["bitfinex-derivatives","SOLF0:USTF0",1765204371929,104.305,138.6,138.5,71.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765204372120,3.29,138.6,138.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204372323,100.9831,138.64,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204372521,100.9831,138.64,138.53,101.0577]
["bitfinex-derivatives","SOLF0:USTF0",1765204372522,3.29,138.65,138.56,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765204372828,104.34169049,138.62,138.59,0.04766994]
["bitfinex-derivatives","SOLF0:USTF0",1765204373126,0.05369049,138.62,138.59,0.04766994]
["bitfinex-derivatives","SOLF0:USTF0",1765204373335,3.34369049,138.62,138.59,0.04766994]
["bitfinex-derivatives","SOLF0:USTF0",1765204373518,0.05369049,138.62,138.59,0.04766994]
["bitfinex-derivatives","SOLF0:USTF0",1765204374432,0.05369049,138.62,138.59,3.25766994]
["bitfinex-derivatives","SOLF0:USTF0",1765204374633,100.9344,138.71,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204374634,104.2316,138.7,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204374922,104.2031,138.74,138.63,100.9863]
["bitfinex-derivatives","SOLF0:USTF0",1765204375117,104.2222,138.71,138.63,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765204375322,100.942,138.7,138.63,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765204375729,100.942,138.7,138.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204375730,104.29434054,138.68,138.65,0.05321825]
["bitfinex-derivatives","SOLF0:USTF0",1765204375927,100.9766,138.65,138.59,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765204376224,104.2619,138.66,138.53,101.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765204376225,6.4933,138.61,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204376826,6.4945,138.58,138.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204377032,0.04992014,138.57,138.54,0.05445995]
["bitfinex-derivatives","SOLF0:USTF0",1765204377435,0.04992014,138.57,138.54,3.26445995]
["bitfinex-derivatives","SOLF0:USTF0",1765204378134,104.2673,138.65,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204378323,100.9904,138.63,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204378922,3.29,138.64,138.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204379141,100.9476,138.69,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204379142,0.05117651,138.61,138.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204379330,100.9476,138.69,138.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204379535,6.4895,138.69,138.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204379838,107.4365,138.69,138.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204380149,107.4365,138.69,138.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765204380150,110.6493,138.66,138.6,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1765204380430,100.965,138.67,138.62,0.05174639]
["bitfinex-derivatives","SOLF0:USTF0",1765204380431,3.19,138.63,138.62,0.05174639]
["bitfinex-derivatives","SOLF0:USTF0",1765204380733,104.155,138.67,138.61,0.0540879]
["bitfinex-derivatives","SOLF0:USTF0",1765204381035,104.155,138.67,138.63,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1765204381036,3.19,138.64,138.63,0.04942745]
["bitfinex-derivatives","SOLF0:USTF0",1765204381224,104.1806,138.63,138.55,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1765204381421,3.19,138.63,138.55,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765204381619,9.6825,138.63,138.55,71.1655]
["bitfinex-derivatives","SOLF0:USTF0",1765204381820,104.1807,138.63,138.55,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765204382031,3.19,138.59,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204382230,3.19,138.59,138.47,101.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765204382231,104.2334,138.56,138.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204382537,0.0491575,138.53,138.5,0.05266592]
["bitfinex-derivatives","SOLF0:USTF0",1765204382833,0.05067463,138.53,138.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204383025,110.00615778,138.64,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204383226,104.1972,138.61,138.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204383433,104.1972,138.61,138.53,104.352]
["bitfinex-derivatives","SOLF0:USTF0",1765204383434,3.19,138.61,138.53,104.352]
["bitfinex-derivatives","SOLF0:USTF0",1765204383632,3.19,138.61,138.56,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1765204383828,3.19,138.65,138.56,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765204384029,3.19,138.65,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204384633,104.183,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204384840,3.19,138.61,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204385230,9.6824,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204385440,3.19,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204385641,104.1831,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204385939,3.19,138.6,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204386237,100.9931,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204386238,3.19,138.63,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204386431,9.02185778,138.67,138.59,0.05380286]
["bitfinex-derivatives","SOLF0:USTF0",1765204386638,3.19,138.66,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204387139,3.19,138.69,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204387542,3.19,138.69,138.62,9.83519153]
["bitfinex-derivatives","SOLF0:USTF0",1765204387726,3.19,138.69,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388040,3.19,138.67,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388234,100.9484,138.69,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388235,3.19,138.68,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388442,3.19,138.67,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388639,3.19,138.65,138.62,0.05289153]
["bitfinex-derivatives","SOLF0:USTF0",1765204388839,3.19,138.63,138.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204389039,3.19,138.63,138.57,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1765204389442,6.4917,138.65,138.57,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1765204389832,0.05336441,138.62,138.6,3.34179942]
["bitfinex-derivatives","SOLF0:USTF0",1765204390032,0.05446339,138.62,138.6,3.34179942]
["bitfinex-derivatives","SOLF0:USTF0",1765204390229,0.05446339,138.62,138.6,104.35329942]
["bitfinex-derivatives","SOLF0:USTF0",1765204390436,9.66469124,138.73,138.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204390640,1.25513958,138.74,138.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204390844,104.0792,138.77,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204391142,104.0742,138.78,138.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204391444,104.0742,138.78,138.72,0.04738138]
["bitfinex-derivatives","SOLF0:USTF0",1765204391638,100.8676,138.8,138.72,0.04738138]
["bitfinex-derivatives","SOLF0:USTF0",1765204391639,3.19,138.77,138.72,0.04738138]
["bitfinex-derivatives","SOLF0:USTF0",1765204391843,3.19,138.81,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204392042,113.68529124,138.85,138.76,3.34179787]
["bitfinex-derivatives","SOLF0:USTF0",1765204392239,3.19,138.85,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204393045,110.5054,138.85,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204393553,110.5188,138.83,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204393746,3.19,138.82,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204393940,100.8263,138.86,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204393941,3.19,138.86,138.79,0.05189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204394551,175.01069124,138.9,138.79,3.34189311]
["bitfinex-derivatives","SOLF0:USTF0",1765204394741,103.974,138.92,138.83,3.33794378]
["bitfinex-derivatives","SOLF0:USTF0",1765204395055,104.0083,138.87,138.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204395348,3.19,138.87,138.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204395542,3.19,138.86,138.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204395952,104.0195,138.86,138.75,104.1904]
["bitfinex-derivatives","SOLF0:USTF0",1765204396142,0.04689056,138.82,138.79,3.33605842]
["bitfinex-derivatives","SOLF0:USTF0",1765204396350,3.19,138.9,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204396850,100.7819,138.92,138.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204396851,6.4791,138.92,138.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204397057,266.0716,138.94,138.83,104.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765204397253,3.33693481,138.96,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204397254,104.09163481,138.96,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204397553,3.19,138.92,138.9,0.05373892]
["bitfinex-derivatives","SOLF0:USTF0",1765204397751,103.985,138.9,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204397943,107.2816,138.89,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204398143,6.4804,138.89,138.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204398654,0.05366606,138.87,138.85,100.8291]
["bitfinex-derivatives","SOLF0:USTF0",1765204398859,103.8908,138.94,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204399151,9.5981,138.94,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204399353,3.12,138.94,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204399654,104.08953481,138.96,138.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204399655,3.33693481,138.96,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204399950,3.33693481,138.96,138.91,3.33613346]
["bitfinex-derivatives","SOLF0:USTF0",1765204400143,3.33693481,138.96,138.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204400949,103.8006,139.06,138.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204401144,3.12,139.06,138.99,0.05090173]
["bitfinex-derivatives","SOLF0:USTF0",1765204401352,9.5925,139.06,138.99,0.05090173]
["bitfinex-derivatives","SOLF0:USTF0",1765204401551,103.8281,139.02,138.99,0.05090173]
["bitfinex-derivatives","SOLF0:USTF0",1765204401750,103.8349,139.01,138.99,0.05090173]
["bitfinex-derivatives","SOLF0:USTF0",1765204401953,6.4756,138.99,138.93,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765204402346,107.2061,138.99,138.93,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1765204402546,100.7508,138.96,138.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204402854,103.8858,138.94,138.84,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204403055,100.7904,138.91,138.84,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204403360,103.9367,138.87,138.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204403663,100.832,138.85,138.77,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204403853,100.8379,138.84,138.77,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204404157,110.4661,138.81,138.72,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204404458,0.05512694,138.78,138.75,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1765204404763,104.05912694,138.78,138.75,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1765204405064,0.05512694,138.78,138.75,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1765204405747,3.12,138.77,138.75,0.05391096]
["bitfinex-derivatives","SOLF0:USTF0",1765204406152,100.9062,138.75,138.67,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204406348,104.0262,138.75,138.67,64.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204406665,100.9208,138.73,138.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204406856,104.0552,138.71,138.67,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204407046,104.0552,138.71,138.68,0.05204457]
["bitfinex-derivatives","SOLF0:USTF0",1765204407249,3.17479979,138.7,138.68,0.05204457]
["bitfinex-derivatives","SOLF0:USTF0",1765204407449,3.17479979,138.7,138.68,3.34204457]
["bitfinex-derivatives","SOLF0:USTF0",1765204407450,0.05479979,138.7,138.68,3.34204457]
["bitfinex-derivatives","SOLF0:USTF0",1765204407651,3.12,138.79,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204407853,100.882,138.78,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204408047,100.882,138.78,138.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204408048,104.0159,138.76,138.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204408456,100.8919,138.77,138.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204408457,103.9884,138.8,138.68,165.5002]
["bitfinex-derivatives","SOLF0:USTF0",1765204408756,0.05332882,138.75,138.73,0.05327413]
["bitfinex-derivatives","SOLF0:USTF0",1765204410661,6.4833,138.83,138.74,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1765204410849,6.4833,138.83,138.73,104.25627413]
["bitfinex-derivatives","SOLF0:USTF0",1765204410850,110.4482,138.83,138.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204411055,3.12,138.79,138.69,104.2328]
["bitfinex-derivatives","SOLF0:USTF0",1765204411448,3.12,138.79,138.71,110.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765204411649,0.0436623,138.76,138.74,0.05076403]
["bitfinex-derivatives","SOLF0:USTF0",1765204412053,0.0436623,138.76,138.74,3.34076403]
["bitfinex-derivatives","SOLF0:USTF0",1765204412251,3.12,138.83,138.74,3.34076403]
["bitfinex-derivatives","SOLF0:USTF0",1765204412560,110.4632,138.81,138.72,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1765204412778,103.9941,138.79,138.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204413360,3.12,138.79,138.73,0.04839684]
["bitfinex-derivatives","SOLF0:USTF0",1765204413861,6.4838,138.81,138.73,0.04839684]
["bitfinex-derivatives","SOLF0:USTF0",1765204414062,3.12,138.83,138.76,0.05439436]
["bitfinex-derivatives","SOLF0:USTF0",1765204414368,103.9435,138.86,138.77,9.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765204414665,3.12,138.83,138.8,0.0460764]
["bitfinex-derivatives","SOLF0:USTF0",1765204414859,3.12,138.87,138.8,0.0460764]
["bitfinex-derivatives","SOLF0:USTF0",1765204415361,9.6,138.9,138.81,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765204415663,9.6,138.9,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204415860,6.4804,138.89,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204416055,3.12,138.86,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204416767,3.12,138.91,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204417169,3.12,138.88,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204417572,3.12,138.91,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204417872,3.12,138.88,138.84,0.04699381]
["bitfinex-derivatives","SOLF0:USTF0",1765204418271,103.9457,138.86,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204418463,3.12,138.81,138.71,100.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765204418765,3.12,138.81,138.73,100.9172]
["bitfinex-derivatives","SOLF0:USTF0",1765204418964,3.12,138.81,138.74,100.9089]
["bitfinex-derivatives","SOLF0:USTF0",1765204419170,103.9433,138.86,138.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204419361,0.04699381,138.82,138.8,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765204420373,3.16699381,138.82,138.8,0.05265746]
["bitfinex-derivatives","SOLF0:USTF0",1765204420765,6.4852,138.78,138.71,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204420970,100.8888,138.77,138.71,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204421164,3.12,138.78,138.71,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204421568,3.12,138.76,138.66,100.9648]
["bitfinex-derivatives","SOLF0:USTF0",1765204421772,3.12,138.76,138.7,0.05470197]
["bitfinex-derivatives","SOLF0:USTF0",1765204421773,0.04971973,138.72,138.7,0.05470197]
["bitfinex-derivatives","SOLF0:USTF0",1765204421975,3.12,138.81,138.72,104.2141]
["bitfinex-derivatives","SOLF0:USTF0",1765204422276,3.12,138.81,138.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204422477,3.12,138.81,138.73,165.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765204422771,100.8398,138.84,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204422772,3.12,138.84,138.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204422977,100.8327,138.85,138.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204422978,3.16914144,138.8,138.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204423567,0.04914144,138.8,138.74,100.9096]
["bitfinex-derivatives","SOLF0:USTF0",1765204423773,0.04914144,138.8,138.74,104.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765204424069,0.04914144,138.8,138.77,104.1735]
["bitfinex-derivatives","SOLF0:USTF0",1765204424275,3.12,138.88,138.78,100.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765204424471,3.12,138.88,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204424674,103.9402,138.87,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204424890,3.12,138.85,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204425070,6.4811,138.87,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204425272,6.4811,138.87,138.82,0.05533353]
["bitfinex-derivatives","SOLF0:USTF0",1765204425273,0.04904434,138.84,138.82,0.05533353]
["bitfinex-derivatives","SOLF0:USTF0",1765204425684,3.16904434,138.84,138.82,0.05533353]
["bitfinex-derivatives","SOLF0:USTF0",1765204426189,3.12,138.82,138.79,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204426479,3.12,138.82,138.75,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1765204427070,6.4831,138.83,138.77,0.0461374]
["bitfinex-derivatives","SOLF0:USTF0",1765204427071,3.16874589,138.8,138.77,0.0461374]
["bitfinex-derivatives","SOLF0:USTF0",1765204427268,3.16874589,138.8,138.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204427678,3.12,138.77,138.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204427879,3.12,138.77,138.69,9.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765204428074,3.12,138.77,138.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204428371,104.14200713,138.74,138.72,0.04834431]
["bitfinex-derivatives","SOLF0:USTF0",1765204428576,3.18,138.71,138.61,101.0036]
["bitfinex-derivatives","SOLF0:USTF0",1765204428775,104.1123,138.71,138.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204428975,6.4892,138.7,138.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204429178,104.1266,138.69,138.62,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204429481,104.1266,138.69,138.64,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1765204429482,3.18,138.66,138.64,0.04864368]
["bitfinex-derivatives","SOLF0:USTF0",1765204429677,104.1485,138.66,138.57,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204429978,3.18,138.65,138.57,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204430183,3.18,138.62,138.57,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1765204430386,3.18,138.61,138.51,71.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765204430575,104.1849,138.61,138.51,71.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765204430774,0.05087972,138.57,138.55,0.04680776]
["bitfinex-derivatives","SOLF0:USTF0",1765204431079,0.05087972,138.57,138.55,3.29680776]
["bitfinex-derivatives","SOLF0:USTF0",1765204431279,104.1569,138.65,138.55,3.29680776]
["bitfinex-derivatives","SOLF0:USTF0",1765204431475,110.6482,138.65,138.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204431675,100.9561,138.68,138.57,104.2835]
["bitfinex-derivatives","SOLF0:USTF0",1765204431975,104.1489,138.66,138.57,64.53]
["bitfinex-derivatives","SOLF0:USTF0",1765204432180,3.2313644,138.63,138.6,0.04892256]
["bitfinex-derivatives","SOLF0:USTF0",1765204432585,3.18,138.61,138.52,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765204432879,3.18,138.61,138.5,162.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765204433180,3.18,138.61,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765204433181,101.0125,138.6,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765204433380,6.494,138.6,138.51,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1765204433579,0.05044131,138.57,138.54,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1765204433783,0.05044131,138.57,138.54,3.29914618]
["bitfinex-derivatives","SOLF0:USTF0",1765204434280,0.05044131,138.57,138.54,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1765204435083,3.23044131,138.57,138.54,0.04914618]
["bitfinex-derivatives","SOLF0:USTF0",1765204435381,110.7335,138.54,138.44,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204435583,104.2433,138.53,138.45,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204435789,107.5682,138.52,138.45,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204435970,101.0519,138.55,138.45,168.9214]
["bitfinex-derivatives","SOLF0:USTF0",1765204436173,0.05071962,138.51,138.49,0.05540919]
["bitfinex-derivatives","SOLF0:USTF0",1765204436381,3.23071962,138.51,138.49,0.05540919]
["bitfinex-derivatives","SOLF0:USTF0",1765204436985,0.05071962,138.51,138.49,0.05540919]
["bitfinex-derivatives","SOLF0:USTF0",1765204439379,0.05071962,138.51,138.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204439573,61.32,138.58,138.5,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204439971,3.11,138.56,138.5,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204440174,101.0513,138.55,138.5,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204440384,3.11,138.53,138.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204440582,0.05522526,138.5,138.48,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1765204440776,0.05522526,138.5,138.48,3.18925533]
["bitfinex-derivatives","SOLF0:USTF0",1765204440983,0.05522526,138.5,138.48,9.68845533]
["bitfinex-derivatives","SOLF0:USTF0",1765204441180,3.11,138.57,138.48,3.18925533]
["bitfinex-derivatives","SOLF0:USTF0",1765204441385,3.11,138.56,138.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204441586,110.6552,138.55,138.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204441799,101.0888,138.5,138.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1765204441988,101.0888,138.5,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204441989,3.11,138.48,138.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204442189,0.05353051,138.44,138.42,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1765204442485,0.05353051,138.44,138.42,3.18695455]
["bitfinex-derivatives","SOLF0:USTF0",1765204442688,0.05353051,138.44,138.42,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1765204443185,0.05353051,138.44,138.42,3.18695455]
["bitfinex-derivatives","SOLF0:USTF0",1765204443384,0.05353051,138.44,138.42,0.04695455]
["bitfinex-derivatives","SOLF0:USTF0",1765204443580,3.11,138.42,138.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204443783,3.11,138.42,138.34,101.201]
["bitfinex-derivatives","SOLF0:USTF0",1765204443983,3.11,138.42,138.35,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1765204444188,3.11,138.42,138.34,101.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765204444385,3.11,138.42,138.33,104.3487]
["bitfinex-derivatives","SOLF0:USTF0",1765204444584,3.11,138.42,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765204444585,3.11,138.38,138.31,3.33693481]
["bitfinex-derivatives","SOLF0:USTF0",1765204444776,9.64318006,138.41,138.2,101.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765204444777,3.11,138.3,138.2,101.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765204444980,3.11,138.3,138.22,101.289]
["bitfinex-derivatives","SOLF0:USTF0",1765204445190,3.11,138.3,138.24,6.56476735]
["bitfinex-derivatives","SOLF0:USTF0",1765204445385,3.11,138.3,138.24,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204445386,0.048932,138.27,138.24,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204445784,3.158932,138.27,138.24,0.05456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204445985,3.158932,138.27,138.24,3.19456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204445986,0.048932,138.27,138.24,3.19456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204446379,263.7672,138.36,138.24,3.19456735]
["bitfinex-derivatives","SOLF0:USTF0",1765204446380,205.4972,138.36,138.25,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1765204446575,3.11,138.36,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204446892,3.11,138.36,138.27,9.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765204447091,104.3002,138.36,138.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204447391,0.04657802,138.33,138.3,0.04640777]
["bitfinex-derivatives","SOLF0:USTF0",1765204447582,0.04657802,138.33,138.3,3.18640777]
["bitfinex-derivatives","SOLF0:USTF0",1765204448088,0.04657802,138.33,138.3,0.04640777]
["bitfinex-derivatives","SOLF0:USTF0",1765204448288,3.15657802,138.33,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204448584,0.04657802,138.33,138.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204448791,0.04657802,138.33,138.23,165.8195]
["bitfinex-derivatives","SOLF0:USTF0",1765204449087,3.11,138.34,138.24,110.922]
["bitfinex-derivatives","SOLF0:USTF0",1765204449301,0.05422833,138.3,138.28,0.04778694]
["bitfinex-derivatives","SOLF0:USTF0",1765204450393,0.05422833,138.3,138.28,3.18778694]
["bitfinex-derivatives","SOLF0:USTF0",1765204450581,0.05422833,138.3,138.28,64.58778694]
["bitfinex-derivatives","SOLF0:USTF0",1765204451394,0.05422833,138.3,138.28,61.44778694]
["bitfinex-derivatives","SOLF0:USTF0",1765204451597,3.16422833,138.3,138.28,61.44778694]
["bitfinex-derivatives","SOLF0:USTF0",1765204451897,3.11,138.29,138.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765204452195,3.11,138.33,138.23,101.2823]
["bitfinex-derivatives","SOLF0:USTF0",1765204452381,3.11,138.33,138.22,162.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765204452798,0.05311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204452989,3.16311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204453494,0.05311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204453690,0.05311446,138.29,138.26,3.19081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204453891,0.05311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204454185,3.16311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204454890,0.05311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204455093,3.16311446,138.29,138.26,0.05081964]
["bitfinex-derivatives","SOLF0:USTF0",1765204455283,3.16311446,138.29,138.22,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765204455284,3.16311446,138.29,138.22,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1765204455994,3.16311446,138.29,138.18,71.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765204455995,3.11,138.25,138.18,71.0932]
["bitfinex-derivatives","SOLF0:USTF0",1765204456196,3.11,138.25,138.18,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765204456401,3.15728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204456695,0.04728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204457497,3.15728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204457888,0.04728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204458090,3.15728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204459787,0.04728019,138.23,138.2,0.05171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204460299,0.04728019,138.23,138.2,3.20171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204461193,104.5077,138.3,138.2,3.20171144]
["bitfinex-derivatives","SOLF0:USTF0",1765204461194,3.27,138.3,138.21,104.4452]
["bitfinex-derivatives","SOLF0:USTF0",1765204461498,9.7778,138.3,138.22,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1765204461683,3.27,138.34,138.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204461887,3.27,138.34,138.23,104.4264]
["bitfinex-derivatives","SOLF0:USTF0",1765204462088,3.27,138.34,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204462301,0.04640738,138.3,138.28,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1765204463296,3.27,138.29,138.28,0.04691326]
["bitfinex-derivatives","SOLF0:USTF0",1765204463600,3.27,138.28,138.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204464312,165.9916,138.32,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204464597,0.05242197,138.28,138.25,0.05403008]
["bitfinex-derivatives","SOLF0:USTF0",1765204466398,0.05242197,138.28,138.25,3.20403008]
["bitfinex-derivatives","SOLF0:USTF0",1765204466700,3.27,138.27,138.25,0.05403008]
["bitfinex-derivatives","SOLF0:USTF0",1765204466897,3.27,138.27,138.17,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765204466898,101.2691,138.25,138.17,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765204467293,101.2761,138.24,138.17,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765204467903,101.2761,138.24,138.19,0.04861698]
["bitfinex-derivatives","SOLF0:USTF0",1765204467904,0.05140357,138.22,138.19,0.04861698]
["bitfinex-derivatives","SOLF0:USTF0",1765204468603,6.5121,138.21,138.19,0.04861698]
["bitfinex-derivatives","SOLF0:USTF0",1765204469294,0.05140357,138.22,138.19,0.04861698]
["bitfinex-derivatives","SOLF0:USTF0",1765204469494,0.05140357,138.22,138.19,3.19861698]
["bitfinex-derivatives","SOLF0:USTF0",1765204469892,6.5094,138.27,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204470090,3.27,138.3,138.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204470304,6.5084,138.29,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765204470489,6.5084,138.29,138.22,9.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765204470690,5.82088554,138.34,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204470691,3.27,138.34,138.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204470893,0.04968636,138.3,138.28,3.20369531]
["bitfinex-derivatives","SOLF0:USTF0",1765204471396,0.04968636,138.3,138.28,0.05369531]
["bitfinex-derivatives","SOLF0:USTF0",1765204471900,0.04968636,138.3,138.28,3.20369531]
["bitfinex-derivatives","SOLF0:USTF0",1765204473802,101.1834,138.37,138.29,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765204474305,101.1756,138.38,138.29,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765204474509,6.5052,138.36,138.29,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765204474704,104.4367,138.39,138.29,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1765204474705,0.05544439,138.34,138.31,3.20133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204475803,0.05544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204476512,0.05544439,138.34,138.31,3.20133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477019,0.05544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477314,3.32544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477510,0.05544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477702,6.5065,138.33,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477906,3.32544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204477907,0.05544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204478605,3.32544439,138.34,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204479111,3.27,138.32,138.31,0.05133679]
["bitfinex-derivatives","SOLF0:USTF0",1765204479902,6.5078,138.3,138.23,9.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765204480119,110.28228554,138.36,138.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204480322,6.5069,138.32,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765204480504,3.27,138.32,138.24,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204480910,3.27,138.32,138.27,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765204480911,0.05206781,138.29,138.27,0.04901048]
["bitfinex-derivatives","SOLF0:USTF0",1765204481107,0.05206781,138.29,138.27,3.19901048]
["bitfinex-derivatives","SOLF0:USTF0",1765204481303,3.27,138.36,138.27,3.19901048]
["bitfinex-derivatives","SOLF0:USTF0",1765204481506,6.5056,138.35,138.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204482219,6.5056,138.35,138.29,9.6579]
["bitfinex-derivatives","SOLF0:USTF0",1765204482519,0.04641734,138.33,138.31,0.05169779]
["bitfinex-derivatives","SOLF0:USTF0",1765204483307,0.04641734,138.33,138.31,3.20169779]
["bitfinex-derivatives","SOLF0:USTF0",1765204484311,165.9313,138.4,138.31,3.20169779]
["bitfinex-derivatives","SOLF0:USTF0",1765204484312,3.27,138.4,138.31,3.20169779]
["bitfinex-derivatives","SOLF0:USTF0",1765204484512,101.157,138.41,138.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204484711,101.14,138.43,138.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204484910,3.27,138.44,138.35,104.3409]
["bitfinex-derivatives","SOLF0:USTF0",1765204485112,110.19468554,138.48,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765204485313,0.05513279,138.44,138.42,0.04845849]
["bitfinex-derivatives","SOLF0:USTF0",1765204485618,3.27,138.4,138.36,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204485816,101.1372,138.43,138.36,64.63]
["bitfinex-derivatives","SOLF0:USTF0",1765204486009,3.27,138.43,138.36,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204486321,3.27,138.47,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204486509,202.211,138.48,138.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765204486711,0.04551997,138.44,138.41,3.19704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204487911,0.04551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204488115,0.04551997,138.44,138.41,3.27704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204488613,0.04551997,138.44,138.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204489119,0.04551997,138.44,138.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204489417,3.29551997,138.44,138.42,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204489619,3.29551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204489620,9.7519,138.43,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204490011,6.5019,138.43,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204490217,3.25,138.42,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204490517,6.5019,138.43,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204490816,0.04551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204491016,0.04551997,138.44,138.41,3.27704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204491319,3.25,138.43,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204491525,0.04551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204492709,3.29551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204493209,0.04551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204494019,3.29551997,138.44,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204495215,6.5018,138.43,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204495421,3.25,138.42,138.41,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1765204496311,9.7525,138.41,138.37,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204496514,3.25,138.4,138.37,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1765204496818,3.25,138.4,138.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204497119,6.5036,138.39,138.33,9.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765204497318,0.0466577,138.37,138.35,3.28136032]
["bitfinex-derivatives","SOLF0:USTF0",1765204497518,0.04788316,138.37,138.35,3.28136032]
["bitfinex-derivatives","SOLF0:USTF0",1765204497816,3.25,138.43,138.35,3.28136032]
["bitfinex-derivatives","SOLF0:USTF0",1765204497817,6.5019,138.43,138.36,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1765204498818,0.04643392,138.41,138.38,0.05189187]
["bitfinex-derivatives","SOLF0:USTF0",1765204500227,3.29643392,138.41,138.38,0.05189187]
["bitfinex-derivatives","SOLF0:USTF0",1765204501025,3.25,138.39,138.31,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765204501321,6.5064,138.33,138.27,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765204501625,61.0,138.38,138.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204501926,0.04578735,138.35,138.32,0.04748225]
["bitfinex-derivatives","SOLF0:USTF0",1765204502311,104.4612,138.33,138.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204502523,104.4612,138.33,138.26,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765204502524,3.25,138.33,138.26,9.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765204502929,3.25,138.32,138.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765204503113,6.5084,138.29,138.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1765204503524,0.05389999,138.27,138.25,0.04915666]
["bitfinex-derivatives","SOLF0:USTF0",1765204504625,0.05389999,138.27,138.25,3.27915666]
["bitfinex-derivatives","SOLF0:USTF0",1765204504827,104.4429,138.36,138.25,3.27915666]
["bitfinex-derivatives","SOLF0:USTF0",1765204505021,3.25,138.35,138.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765204505418,3.25,138.35,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204505717,266.9844,138.37,138.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204505922,0.05114838,138.34,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204506925,3.20114838,138.34,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204507126,3.15,138.32,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204507326,101.25584838,138.34,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204507327,0.05114838,138.34,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204508029,3.20114838,138.34,138.31,0.04828477]
["bitfinex-derivatives","SOLF0:USTF0",1765204508419,3.20114838,138.34,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765204508420,6.508,138.3,138.24,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1765204509027,6.508,138.3,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204509419,3.15,138.27,138.25,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204509626,0.04972605,138.28,138.25,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204509824,0.04972605,138.28,138.25,3.25697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204510329,0.04972605,138.28,138.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204510729,0.04972605,138.28,138.25,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204510932,0.04972605,138.28,138.25,6.55687777]
["bitfinex-derivatives","SOLF0:USTF0",1765204511432,0.04972605,138.28,138.25,9.76687777]
["bitfinex-derivatives","SOLF0:USTF0",1765204511829,0.04972605,138.28,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204512318,3.19972605,138.28,138.25,0.04697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204513528,3.19972605,138.28,138.25,3.25697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204513529,0.04972605,138.28,138.25,3.25697777]
["bitfinex-derivatives","SOLF0:USTF0",1765204513718,0.04972605,138.28,138.25,104.51997777]
["bitfinex-derivatives","SOLF0:USTF0",1765204513922,266.9964,138.37,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204514134,3.15,138.34,138.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204514330,3.15,138.32,138.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204514824,3.15,138.34,138.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204515018,3.19655563,138.31,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204516433,0.04655563,138.31,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204517738,3.19655563,138.31,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204519231,3.25,138.3,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204519635,0.04655563,138.31,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204520539,0.04655563,138.31,138.28,3.13157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204521235,0.04655563,138.31,138.28,0.05157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204523032,0.04655563,138.31,138.28,3.13157653]
["bitfinex-derivatives","SOLF0:USTF0",1765204523240,3.25,138.38,138.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204523640,6.505,138.36,138.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204523937,3.25,138.42,138.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204524235,3.25,138.42,138.36,0.04694708]
["bitfinex-derivatives","SOLF0:USTF0",1765204524236,0.0476984,138.38,138.36,0.04694708]
["bitfinex-derivatives","SOLF0:USTF0",1765204524438,3.2976984,138.38,138.36,0.04694708]
["bitfinex-derivatives","SOLF0:USTF0",1765204524641,9.7545,138.37,138.36,0.04694708]
["bitfinex-derivatives","SOLF0:USTF0",1765204524840,9.7545,138.37,138.31,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204524841,3.25,138.37,138.31,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1765204525141,6.5064,138.33,138.27,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1765204525935,6.5064,138.33,138.26,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1765204525936,3.30449454,138.31,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204526437,9.81199454,138.31,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204526737,3.25,138.3,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204526930,3.30449454,138.31,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204527846,9.81179454,138.31,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204528040,3.25,138.3,138.29,0.05416541]
["bitfinex-derivatives","SOLF0:USTF0",1765204529135,3.25,138.3,138.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204529539,3.25,138.3,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765204529741,3.25,138.3,138.2,104.3807]
["bitfinex-derivatives","SOLF0:USTF0",1765204529742,9.7579,138.3,138.21,104.376]
["bitfinex-derivatives","SOLF0:USTF0",1765204529951,0.05546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204530247,3.30546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204531638,0.05546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204532342,0.05546523,138.27,138.24,3.1265205]
["bitfinex-derivatives","SOLF0:USTF0",1765204532750,0.05546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204533745,0.05546523,138.27,138.24,3.1265205]
["bitfinex-derivatives","SOLF0:USTF0",1765204534148,0.05546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204534349,3.30546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204534644,0.05546523,138.27,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204534845,3.25,138.26,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204535348,9.7598,138.26,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204535651,3.25,138.25,138.24,0.0465205]
["bitfinex-derivatives","SOLF0:USTF0",1765204536139,104.5181,138.25,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204536342,3.25,138.24,138.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204537051,0.05465689,138.22,138.19,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1765204537445,3.25,138.2,138.19,0.05253911]
["bitfinex-derivatives","SOLF0:USTF0",1765204538040,3.25,138.18,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765204538348,101.3017,138.21,138.11,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1765204538349,104.5428,138.22,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204538549,3.25,138.21,138.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204539057,0.04610295,138.18,138.15,0.05416996]
["bitfinex-derivatives","SOLF0:USTF0",1765204539646,0.04610295,138.18,138.15,3.13416996]
["bitfinex-derivatives","SOLF0:USTF0",1765204540152,104.5143,138.26,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204540348,3.25,138.25,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204540545,3.25,138.23,138.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204540747,3.25,138.23,138.13,101.3525]
["bitfinex-derivatives","SOLF0:USTF0",1765204540748,3.25,138.23,138.13,104.4325]
["bitfinex-derivatives","SOLF0:USTF0",1765204540944,0.05037024,138.19,138.17,0.05045039]
["bitfinex-derivatives","SOLF0:USTF0",1765204541548,3.30037024,138.19,138.17,0.05045039]
["bitfinex-derivatives","SOLF0:USTF0",1765204542658,0.05037024,138.19,138.17,0.05045039]
["bitfinex-derivatives","SOLF0:USTF0",1765204543049,0.05037024,138.19,138.17,9.64395039]
["bitfinex-derivatives","SOLF0:USTF0",1765204543649,0.05037024,138.19,138.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204543848,104.5143,138.26,138.18,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765204543849,67.5104,138.25,138.18,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765204544049,6.5104,138.25,138.18,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765204544661,6.5106,138.24,138.18,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765204544950,0.05223374,138.22,138.2,0.04665077]
["bitfinex-derivatives","SOLF0:USTF0",1765204545157,0.05223374,138.22,138.2,3.12665077]
["bitfinex-derivatives","SOLF0:USTF0",1765204545751,0.05223374,138.22,138.2,9.63875077]
["bitfinex-derivatives","SOLF0:USTF0",1765204546457,0.05223374,138.22,138.2,6.55875077]
["bitfinex-derivatives","SOLF0:USTF0",1765204547259,0.05223374,138.22,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204547445,61.54,138.3,138.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204547651,3.25,138.31,138.22,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1765204547959,6.5082,138.29,138.23,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765204548165,6.50545198,138.34,138.25,104.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765204548353,2.99,138.35,138.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204548553,0.04955378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204548761,3.03955378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204549560,9.54645378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204549953,2.99,138.31,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204550157,0.04955378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204550367,0.04955378,138.32,138.29,3.25174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204550657,3.03955378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204551168,0.04955378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204551356,104.26085378,138.32,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204551552,9.4974,138.31,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204551866,2.99,138.3,138.29,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1765204552763,2.99,138.28,138.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204552962,2.99,138.28,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765204553264,104.2113,138.32,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204553656,101.2242,138.31,138.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204553857,9.54642487,138.28,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204554057,6.55642487,138.28,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204554556,9.54642487,138.28,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204554756,2.99,138.27,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204555457,6.55642487,138.28,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204556564,9.54642487,138.28,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204556873,2.99,138.27,138.26,0.05353058]
["bitfinex-derivatives","SOLF0:USTF0",1765204557171,2.99,138.26,138.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765204558259,6.5108,138.24,138.23,0.04738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204559153,0.04681843,138.25,138.23,0.04738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204559556,0.04681843,138.25,138.23,3.24738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204560058,6.55701843,138.25,138.23,0.04738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204560264,0.04681843,138.25,138.23,3.26738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204560664,9.75701843,138.25,138.23,0.04738069]
["bitfinex-derivatives","SOLF0:USTF0",1765204561564,3.2,138.23,138.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1765204561762,104.4914,138.22,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204561955,101.2987,138.21,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204562155,101.3045,138.2,138.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204562368,101.3045,138.2,138.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204562369,3.2,138.18,138.13,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765204562664,9.7144,138.16,138.14,0.05428005]
["bitfinex-derivatives","SOLF0:USTF0",1765204562862,3.2,138.15,138.14,0.05428005]
["bitfinex-derivatives","SOLF0:USTF0",1765204564069,9.7164,138.12,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204564267,6.5164,138.12,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204564458,104.5379,138.16,138.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204564867,0.05134361,138.13,138.1,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1765204565570,3.2,138.12,138.1,0.04664956]
["bitfinex-derivatives","SOLF0:USTF0",1765204566271,3.2,138.1,138.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765204566656,3.2,138.1,138.05,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204566861,3.2,138.1,138.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765204566862,9.7183,138.08,138.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1765204567062,9.7183,138.08,138.05,61.56795827]
["bitfinex-derivatives","SOLF0:USTF0",1765204567365,9.7188,138.07,138.05,61.56795827]
["bitfinex-derivatives","SOLF0:USTF0",1765204567577,0.0472148,138.08,137.97,101.4709]
["bitfinex-derivatives","SOLF0:USTF0",1765204567578,3.2,138.06,137.98,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1765204567867,3.2,138.06,137.98,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765204568071,104.6123,138.06,137.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204568380,104.6294,138.03,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765204568671,107.9667,138.01,137.95,6.60211237]
["bitfinex-derivatives","SOLF0:USTF0",1765204568869,0.05346356,138.0,137.98,0.04686021]
["bitfinex-derivatives","SOLF0:USTF0",1765204569068,3.25346356,138.0,137.98,0.04686021]
["bitfinex-derivatives","SOLF0:USTF0",1765204569270,101.4672,137.98,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765204569460,3.2,137.97,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765204569662,3.2,137.95,137.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1765204570273,9.7246,137.95,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204570476,3.2,137.94,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204571373,104.6993,137.94,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204571575,101.55045836,137.95,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204571576,3.2,137.93,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204571778,104.6955,137.94,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204571970,3.2,137.93,137.92,0.04011274]
["bitfinex-derivatives","SOLF0:USTF0",1765204572569,3.2,137.9,137.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204572773,3.2,137.9,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204572774,3.2,137.89,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204572981,3.2,137.89,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204573168,3.2,137.88,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204573476,6.57649071,137.85,137.79,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765204573774,0.04759071,137.85,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204573979,0.04759071,137.85,137.79,172.9345]
["bitfinex-derivatives","SOLF0:USTF0",1765204574272,0.04759071,137.85,137.79,166.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765204574473,0.04759071,137.85,137.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204575067,0.04759071,137.85,137.8,104.814]
["bitfinex-derivatives","SOLF0:USTF0",1765204575270,0.04759071,137.85,137.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204576579,0.04759071,137.85,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204577670,0.04759071,137.85,137.79,68.1117]
["bitfinex-derivatives","SOLF0:USTF0",1765204577873,0.04759071,137.85,137.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765204578182,9.06312768,137.9,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204578381,3.22,137.9,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204578581,104.7715,137.87,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204578784,3.22,137.86,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204578972,3.22,137.83,137.79,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1765204579173,3.22,137.82,137.81,0.04759071]
["bitfinex-derivatives","SOLF0:USTF0",1765204579476,3.22,137.82,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204579477,104.8108,137.82,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204579675,3.22,137.81,137.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204580081,5.84312768,137.84,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204580281,3.22,137.83,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204580588,0.05390355,137.8,137.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204580978,5.84312768,137.9,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204581175,3.22,137.9,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204581373,3.22,137.89,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204581579,3.22,137.89,137.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204581580,3.22,137.87,137.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204581775,104.7703,137.87,137.8,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1765204581982,3.22,137.84,137.82,0.04975841]
["bitfinex-derivatives","SOLF0:USTF0",1765204582181,3.22,137.91,137.82,3.15975841]
["bitfinex-derivatives","SOLF0:USTF0",1765204582398,104.7261,137.93,137.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204582689,3.22,137.93,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204582886,3.22,137.93,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204582887,3.22,137.91,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204583077,3.22,137.91,137.84,104.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765204583388,0.0545046,137.89,137.86,0.05039503]
["bitfinex-derivatives","SOLF0:USTF0",1765204583572,0.05548094,137.89,137.86,3.16449587]
["bitfinex-derivatives","SOLF0:USTF0",1765204583773,0.05548094,137.89,137.86,0.05449587]
["bitfinex-derivatives","SOLF0:USTF0",1765204583972,3.27548094,137.89,137.86,0.05449587]
["bitfinex-derivatives","SOLF0:USTF0",1765204584282,0.05548094,137.89,137.86,3.16449587]
["bitfinex-derivatives","SOLF0:USTF0",1765204585383,6.5237,137.96,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204585598,101.5148,137.92,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204585781,104.7348,137.92,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204585981,9.7457,137.92,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204586488,0.04781511,137.89,137.87,0.04949532]
["bitfinex-derivatives","SOLF0:USTF0",1765204586689,3.26781511,137.89,137.87,0.04949532]
["bitfinex-derivatives","SOLF0:USTF0",1765204586891,104.80121511,137.89,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204587082,104.7534,137.89,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204587290,3.22,137.89,137.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204587488,3.22,137.89,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204587681,3.22,137.89,137.81,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765204587886,0.05041741,137.86,137.84,0.05056417]
["bitfinex-derivatives","SOLF0:USTF0",1765204588387,3.27041741,137.86,137.84,0.05056417]
["bitfinex-derivatives","SOLF0:USTF0",1765204588586,3.27041741,137.86,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204588587,101.5695,137.84,137.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204588795,101.5695,137.84,137.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204588796,104.8089,137.82,137.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204588986,6.5315,137.8,137.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204589186,3.22,137.82,137.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204589388,104.8086,137.82,137.74,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204589592,0.04901433,137.79,137.77,0.04742972]
["bitfinex-derivatives","SOLF0:USTF0",1765204589893,0.04901433,137.79,137.77,3.15742972]
["bitfinex-derivatives","SOLF0:USTF0",1765204590104,110.58912768,137.9,137.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204590393,6.5271,137.89,137.8,71.301]
["bitfinex-derivatives","SOLF0:USTF0",1765204590583,6.5271,137.89,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204590790,6.5271,137.89,137.81,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765204591096,0.04671742,137.86,137.84,0.05539878]
["bitfinex-derivatives","SOLF0:USTF0",1765204591291,0.04950233,137.86,137.84,3.16264001]
["bitfinex-derivatives","SOLF0:USTF0",1765204591498,6.5263,137.91,137.84,3.16264001]
["bitfinex-derivatives","SOLF0:USTF0",1765204591499,6.5252,137.93,137.84,3.16264001]
["bitfinex-derivatives","SOLF0:USTF0",1765204591801,6.5252,137.93,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204592098,101.4735,137.97,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204592288,101.4808,137.96,137.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204592487,0.05147546,137.93,137.9,0.05545794]
["bitfinex-derivatives","SOLF0:USTF0",1765204592796,0.05147546,137.93,137.9,3.16545794]
["bitfinex-derivatives","SOLF0:USTF0",1765204593889,6.57697546,137.93,137.9,0.05545794]
["bitfinex-derivatives","SOLF0:USTF0",1765204594095,3.27147546,137.93,137.9,0.05545794]
["bitfinex-derivatives","SOLF0:USTF0",1765204594893,104.77717546,137.93,137.9,0.05545794]
["bitfinex-derivatives","SOLF0:USTF0",1765204595198,6.5272,137.89,137.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1765204595499,3.22,137.92,137.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204595891,6.5253,137.93,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204596096,0.05462655,137.9,137.88,3.15719763]
["bitfinex-derivatives","SOLF0:USTF0",1765204596289,0.05055522,137.9,137.88,3.15719763]
["bitfinex-derivatives","SOLF0:USTF0",1765204596485,0.05055522,137.9,137.88,0.04719763]
["bitfinex-derivatives","SOLF0:USTF0",1765204597599,0.05055522,137.9,137.88,3.15719763]
["bitfinex-derivatives","SOLF0:USTF0",1765204598391,0.05055522,137.9,137.88,9.68449763]
["bitfinex-derivatives","SOLF0:USTF0",1765204598792,0.05055522,137.9,137.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204598992,9.744,137.96,137.89,71.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765204599197,101.488,137.95,137.89,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765204599497,101.5358,137.89,137.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204599698,101.5358,137.89,137.81,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765204599699,101.5397,137.88,137.81,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765204600098,0.05139847,137.86,137.83,0.05177823]
["bitfinex-derivatives","SOLF0:USTF0",1765204600497,0.05139847,137.86,137.83,3.16177823]
["bitfinex-derivatives","SOLF0:USTF0",1765204600998,61.68,137.93,137.83,3.16177823]
["bitfinex-derivatives","SOLF0:USTF0",1765204600999,101.4985,137.94,137.83,3.16177823]
["bitfinex-derivatives","SOLF0:USTF0",1765204601205,101.4985,137.94,137.81,169.08912768]
["bitfinex-derivatives","SOLF0:USTF0",1765204601206,101.5102,137.92,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204601500,101.503,137.93,137.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204601899,101.58174439,137.9,137.88,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1765204602288,0.05314439,137.9,137.88,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1765204602493,6.527,137.89,137.88,0.04579749]
["bitfinex-derivatives","SOLF0:USTF0",1765204603198,3.22,137.88,137.75,1.26233314]
["bitfinex-derivatives","SOLF0:USTF0",1765204603405,101.6236,137.77,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204603604,101.6137,137.78,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204603789,101.6075,137.79,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204604197,101.6058,137.79,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204604393,108.1486,137.78,137.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204604593,0.04957147,137.76,137.74,0.05521669]
["bitfinex-derivatives","SOLF0:USTF0",1765204604796,101.67827147,137.76,137.74,0.05521669]
["bitfinex-derivatives","SOLF0:USTF0",1765204605000,111.43157147,137.76,137.74,0.05521669]
["bitfinex-derivatives","SOLF0:USTF0",1765204605198,101.6587,137.72,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204605492,6.5356,137.71,137.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204605997,6.5356,137.71,137.64,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765204606199,0.05477636,137.69,137.66,3.15893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204606993,0.05477636,137.69,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204607197,3.22,137.68,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204607511,3.22,137.67,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204607702,3.27477636,137.69,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204608010,0.05477636,137.69,137.66,3.30893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204608410,0.05477636,137.69,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204608612,101.6898,137.68,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204608810,3.17,137.67,137.66,0.04893656]
["bitfinex-derivatives","SOLF0:USTF0",1765204609116,3.17,137.67,137.59,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765204609117,101.7106,137.65,137.59,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1765204609296,101.7106,137.65,137.58,6.68854486]
["bitfinex-derivatives","SOLF0:USTF0",1765204609803,104.9065,137.62,137.58,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765204610007,101.7493,137.6,137.58,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765204610200,3.17,137.56,137.52,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765204610396,3.17,137.54,137.52,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1765204610599,101.7712,137.57,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204610909,3.05,137.61,137.51,101.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765204611111,104.7916,137.61,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204611407,3.10560019,137.57,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204611610,3.05,137.57,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204611809,104.7848,137.62,137.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204612016,0.05445852,137.58,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204612219,0.05445852,137.58,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204612511,108.2529,137.65,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204612713,108.2484,137.65,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204613210,3.05,137.65,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204613397,6.5374,137.68,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204613606,6.5374,137.68,137.62,0.05445852]
["bitfinex-derivatives","SOLF0:USTF0",1765204613607,0.05269014,137.64,137.62,0.05445852]
["bitfinex-derivatives","SOLF0:USTF0",1765204613908,6.5358,137.71,137.62,3.19445852]
["bitfinex-derivatives","SOLF0:USTF0",1765204614105,101.6901,137.68,137.61,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204614508,108.236,137.67,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204614701,101.7048,137.66,137.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204615100,3.10429632,137.63,137.61,0.04784265]
["bitfinex-derivatives","SOLF0:USTF0",1765204616006,0.05429632,137.63,137.61,0.04784265]
["bitfinex-derivatives","SOLF0:USTF0",1765204616209,0.05429632,137.63,137.61,3.18784265]
["bitfinex-derivatives","SOLF0:USTF0",1765204616911,108.2088,137.7,137.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204617111,101.6844,137.69,137.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204617405,104.7344,137.69,137.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204617605,101.69,137.68,137.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204617812,3.05,137.68,137.62,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1765204618003,0.05345271,137.66,137.64,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1765204620407,3.10345271,137.66,137.64,0.0543337]
["bitfinex-derivatives","SOLF0:USTF0",1765204620610,101.7227,137.64,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204621212,108.2637,137.63,137.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204621403,101.7227,137.64,137.48,104.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765204621404,3.05,137.6,137.48,104.9714]
["bitfinex-derivatives","SOLF0:USTF0",1765204621603,101.7849,137.55,137.45,107.69882768]
["bitfinex-derivatives","SOLF0:USTF0",1765204621810,101.7849,137.55,137.53,0.05236178]
["bitfinex-derivatives","SOLF0:USTF0",1765204621811,3.09686001,137.55,137.53,0.05236178]
["bitfinex-derivatives","SOLF0:USTF0",1765204622114,0.0470784,137.55,137.53,0.05467266]
["bitfinex-derivatives","SOLF0:USTF0",1765204622314,111.4258784,137.55,137.53,0.05467266]
["bitfinex-derivatives","SOLF0:USTF0",1765204622517,6.5905784,137.55,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204622717,3.05,137.58,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204622911,3.05,137.58,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204623102,104.8115,137.58,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204623307,3.05,137.58,137.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204623507,0.04808023,137.55,137.53,0.04838271]
["bitfinex-derivatives","SOLF0:USTF0",1765204623711,0.04808023,137.55,137.53,3.18838271]
["bitfinex-derivatives","SOLF0:USTF0",1765204623927,3.05,137.62,137.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204624109,163.5,137.64,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204624110,12.01600953,137.64,137.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204624312,101.7315,137.62,137.53,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204624521,5.47710953,137.64,137.54,104.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765204624716,15.06510953,137.66,137.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765204625014,0.04768752,137.63,137.61,3.18778464]
["bitfinex-derivatives","SOLF0:USTF0",1765204625221,0.04947786,137.63,137.61,3.18778464]
["bitfinex-derivatives","SOLF0:USTF0",1765204626119,5.47710953,137.69,137.61,3.18778464]
["bitfinex-derivatives","SOLF0:USTF0",1765204626321,110.77682768,137.73,137.61,3.18778464]
["bitfinex-derivatives","SOLF0:USTF0",1765204626322,8.75710953,137.73,137.61,104.92228464]
["bitfinex-derivatives","SOLF0:USTF0",1765204626617,108.16072315,137.74,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204626618,6.5343,137.74,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204626824,101.6583,137.72,137.66,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204627021,101.6286,137.76,137.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204627320,0.04938055,137.73,137.68,3.13947489]
["bitfinex-derivatives","SOLF0:USTF0",1765204627524,0.04938055,137.73,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204627708,101.6235,137.77,137.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204627916,101.636,137.75,137.69,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765204628218,101.6289,137.76,137.69,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1765204628719,0.04898433,137.74,137.71,0.05375899]
["bitfinex-derivatives","SOLF0:USTF0",1765204628921,0.04898433,137.74,137.71,3.14375899]
["bitfinex-derivatives","SOLF0:USTF0",1765204629507,0.04898433,137.74,137.71,0.05375899]
["bitfinex-derivatives","SOLF0:USTF0",1765204630017,101.6665,137.71,137.64,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204630216,101.6877,137.68,137.64,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204630519,6.5366,137.69,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204630718,3.28,137.72,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204630910,101.6506,137.73,137.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204631215,101.72610534,137.7,137.67,0.0533788]
["bitfinex-derivatives","SOLF0:USTF0",1765204631728,108.2166,137.69,137.67,0.0533788]
["bitfinex-derivatives","SOLF0:USTF0",1765204632019,101.72590534,137.7,137.67,0.0533788]
["bitfinex-derivatives","SOLF0:USTF0",1765204632217,3.28,137.68,137.67,0.0533788]
["bitfinex-derivatives","SOLF0:USTF0",1765204632416,101.7348,137.62,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204632614,101.7246,137.63,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204632811,6.5394,137.63,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204633220,101.7345,137.62,137.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204633414,0.05079338,137.6,137.57,0.05572571]
["bitfinex-derivatives","SOLF0:USTF0",1765204633619,3.28,137.58,137.57,0.05572571]
["bitfinex-derivatives","SOLF0:USTF0",1765204633814,101.7782,137.56,137.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204634014,6.544,137.54,137.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204634223,101.7987,137.53,137.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204634522,101.7993,137.53,137.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204634724,108.3502,137.52,137.48,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1765204634909,0.05118984,137.51,137.49,0.03651376]
["bitfinex-derivatives","SOLF0:USTF0",1765204635317,0.05118984,137.51,137.38,101.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765204635318,101.8417,137.48,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204635624,101.8417,137.48,137.36,101.9208]
["bitfinex-derivatives","SOLF0:USTF0",1765204635625,101.8741,137.43,137.36,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765204636017,101.883,137.42,137.36,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765204636316,3.28,137.4,137.3,105.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765204636515,3.33539444,137.4,137.3,166.8367]
["bitfinex-derivatives","SOLF0:USTF0",1765204636722,0.04679454,137.36,137.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204636914,101.8436,137.47,137.36,105.011]
["bitfinex-derivatives","SOLF0:USTF0",1765204637120,101.8544,137.46,137.36,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1765204637319,5.45761387,137.49,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204637320,101.8284,137.49,137.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204637626,105.1084,137.49,137.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204637922,0.05286873,137.45,137.43,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1765204638326,3.21286873,137.45,137.43,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1765204638620,0.05286873,137.45,137.43,0.04815302]
["bitfinex-derivatives","SOLF0:USTF0",1765204639021,0.05286873,137.45,137.43,3.21815302]
["bitfinex-derivatives","SOLF0:USTF0",1765204639423,101.8011,137.53,137.43,3.21815302]
["bitfinex-derivatives","SOLF0:USTF0",1765204639424,9.7041,137.54,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204639623,101.8008,137.53,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204639822,101.8008,137.53,137.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765204639823,101.8266,137.5,137.42,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1765204640118,3.16,137.52,137.42,166.8451]
["bitfinex-derivatives","SOLF0:USTF0",1765204640317,0.05384806,137.48,137.46,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1765204640717,3.21384806,137.48,137.46,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1765204641319,0.05384806,137.48,137.46,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1765204642124,107.24565797,137.55,137.46,0.05461822]
["bitfinex-derivatives","SOLF0:USTF0",1765204642324,101.7951,137.54,137.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204642726,101.8181,137.51,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204642922,101.8181,137.51,137.44,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1765204643113,3.21398464,137.47,137.44,0.05238019]
["bitfinex-derivatives","SOLF0:USTF0",1765204643716,0.05398464,137.47,137.44,105.08508019]
["bitfinex-derivatives","SOLF0:USTF0",1765204643933,8.6273223,137.55,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204644234,104.958,137.53,137.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765204644430,9.7042,137.53,137.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765204644725,101.8082,137.52,137.46,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765204644929,0.05600404,137.5,137.48,0.05404485]
["bitfinex-derivatives","SOLF0:USTF0",1765204645118,104.9918,137.49,137.4,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765204645518,3.16,137.47,137.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765204645827,105.0064,137.47,137.4,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1765204646229,3.21018445,137.45,137.42,0.05192545]
["bitfinex-derivatives","SOLF0:USTF0",1765204646928,9.75828445,137.45,137.42,0.05192545]
["bitfinex-derivatives","SOLF0:USTF0",1765204647332,15.22560675,137.45,137.42,0.05192545]
["bitfinex-derivatives","SOLF0:USTF0",1765204650629,5.49715854,137.5,137.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204650823,5.49715854,137.52,137.46,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204651129,0.04693403,137.5,137.48,0.05070547]
["bitfinex-derivatives","SOLF0:USTF0",1765204651431,5.54409257,137.5,137.48,0.05070547]
["bitfinex-derivatives","SOLF0:USTF0",1765204651638,0.04693403,137.5,137.48,0.05070547]
["bitfinex-derivatives","SOLF0:USTF0",1765204652027,5.49715854,137.49,137.48,0.05070547]
["bitfinex-derivatives","SOLF0:USTF0",1765204653834,101.843,137.47,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204654022,101.8522,137.46,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204654222,9.7087,137.44,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204654430,101.8354,137.48,137.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204654633,163.6743,137.51,137.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204654634,163.6743,137.51,137.4,105.0589]
["bitfinex-derivatives","SOLF0:USTF0",1765204654836,0.0507815,137.47,137.44,0.05497062]
["bitfinex-derivatives","SOLF0:USTF0",1765204655135,105.0118,137.46,137.44,0.05497062]
["bitfinex-derivatives","SOLF0:USTF0",1765204655335,101.8981815,137.47,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204655336,0.0507815,137.47,137.39,166.909]
["bitfinex-derivatives","SOLF0:USTF0",1765204655528,6.546,137.49,137.41,9.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765204655833,101.8286,137.49,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204656029,101.8095,137.52,137.41,105.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765204656228,101.7866,137.55,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204656229,101.7934,137.54,137.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204656530,0.04804881,137.5,137.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204656735,0.04804881,137.5,137.47,3.2185195]
["bitfinex-derivatives","SOLF0:USTF0",1765204657535,6.5423,137.57,137.48,105.0049]
["bitfinex-derivatives","SOLF0:USTF0",1765204657736,3.16,137.59,137.49,104.997]
["bitfinex-derivatives","SOLF0:USTF0",1765204657930,3.16,137.59,137.5,101.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765204658137,101.7629,137.58,137.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204658333,101.7442,137.61,137.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204658540,0.0503488,137.57,137.55,0.0480387]
["bitfinex-derivatives","SOLF0:USTF0",1765204659235,3.16,137.56,137.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204659445,104.9419,137.56,137.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204659641,6.5435,137.55,137.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204659936,3.16,137.56,137.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204660135,9.7041,137.54,137.49,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204660338,101.7572,137.59,137.5,0.04757087]
["bitfinex-derivatives","SOLF0:USTF0",1765204660339,0.05276744,137.53,137.5,0.04757087]
["bitfinex-derivatives","SOLF0:USTF0",1765204660539,0.05084307,137.53,137.5,0.04846959]
["bitfinex-derivatives","SOLF0:USTF0",1765204660734,3.21084307,137.53,137.4,101.8941]
["bitfinex-derivatives","SOLF0:USTF0",1765204660933,101.8131,137.51,137.42,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204661135,101.8296,137.49,137.42,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204661330,101.8207,137.5,137.42,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204661642,3.16,137.52,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204661938,0.05297099,137.49,137.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204662126,0.05297099,137.49,137.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204662328,0.04699309,137.46,137.41,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204662533,0.04699309,137.46,137.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204662731,0.04699309,137.46,137.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204663135,0.04699309,137.46,137.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204663136,6.59449309,137.46,137.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204663335,9.75449309,137.46,137.41,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204663737,9.75449309,137.46,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765204664033,9.75449309,137.46,137.39,68.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765204664233,0.04699309,137.46,137.39,68.3905]
["bitfinex-derivatives","SOLF0:USTF0",1765204664540,0.04699309,137.46,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204664739,3.16,137.43,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204664938,0.05489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204665148,3.21489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204665640,0.05489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204665844,0.05489803,137.42,137.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204666145,0.05489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204666343,0.05489803,137.42,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204666741,0.05489803,137.42,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204667237,0.05489803,137.42,137.39,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204667443,3.21489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204667830,0.05489803,137.42,137.39,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765204668034,3.21489803,137.42,137.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204668436,9.76449803,137.42,137.35,9.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765204668644,3.21489803,137.42,137.34,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204669146,0.05489803,137.42,137.35,101.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765204669349,0.05489803,137.42,137.35,105.1106]
["bitfinex-derivatives","SOLF0:USTF0",1765204669549,0.05489803,137.42,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204669846,0.05489803,137.42,137.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204670140,0.05489803,137.42,137.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204670447,0.05489803,137.42,137.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204670643,101.8127,137.51,137.43,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765204670945,105.1027,137.51,137.44,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204671145,9.8353,137.51,137.44,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204671547,0.04732157,137.49,137.46,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204671947,0.04732157,137.49,137.46,3.23495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672143,3.33732157,137.49,137.46,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672339,6.5467,137.48,137.46,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672537,0.04732157,137.49,137.46,0.05495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672737,0.04732157,137.49,137.46,3.23495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672932,3.29,137.53,137.46,3.23495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204672933,101.7709,137.57,137.46,3.23495805]
["bitfinex-derivatives","SOLF0:USTF0",1765204673139,101.7709,137.57,137.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204673336,3.29,137.58,137.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204673649,101.7759,137.56,137.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204673848,101.7832,137.55,137.5,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204674156,3.34582093,137.54,137.51,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1765204674542,9.88962093,137.54,137.51,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1765204674737,6.59962093,137.54,137.51,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1765204675252,0.05582093,137.54,137.51,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1765204675453,6.5444,137.53,137.51,0.04684878]
["bitfinex-derivatives","SOLF0:USTF0",1765204675843,3.29,137.52,137.47,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204676042,6.5453,137.51,137.47,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204676747,105.104,137.51,137.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204676947,3.336365,137.49,137.47,0.05237]
["bitfinex-derivatives","SOLF0:USTF0",1765204677140,6.5467,137.48,137.47,0.05237]
["bitfinex-derivatives","SOLF0:USTF0",1765204677952,105.1279,137.48,137.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204678140,105.1335,137.47,137.36,105.1038]
["bitfinex-derivatives","SOLF0:USTF0",1765204678346,110.2411409,137.47,137.37,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204678546,6.5486,137.44,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765204678946,0.04735983,137.42,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765204679652,0.04735983,137.42,137.37,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765204680447,3.13735983,137.42,137.37,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204680847,0.04735983,137.42,137.37,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1765204681048,0.04735983,137.42,137.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204681450,0.04735983,137.42,137.39,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765204681645,5.1076409,137.46,137.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204681959,6.51182315,137.48,137.38,101.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765204681960,6.5481,137.45,137.38,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765204682347,8.1976409,137.47,137.39,105.0066]
["bitfinex-derivatives","SOLF0:USTF0",1765204682654,11.6539409,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204682952,0.05568561,137.47,137.45,3.16042067]
["bitfinex-derivatives","SOLF0:USTF0",1765204683142,11.6525409,137.52,137.45,3.16042067]
["bitfinex-derivatives","SOLF0:USTF0",1765204683457,110.0140409,137.51,137.45,0.05042067]
["bitfinex-derivatives","SOLF0:USTF0",1765204683652,6.5472,137.47,137.45,0.05042067]
["bitfinex-derivatives","SOLF0:USTF0",1765204684255,6.5489,137.43,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204684455,101.8612,137.45,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204684654,104.9552,137.44,137.4,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204685155,6.5495,137.42,137.41,0.04851325]
["bitfinex-derivatives","SOLF0:USTF0",1765204685352,9.6395,137.42,137.41,0.04851325]
["bitfinex-derivatives","SOLF0:USTF0",1765204685750,9.6415,137.38,137.35,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204685946,3.09,137.38,137.35,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204686156,3.09,137.37,137.28,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1765204686350,101.9123,137.38,137.28,90.39]
["bitfinex-derivatives","SOLF0:USTF0",1765204686351,105.0216,137.35,137.28,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1765204686553,105.06,137.3,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204686752,3.14255851,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204687053,0.05255851,137.27,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204687251,0.05255851,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204687457,3.09,137.25,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204687656,102.014,137.24,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204687855,3.09,137.25,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204688158,3.14255851,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204688456,0.05255851,137.27,137.22,6.58372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204688649,0.05255851,137.27,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204688851,0.05255851,137.27,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204689155,101.9415,137.34,137.25,3.16047067]
["bitfinex-derivatives","SOLF0:USTF0",1765204689366,101.9478,137.33,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204689553,101.9554,137.32,137.24,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204689861,6.5542,137.32,137.24,64.99]
["bitfinex-derivatives","SOLF0:USTF0",1765204690061,0.05600338,137.29,137.27,0.05348918]
["bitfinex-derivatives","SOLF0:USTF0",1765204691164,3.14600338,137.29,137.27,0.05348918]
["bitfinex-derivatives","SOLF0:USTF0",1765204691461,0.05600338,137.29,137.27,0.05348918]
["bitfinex-derivatives","SOLF0:USTF0",1765204691851,0.05600338,137.29,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204692261,0.05600338,137.29,137.25,102.0015]
["bitfinex-derivatives","SOLF0:USTF0",1765204692554,0.05600338,137.29,137.23,143.61838918]
["bitfinex-derivatives","SOLF0:USTF0",1765204692755,0.05600338,137.29,137.24,102.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765204692962,0.05600338,137.29,137.26,101.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765204693158,0.05600338,137.29,137.26,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765204693351,0.05600338,137.29,137.23,143.61838918]
["bitfinex-derivatives","SOLF0:USTF0",1765204693553,0.05600338,137.29,137.23,41.60138918]
["bitfinex-derivatives","SOLF0:USTF0",1765204693954,0.05600338,137.29,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204694359,0.05600338,137.29,137.24,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765204694561,0.05600338,137.29,137.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204695658,0.05600338,137.29,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204696362,105.0024,137.38,137.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204696563,101.9466,137.33,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204696862,105.0366,137.33,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204697256,0.05391437,137.3,137.27,0.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1765204697456,3.14391437,137.3,137.27,0.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1765204697963,6.60941437,137.3,137.27,0.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1765204698163,0.05391437,137.3,137.27,0.04751906]
["bitfinex-derivatives","SOLF0:USTF0",1765204698360,3.35391437,137.3,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204698671,105.32551437,137.3,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204698967,0.05391437,137.3,137.23,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765204699166,105.32551437,137.3,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204699362,105.2769,137.29,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204699673,101.9573,137.32,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204700064,0.04867178,137.29,137.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204700577,3.3,137.25,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204700760,3.3,137.24,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765204701073,102.0212,137.23,137.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204701462,3.35533489,137.2,137.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204701663,3.3,137.19,137.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204702170,0.05533489,137.2,137.14,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204702666,3.3,137.18,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204703057,0.04605239,137.15,137.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204703262,6.5632,137.13,137.06,71.7564]
["bitfinex-derivatives","SOLF0:USTF0",1765204703567,0.0524169,137.11,137.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204703780,0.0524169,137.11,137.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204703969,105.3622,137.18,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204703970,3.3,137.18,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204704167,9.861,137.18,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204704376,3.3,137.18,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204704572,163.9696,137.22,137.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204704573,167.2697,137.22,137.11,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204704780,9.8591,137.22,137.14,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765204705075,0.04959641,137.18,137.15,3.31990733]
["bitfinex-derivatives","SOLF0:USTF0",1765204705274,0.04959641,137.18,137.15,0.04990733]
["bitfinex-derivatives","SOLF0:USTF0",1765204705580,102.0875,137.14,137.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204705878,6.564,137.12,137.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204706069,105.4029,137.12,137.06,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204706264,3.3,137.11,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204706466,3.3,137.11,136.98,105.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765204706467,3.3,137.08,136.98,105.4748]
["bitfinex-derivatives","SOLF0:USTF0",1765204706669,105.4356,137.08,136.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204706872,0.0509797,137.07,136.99,112.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765204707066,0.0509797,137.07,136.99,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765204707272,0.0509797,137.07,136.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204707475,0.0509797,137.07,137.0,105.457]
["bitfinex-derivatives","SOLF0:USTF0",1765204707780,0.0509797,137.07,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204707978,0.0509797,137.07,137.0,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765204708277,0.0509797,137.07,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204708480,0.0509797,137.07,137.01,105.4529]
["bitfinex-derivatives","SOLF0:USTF0",1765204708688,0.0509797,137.07,137.01,9.8389]
["bitfinex-derivatives","SOLF0:USTF0",1765204709068,108.6513,137.14,137.04,102.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765204709275,102.1026,137.12,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204709578,102.1329,137.08,137.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204709770,6.5684,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204709971,105.4488,137.06,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204710171,0.05525634,137.02,137.0,0.04877085]
["bitfinex-derivatives","SOLF0:USTF0",1765204710371,0.05525634,137.02,137.0,3.31877085]
["bitfinex-derivatives","SOLF0:USTF0",1765204710768,3.3,137.1,137.0,112.07747085]
["bitfinex-derivatives","SOLF0:USTF0",1765204710970,3.3,137.1,137.01,105.4519]
["bitfinex-derivatives","SOLF0:USTF0",1765204711174,105.4219,137.1,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204711475,6.5653,137.09,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204711672,3.3,137.1,137.01,105.4539]
["bitfinex-derivatives","SOLF0:USTF0",1765204711878,3.35522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204712073,9.8665,137.06,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204712383,3.3,137.05,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204712979,3.3,137.06,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204713168,0.05522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204713671,3.35522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204713871,0.05522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204714980,105.49742484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204715186,3.3,137.06,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204715678,0.05522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204715882,3.35522484,137.07,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204716084,102.1488,137.06,137.04,0.0527112]
["bitfinex-derivatives","SOLF0:USTF0",1765204716381,6.5682,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204716569,105.4632,137.04,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204716774,102.1719,137.03,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204716975,6.5692,137.01,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204717375,0.05136039,136.99,136.96,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1765204717578,0.05136039,136.99,136.96,3.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1765204717974,0.05136039,136.99,136.96,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1765204718289,3.35136039,136.99,136.96,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1765204718487,0.05136039,136.99,136.96,0.04815984]
["bitfinex-derivatives","SOLF0:USTF0",1765204718980,0.05136039,136.99,136.96,105.53715984]
["bitfinex-derivatives","SOLF0:USTF0",1765204719185,0.05136039,136.99,136.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204719385,3.3,137.07,136.98,105.4765]
["bitfinex-derivatives","SOLF0:USTF0",1765204719586,3.3,137.05,136.95,102.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765204719787,3.3,137.05,136.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204720291,3.3,137.05,136.95,102.2249]
["bitfinex-derivatives","SOLF0:USTF0",1765204720292,105.52667709,137.02,136.99,0.04855718]
["bitfinex-derivatives","SOLF0:USTF0",1765204720474,3.3,137.0,136.99,0.04855718]
["bitfinex-derivatives","SOLF0:USTF0",1765204720679,0.04677709,137.02,136.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204720889,105.4843,137.01,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204721095,102.1923,137.0,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204721582,3.3,136.98,136.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204721788,105.5144,136.97,136.95,0.04954998]
["bitfinex-derivatives","SOLF0:USTF0",1765204721990,3.3,136.96,136.95,0.04954998]
["bitfinex-derivatives","SOLF0:USTF0",1765204722191,105.5298,136.95,136.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204722389,102.2391,136.94,136.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204722587,3.3,136.95,136.87,105.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765204722794,3.3,136.99,136.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204722992,3.3,137.03,136.95,105.4969]
["bitfinex-derivatives","SOLF0:USTF0",1765204723291,0.04975777,137.0,136.98,0.02535567]
["bitfinex-derivatives","SOLF0:USTF0",1765204724190,3.34975777,137.0,136.98,0.02535567]
["bitfinex-derivatives","SOLF0:USTF0",1765204724788,0.04975777,137.0,136.98,3.29535567]
["bitfinex-derivatives","SOLF0:USTF0",1765204724980,3.3,137.08,137.01,102.1797]
["bitfinex-derivatives","SOLF0:USTF0",1765204725181,3.3,137.12,137.01,105.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765204725388,3.3,137.11,137.01,105.4497]
["bitfinex-derivatives","SOLF0:USTF0",1765204725687,102.1248,137.09,137.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204725890,0.05445891,137.06,137.04,0.05056389]
["bitfinex-derivatives","SOLF0:USTF0",1765204726093,3.35445891,137.06,137.04,0.05056389]
["bitfinex-derivatives","SOLF0:USTF0",1765204726684,0.05445891,137.06,137.04,0.05056389]
["bitfinex-derivatives","SOLF0:USTF0",1765204727301,0.05445891,137.06,137.04,3.32056389]
["bitfinex-derivatives","SOLF0:USTF0",1765204727594,3.3,137.14,137.04,105.48056389]
["bitfinex-derivatives","SOLF0:USTF0",1765204727783,3.3,137.14,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204727784,102.096,137.13,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204727991,3.3,137.14,137.04,105.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765204728187,102.0994,137.13,137.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765204728390,3.0,137.09,137.07,0.04874119]
["bitfinex-derivatives","SOLF0:USTF0",1765204728892,111.6899,137.09,137.07,0.04874119]
["bitfinex-derivatives","SOLF0:USTF0",1765204729088,3.0,137.08,137.07,0.04874119]
["bitfinex-derivatives","SOLF0:USTF0",1765204729496,6.567,137.06,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204729691,3.0,137.08,137.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204729992,6.5648,137.1,137.02,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1765204730200,6.5648,137.1,137.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204730384,0.04900016,137.07,137.05,0.0562353]
["bitfinex-derivatives","SOLF0:USTF0",1765204731586,0.04900016,137.07,137.05,3.1262353]
["bitfinex-derivatives","SOLF0:USTF0",1765204731787,0.04900016,137.07,137.05,105.2802353]
["bitfinex-derivatives","SOLF0:USTF0",1765204732087,6.5628,137.14,137.06,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765204732297,105.0758,137.16,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204732298,3.0,137.16,137.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204732481,3.0,137.2,137.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204732684,3.0,137.2,137.12,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765204733094,0.05128177,137.17,137.15,3.12157769]
["bitfinex-derivatives","SOLF0:USTF0",1765204733400,3.0,137.23,137.15,3.11826596]
["bitfinex-derivatives","SOLF0:USTF0",1765204733597,104.9942,137.27,137.16,105.1419]
["bitfinex-derivatives","SOLF0:USTF0",1765204733903,6.5578,137.25,137.16,9.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765204734087,6.5578,137.25,137.17,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204734289,6.5578,137.25,137.17,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204734601,0.05539466,137.22,137.2,0.04965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204735301,3.0,137.21,137.2,0.04965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204735505,0.05539466,137.22,137.2,0.04965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204735904,0.05539466,137.22,137.2,3.11965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204736388,3.05539466,137.22,137.2,0.04965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204736798,0.05539466,137.22,137.2,0.04965903]
["bitfinex-derivatives","SOLF0:USTF0",1765204737397,9.5594,137.21,137.12,71.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765204737589,3.0,137.21,137.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204738196,105.0511,137.19,137.12,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204738400,0.05430579,137.17,137.14,0.05431811]
["bitfinex-derivatives","SOLF0:USTF0",1765204738601,0.05430579,137.17,137.14,3.12431811]
["bitfinex-derivatives","SOLF0:USTF0",1765204739408,0.05430579,137.17,137.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204739608,0.05430579,137.17,137.14,3.22431811]
["bitfinex-derivatives","SOLF0:USTF0",1765204740106,0.05430579,137.17,137.14,105.30881811]
["bitfinex-derivatives","SOLF0:USTF0",1765204740311,101.9794,137.29,137.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204740508,105.1317,137.31,137.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204740806,105.1343,137.31,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204741008,101.9919,137.27,137.2,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204741207,0.04754029,137.25,137.22,0.05075126]
["bitfinex-derivatives","SOLF0:USTF0",1765204741715,0.04754029,137.25,137.22,3.22075126]
["bitfinex-derivatives","SOLF0:USTF0",1765204741915,5.0316791,137.35,137.25,105.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765204742102,167.1152,137.36,137.27,105.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765204742103,8.2016791,137.36,137.27,105.1599]
["bitfinex-derivatives","SOLF0:USTF0",1765204742305,105.0675,137.4,137.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204742505,9.7205,137.4,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204742702,9.7205,137.4,137.31,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204742903,0.05187728,137.37,137.34,0.04635981]
["bitfinex-derivatives","SOLF0:USTF0",1765204743098,5.03356259,137.44,137.36,105.09]
["bitfinex-derivatives","SOLF0:USTF0",1765204743300,101.8428,137.47,137.37,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204743507,101.8612,137.45,137.37,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744009,3.17,137.47,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744313,101.8237,137.5,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744314,101.821,137.5,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744517,108.3823,137.48,137.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744718,101.8511,137.46,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204744904,101.8733,137.43,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204745212,0.05581283,137.41,137.39,3.21636461]
["bitfinex-derivatives","SOLF0:USTF0",1765204745412,0.05039707,137.41,137.39,3.21631407]
["bitfinex-derivatives","SOLF0:USTF0",1765204745618,0.05039707,137.41,137.39,0.04631407]
["bitfinex-derivatives","SOLF0:USTF0",1765204745924,0.05039707,137.41,137.39,3.21631407]
["bitfinex-derivatives","SOLF0:USTF0",1765204746610,108.3832,137.48,137.39,3.21631407]
["bitfinex-derivatives","SOLF0:USTF0",1765204746811,101.8536,137.46,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204747005,101.8428,137.47,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204747211,6.5474,137.47,137.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204747615,0.04998039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204747816,0.04998039,137.44,137.42,3.2185566]
["bitfinex-derivatives","SOLF0:USTF0",1765204748111,0.04998039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204749013,105.08838039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204749215,101.91838039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204749402,0.04998039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204750316,111.63308039,137.44,137.42,0.0485566]
["bitfinex-derivatives","SOLF0:USTF0",1765204750517,105.0529,137.42,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204750716,101.8829,137.42,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204751016,108.4215,137.43,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204751222,105.0302,137.45,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204751407,101.8653,137.44,137.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1765204751717,105.10772128,137.42,137.39,0.05413824]
["bitfinex-derivatives","SOLF0:USTF0",1765204752015,101.9016,137.39,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204752209,108.4608,137.38,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204752411,101.8843,137.42,137.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204752412,101.8843,137.42,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204752611,101.8946,137.4,137.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204752820,101.8674,137.44,137.32,105.1208]
["bitfinex-derivatives","SOLF0:USTF0",1765204753004,101.8817,137.42,137.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204753209,101.9104,137.38,137.3,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1765204753407,0.05420405,137.35,137.33,0.05080998]
["bitfinex-derivatives","SOLF0:USTF0",1765204753914,0.05420405,137.35,137.33,3.22080998]
["bitfinex-derivatives","SOLF0:USTF0",1765204755413,0.05420405,137.35,137.33,0.05080998]
["bitfinex-derivatives","SOLF0:USTF0",1765204757617,6.60700405,137.35,137.33,0.05080998]
["bitfinex-derivatives","SOLF0:USTF0",1765204757819,105.1176,137.33,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204758018,101.9759,137.29,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204758217,105.1384,137.3,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204758218,3.17,137.3,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204758424,105.1419,137.3,137.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204758608,105.1463,137.29,137.2,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204758815,0.05298398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204759213,3.22298398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204759519,105.22478398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204759718,111.78198398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204760019,9.78018398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204760221,105.22478398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204760421,3.17,137.25,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204760917,0.05298398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204761218,0.05298398,137.26,137.23,3.171466]
["bitfinex-derivatives","SOLF0:USTF0",1765204761426,0.05298398,137.26,137.23,0.051466]
["bitfinex-derivatives","SOLF0:USTF0",1765204762218,0.05298398,137.26,137.23,3.171466]
["bitfinex-derivatives","SOLF0:USTF0",1765204762520,0.05298398,137.26,137.23,9.729566]
["bitfinex-derivatives","SOLF0:USTF0",1765204762730,0.05298398,137.26,137.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204763022,0.05298398,137.26,137.23,3.171466]
["bitfinex-derivatives","SOLF0:USTF0",1765204763225,105.1197,137.33,137.23,3.171466]
["bitfinex-derivatives","SOLF0:USTF0",1765204763412,105.1197,137.33,137.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204763609,3.17,137.33,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204763808,101.9538,137.32,137.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204764019,105.1321,137.31,137.21,105.1502]
["bitfinex-derivatives","SOLF0:USTF0",1765204764223,0.04925383,137.27,137.25,0.04967827]
["bitfinex-derivatives","SOLF0:USTF0",1765204766420,105.1049,137.35,137.25,3.16967827]
["bitfinex-derivatives","SOLF0:USTF0",1765204766622,6.5529,137.35,137.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204766922,105.1094,137.34,137.26,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204767123,9.7234,137.34,137.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204767418,0.05169052,137.31,137.29,3.16806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204767921,0.05169052,137.31,137.29,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204768426,3.22169052,137.31,137.29,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204768626,0.05169052,137.31,137.29,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204769112,3.22169052,137.31,137.29,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204769917,0.05169052,137.31,137.29,0.04806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204770618,3.17,137.39,137.29,3.16806192]
["bitfinex-derivatives","SOLF0:USTF0",1765204770820,6.5534,137.34,137.26,71.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765204771024,6.5534,137.34,137.26,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204771220,105.0658,137.4,137.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204771618,0.05438935,137.36,137.33,0.05527651]
["bitfinex-derivatives","SOLF0:USTF0",1765204773121,0.05438935,137.36,137.33,3.17527651]
["bitfinex-derivatives","SOLF0:USTF0",1765204773515,6.5501,137.41,137.34,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765204773722,3.17,137.4,137.32,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204774323,3.17,137.4,137.33,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1765204774518,0.0538465,137.38,137.35,3.17236566]
["bitfinex-derivatives","SOLF0:USTF0",1765204774820,9.7186,137.44,137.35,105.09849493]
["bitfinex-derivatives","SOLF0:USTF0",1765204775123,9.7186,137.44,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204775620,5.05414024,137.48,137.33,101.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765204775621,8.22414024,137.48,137.4,105.0116]
["bitfinex-derivatives","SOLF0:USTF0",1765204775820,0.05358557,137.45,137.43,3.1735139]
["bitfinex-derivatives","SOLF0:USTF0",1765204776026,104.9803,137.52,137.43,3.1735139]
["bitfinex-derivatives","SOLF0:USTF0",1765204776318,0.05319606,137.49,137.46,3.16686671]
["bitfinex-derivatives","SOLF0:USTF0",1765204777025,0.05319606,137.49,137.46,105.01456671]
["bitfinex-derivatives","SOLF0:USTF0",1765204777323,101.7833,137.55,137.47,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204777834,3.17,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204778126,104.9836,137.51,137.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204778426,101.7996,137.53,137.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204778427,3.17,137.45,137.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204778627,3.17,137.45,137.37,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204778920,110.07677968,137.48,137.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204779124,3.17,137.48,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765204779319,0.04959942,137.45,137.43,0.05270177]
["bitfinex-derivatives","SOLF0:USTF0",1765204781014,3.21959942,137.45,137.43,0.05270177]
["bitfinex-derivatives","SOLF0:USTF0",1765204781218,9.7184,137.44,137.43,0.05270177]
["bitfinex-derivatives","SOLF0:USTF0",1765204781618,3.17,137.43,137.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204782332,9.7196,137.42,137.37,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204782627,0.05297063,137.41,137.38,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204783031,0.05297063,137.41,137.38,3.16859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204783232,0.05297063,137.41,137.38,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204785435,0.05297063,137.41,137.38,3.16859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204785934,0.05297063,137.41,137.38,0.04859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204786730,0.05297063,137.41,137.38,3.16859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204787340,9.7177,137.46,137.38,3.16859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204787535,6.5477,137.46,137.38,3.16859659]
["bitfinex-derivatives","SOLF0:USTF0",1765204788131,6.5477,137.46,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765204788331,0.04697615,137.44,137.42,3.33651068]
["bitfinex-derivatives","SOLF0:USTF0",1765204788523,0.04596026,137.44,137.42,3.33651068]
["bitfinex-derivatives","SOLF0:USTF0",1765204789226,0.04596026,137.44,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204789627,6.5463,137.49,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204789823,104.8161,137.51,137.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204790029,101.8287,137.49,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204790832,0.05266284,137.47,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204791335,6.5479,137.45,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204791537,104.90006284,137.47,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204791738,3.0,137.46,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204792037,101.90006284,137.47,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204792038,9.5479,137.45,137.44,0.04754314]
["bitfinex-derivatives","SOLF0:USTF0",1765204792439,3.0,137.41,137.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204792938,9.5497,137.42,137.37,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204793345,0.05166246,137.41,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204793541,6.60166246,137.41,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204793736,0.05166246,137.41,137.38,3.3379912]
["bitfinex-derivatives","SOLF0:USTF0",1765204794638,0.05166246,137.41,137.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765204795140,0.05166246,137.41,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204795532,3.05166246,137.41,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204795939,9.60166246,137.41,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204797235,9.5504,137.4,137.38,0.0479912]
["bitfinex-derivatives","SOLF0:USTF0",1765204798142,3.0,137.36,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204798530,6.5516,137.38,137.32,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204798741,104.8899,137.41,137.32,65.17]
["bitfinex-derivatives","SOLF0:USTF0",1765204798941,104.8899,137.41,137.33,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1765204799142,3.26,137.37,137.36,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1765204799644,0.04864806,137.38,137.36,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1765204799835,3.30864806,137.38,137.36,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1765204800034,0.04864806,137.38,137.36,0.05304264]
["bitfinex-derivatives","SOLF0:USTF0",1765204800347,0.04864806,137.38,137.36,3.18304264]
["bitfinex-derivatives","SOLF0:USTF0",1765204800643,0.04864806,137.38,137.36,9.73514264]
["bitfinex-derivatives","SOLF0:USTF0",1765204801141,3.26,137.46,137.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204801342,61.9,137.48,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204801543,6.5471,137.47,137.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204801751,6.5471,137.47,137.42,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1765204802059,0.05071406,137.46,137.43,0.05338194]
["bitfinex-derivatives","SOLF0:USTF0",1765204802249,0.05071406,137.46,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204802250,105.1442,137.42,137.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204802444,101.887,137.41,137.32,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204802841,6.5506,137.4,137.32,166.9581]
["bitfinex-derivatives","SOLF0:USTF0",1765204803041,3.26,137.42,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204803242,3.31443397,137.39,137.36,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1765204803546,3.26,137.37,137.36,0.05201782]
["bitfinex-derivatives","SOLF0:USTF0",1765204803938,9.8133,137.34,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204804144,3.26,137.37,137.32,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204804349,105.1203,137.45,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204804538,6.549,137.43,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765204804739,105.1276,137.44,137.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204804934,3.31187341,137.41,137.38,0.05152529]
["bitfinex-derivatives","SOLF0:USTF0",1765204805235,9.8105,137.4,137.38,0.05152529]
["bitfinex-derivatives","SOLF0:USTF0",1765204805436,101.9348,137.35,137.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204805645,101.9536,137.32,137.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204805951,6.5548,137.31,137.24,71.5877]
["bitfinex-derivatives","SOLF0:USTF0",1765204806141,3.26,137.33,137.24,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204806344,105.2152,137.32,137.24,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204806541,3.31097658,137.29,137.27,0.0519445]
["bitfinex-derivatives","SOLF0:USTF0",1765204806739,0.05097658,137.29,137.27,0.0519445]
["bitfinex-derivatives","SOLF0:USTF0",1765204808241,0.05097658,137.29,137.27,3.1819445]
["bitfinex-derivatives","SOLF0:USTF0",1765204808443,0.05097658,137.29,137.27,0.0519445]
["bitfinex-derivatives","SOLF0:USTF0",1765204808643,101.8954,137.4,137.29,105.1054]
["bitfinex-derivatives","SOLF0:USTF0",1765204808842,101.9019,137.39,137.3,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204809048,3.26,137.39,137.3,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204809346,3.26,137.44,137.35,105.0596]
["bitfinex-derivatives","SOLF0:USTF0",1765204809554,3.26,137.44,137.36,163.8239]
["bitfinex-derivatives","SOLF0:USTF0",1765204809743,0.04593813,137.41,137.38,0.0464163]
["bitfinex-derivatives","SOLF0:USTF0",1765204809940,0.04593813,137.41,137.38,3.1764163]
["bitfinex-derivatives","SOLF0:USTF0",1765204810344,3.26,137.48,137.41,101.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765204810549,110.16491199,137.52,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204810845,3.26,137.48,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204811043,3.26,137.47,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204811244,3.26,137.46,137.42,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204811448,3.26,137.46,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204811449,9.85865849,137.45,137.43,0.05323658]
["bitfinex-derivatives","SOLF0:USTF0",1765204811752,3.26,137.44,137.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204812250,9.8087,137.44,137.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204812644,0.04604731,137.42,137.39,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1765204812844,3.26,137.41,137.39,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1765204813052,0.04604731,137.42,137.39,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1765204813244,3.26,137.41,137.39,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1765204813850,3.30604731,137.42,137.39,0.05540366]
["bitfinex-derivatives","SOLF0:USTF0",1765204814046,3.26,137.41,137.31,163.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765204814250,3.26,137.41,137.33,101.9458]
["bitfinex-derivatives","SOLF0:USTF0",1765204814447,3.26,137.41,137.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204814862,9.8101,137.41,137.34,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1765204815146,0.05017131,137.39,137.36,0.05379039]
["bitfinex-derivatives","SOLF0:USTF0",1765204815749,5.11303101,137.45,137.38,105.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765204815950,3.26,137.48,137.38,105.0352]
["bitfinex-derivatives","SOLF0:USTF0",1765204816152,105.1174,137.45,137.37,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204816451,5.11303101,137.47,137.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204816754,0.04777851,137.44,137.41,0.04642034]
["bitfinex-derivatives","SOLF0:USTF0",1765204817248,101.8825,137.42,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204817755,110.25064718,137.43,137.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204817756,3.26,137.43,137.35,65.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204817957,6.5495,137.42,137.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765204818343,0.05409064,137.4,137.38,3.06582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204818548,0.05409064,137.4,137.38,0.05582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204819055,0.05409064,137.4,137.38,3.06582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204819854,6.5486,137.44,137.38,4.52582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204820059,6.5491,137.43,137.38,3.06582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204820250,101.8743,137.43,137.38,3.06582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204820451,101.8875,137.41,137.38,0.05582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204820648,6.5505,137.4,137.38,0.05582674]
["bitfinex-derivatives","SOLF0:USTF0",1765204820844,105.092,137.38,137.34,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204821252,9.7322,137.36,137.34,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204821457,9.7322,137.36,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204821458,105.114,137.35,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204821648,101.94,137.34,137.28,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204821851,0.05513459,137.32,137.3,0.05470805]
["bitfinex-derivatives","SOLF0:USTF0",1765204822349,3.18,137.31,137.3,0.05470805]
["bitfinex-derivatives","SOLF0:USTF0",1765204822656,101.9763,137.29,137.22,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204823251,6.5567,137.27,137.22,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1765204823758,0.04937965,137.26,137.23,0.04862094]
["bitfinex-derivatives","SOLF0:USTF0",1765204824359,3.22937965,137.26,137.23,0.04862094]
["bitfinex-derivatives","SOLF0:USTF0",1765204824651,0.04937965,137.26,137.23,3.05862094]
["bitfinex-derivatives","SOLF0:USTF0",1765204825758,101.9394,137.34,137.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204825960,6.5544,137.32,137.25,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204826252,6.5544,137.32,137.21,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765204826253,101.9714,137.3,137.21,9.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765204826664,0.04733688,137.27,137.24,3.05672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204826847,0.04733688,137.27,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204827459,105.22153688,137.27,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204827757,3.18,137.26,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204828563,9.7372,137.26,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204829061,0.04733688,137.27,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204829454,3.22733688,137.27,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204829767,9.7373,137.26,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204830869,3.18,137.25,137.24,0.04672652]
["bitfinex-derivatives","SOLF0:USTF0",1765204831067,9.7381,137.24,137.16,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765204831363,9.7381,137.24,137.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204831364,105.1959,137.24,137.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204831670,9.7396,137.21,137.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204831961,163.9421,137.26,137.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204831962,3.18,137.3,137.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204832163,3.18,137.3,137.19,107.93139745]
["bitfinex-derivatives","SOLF0:USTF0",1765204832360,3.23179806,137.27,137.25,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1765204832555,0.05179806,137.27,137.25,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1765204832862,0.05179806,137.27,137.25,3.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1765204833062,3.18,137.32,137.25,3.05653568]
["bitfinex-derivatives","SOLF0:USTF0",1765204833265,6.5534,137.34,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765204833456,3.18,137.36,137.26,101.9973]
["bitfinex-derivatives","SOLF0:USTF0",1765204833862,3.18,137.4,137.31,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204834062,0.05272317,137.37,137.34,0.05466438]
["bitfinex-derivatives","SOLF0:USTF0",1765204834359,0.05272317,137.37,137.35,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1765204834561,0.05272317,137.37,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204834758,107.73929745,137.46,137.36,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204834759,5.88629745,137.46,137.37,104.9226]
["bitfinex-derivatives","SOLF0:USTF0",1765204834963,111.5625,137.48,137.38,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765204835162,3.18,137.47,137.38,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1765204835364,3.18,137.47,137.39,101.8992]
["bitfinex-derivatives","SOLF0:USTF0",1765204835559,3.18,137.51,137.42,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1765204835759,104.9973,137.51,137.45,0.04913237]
["bitfinex-derivatives","SOLF0:USTF0",1765204835965,0.05032709,137.48,137.45,0.04913237]
["bitfinex-derivatives","SOLF0:USTF0",1765204836968,0.05032709,137.48,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204837173,3.18,137.55,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204837363,111.5093,137.55,137.46,9.557]
["bitfinex-derivatives","SOLF0:USTF0",1765204837564,9.7236,137.55,137.46,71.477]
["bitfinex-derivatives","SOLF0:USTF0",1765204837766,3.18,137.55,137.47,101.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765204837966,3.18,137.55,137.46,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765204838166,0.04682407,137.52,137.49,3.05799537]
["bitfinex-derivatives","SOLF0:USTF0",1765204838367,0.05349167,137.52,137.49,3.05961648]
["bitfinex-derivatives","SOLF0:USTF0",1765204838568,101.7337,137.62,137.51,104.8206]
["bitfinex-derivatives","SOLF0:USTF0",1765204838771,104.9137,137.62,137.52,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204838966,3.18,137.62,137.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204839361,3.18,137.62,137.54,101.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765204839584,111.4224,137.66,137.55,111.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765204839873,0.04711955,137.62,137.59,3.05836164]
["bitfinex-derivatives","SOLF0:USTF0",1765204840367,0.04711955,137.62,137.59,0.04836164]
["bitfinex-derivatives","SOLF0:USTF0",1765204840572,104.96271955,137.62,137.59,0.04836164]
["bitfinex-derivatives","SOLF0:USTF0",1765204840769,101.7489,137.6,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204841171,101.7489,137.6,137.51,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204841368,101.7572,137.59,137.5,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204841575,101.7572,137.59,137.46,5.88629745]
["bitfinex-derivatives","SOLF0:USTF0",1765204841576,104.9443,137.58,137.51,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204841764,105.0138476,137.56,137.53,0.0474765]
["bitfinex-derivatives","SOLF0:USTF0",1765204841969,206.7524,137.55,137.53,0.0474765]
["bitfinex-derivatives","SOLF0:USTF0",1765204842165,101.803,137.53,137.46,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204842376,101.803,137.53,137.46,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765204842576,3.18,137.54,137.46,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765204843075,0.05156019,137.51,137.49,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204843464,0.05156019,137.51,137.49,3.06268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204843670,0.05156019,137.51,137.49,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204844173,0.05156019,137.51,137.49,3.06268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204844679,3.23156019,137.51,137.49,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204844970,0.05156019,137.51,137.49,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204846276,3.23156019,137.51,137.49,0.05268943]
["bitfinex-derivatives","SOLF0:USTF0",1765204846877,3.18,137.49,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204847182,101.8352,137.48,137.41,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204847591,101.8456,137.47,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204847790,101.8352,137.48,137.4,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765204848083,0.04955914,137.45,137.42,104.93574495]
["bitfinex-derivatives","SOLF0:USTF0",1765204848394,0.05368887,137.45,137.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204848680,0.05368887,137.45,137.42,3.08514317]
["bitfinex-derivatives","SOLF0:USTF0",1765204848881,0.05368887,137.45,137.42,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1765204849083,0.05368887,137.45,137.42,3.08514317]
["bitfinex-derivatives","SOLF0:USTF0",1765204849483,105.0898,137.44,137.42,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1765204849670,3.22,137.44,137.36,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204849874,101.8482,137.47,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204850071,111.6126,137.47,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204850281,101.8589,137.45,137.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204850689,0.05285925,137.42,137.4,0.04917612]
["bitfinex-derivatives","SOLF0:USTF0",1765204851582,0.05285925,137.42,137.4,3.07917612]
["bitfinex-derivatives","SOLF0:USTF0",1765204852685,0.05285925,137.42,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204853182,108.438,137.41,137.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204853480,101.895,137.4,137.3,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1765204853687,3.22,137.37,137.36,0.04992377]
["bitfinex-derivatives","SOLF0:USTF0",1765204854075,105.1378,137.37,137.3,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1765204854479,3.22,137.41,137.31,104.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765204854685,3.22,137.41,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204854686,105.1071,137.41,137.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204854882,3.22,137.41,137.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204855086,0.05335217,137.38,137.35,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1765204855284,3.22,137.37,137.35,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1765204855478,0.05335217,137.38,137.35,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1765204856277,3.27335217,137.38,137.35,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1765204856480,105.1657,137.34,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204856778,3.22,137.33,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204856982,111.7203,137.33,137.24,9.5875]
["bitfinex-derivatives","SOLF0:USTF0",1765204857186,101.954,137.32,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765204857385,0.05217433,137.29,137.27,0.05593253]
["bitfinex-derivatives","SOLF0:USTF0",1765204859392,3.31217433,137.29,137.27,0.05593253]
["bitfinex-derivatives","SOLF0:USTF0",1765204859592,9.86797433,137.29,137.27,0.05593253]
["bitfinex-derivatives","SOLF0:USTF0",1765204859786,0.05217433,137.29,137.27,0.05593253]
["bitfinex-derivatives","SOLF0:USTF0",1765204860093,3.31217433,137.29,137.27,0.05593253]
["bitfinex-derivatives","SOLF0:USTF0",1765204861097,105.28957433,137.29,137.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204861289,6.5565,137.28,137.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204861796,105.2433,137.28,137.21,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204861988,3.26,137.23,137.14,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1765204862402,0.04608753,137.2,137.17,0.05516392]
["bitfinex-derivatives","SOLF0:USTF0",1765204862706,0.04608753,137.2,137.17,105.17916392]
["bitfinex-derivatives","SOLF0:USTF0",1765204862898,9.14629745,137.27,137.17,105.17916392]
["bitfinex-derivatives","SOLF0:USTF0",1765204862899,9.14629745,137.27,137.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204863107,9.8166,137.27,137.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1765204863904,0.05498856,137.24,137.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765204864205,3.31498856,137.24,137.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765204864401,0.05498856,137.24,137.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765204864610,3.31498856,137.24,137.22,0.04721615]
["bitfinex-derivatives","SOLF0:USTF0",1765204864903,105.3059,137.2,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204865104,3.26,137.2,137.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204865695,0.05050646,137.17,137.15,0.0498534]
["bitfinex-derivatives","SOLF0:USTF0",1765204866496,3.31050646,137.17,137.15,0.0498534]
["bitfinex-derivatives","SOLF0:USTF0",1765204866702,3.26,137.16,137.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204866901,3.26,137.15,137.05,164.071]
["bitfinex-derivatives","SOLF0:USTF0",1765204867303,3.26,137.15,137.08,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1765204867601,3.26,137.15,137.1,0.03058205]
["bitfinex-derivatives","SOLF0:USTF0",1765204867602,0.04635492,137.13,137.1,0.03058205]
["bitfinex-derivatives","SOLF0:USTF0",1765204868007,0.04635492,137.13,137.1,3.09058205]
["bitfinex-derivatives","SOLF0:USTF0",1765204868308,3.26,137.19,137.1,3.09058205]
["bitfinex-derivatives","SOLF0:USTF0",1765204868508,105.3176,137.18,137.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204868694,3.26,137.17,137.08,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204868898,111.18449745,137.21,137.1,105.1724]
["bitfinex-derivatives","SOLF0:USTF0",1765204869108,6.5605,137.19,137.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204869301,0.05251295,137.16,137.14,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1765204870410,3.31251295,137.16,137.14,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1765204870706,0.05251295,137.16,137.14,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1765204872801,102.0266,137.23,137.14,0.04741709]
["bitfinex-derivatives","SOLF0:USTF0",1765204872802,3.26,137.25,137.14,3.10741709]
["bitfinex-derivatives","SOLF0:USTF0",1765204873002,3.26,137.25,137.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204873401,3.26,137.25,137.18,102.0568]
["bitfinex-derivatives","SOLF0:USTF0",1765204873604,3.26,137.29,137.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204873917,0.05500629,137.26,137.24,0.04775404]
["bitfinex-derivatives","SOLF0:USTF0",1765204875612,0.05500629,137.26,137.24,3.10775404]
["bitfinex-derivatives","SOLF0:USTF0",1765204876108,3.26,137.33,137.25,105.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765204876304,167.1584,137.37,137.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204876501,71.7919,137.37,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765204876703,3.26,137.37,137.28,105.0371]
["bitfinex-derivatives","SOLF0:USTF0",1765204876908,0.05347555,137.34,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204877101,0.05347555,137.34,137.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765204877711,0.05347555,137.34,137.31,62.01323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204877913,0.05347555,137.34,137.31,65.07323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204878121,0.05347555,137.34,137.31,62.01323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204878417,0.05347555,137.34,137.31,65.26323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204878604,0.05347555,137.34,137.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204878806,3.19347555,137.34,137.31,62.01323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204879007,0.05347555,137.34,137.31,62.01323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204879310,3.19347555,137.34,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204879514,3.14,137.33,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204880005,3.19347555,137.34,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204881420,3.14,137.32,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204881618,0.05347555,137.34,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204881818,0.05347555,137.34,137.31,3.30323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204882016,0.05347555,137.34,137.31,0.05323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204882315,105.0223,137.42,137.31,3.30323332]
["bitfinex-derivatives","SOLF0:USTF0",1765204882515,3.14,137.38,137.26,101.9951]
["bitfinex-derivatives","SOLF0:USTF0",1765204882715,3.14,137.31,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204883315,101.969,137.3,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204883522,0.04791231,137.29,137.26,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1765204883718,3.18791231,137.29,137.26,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1765204883916,3.14,137.27,137.26,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1765204884219,3.14,137.27,137.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204884422,105.104,137.31,137.22,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204884720,101.9834,137.28,137.22,65.19]
["bitfinex-derivatives","SOLF0:USTF0",1765204884919,3.14,137.28,137.22,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204885223,0.05006528,137.26,137.24,3.29836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204885418,0.04865596,137.26,137.24,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204886320,9.74565596,137.26,137.24,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204886524,0.04865596,137.26,137.24,0.04836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204887126,0.04865596,137.26,137.24,3.29836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204887717,101.9503,137.33,137.24,3.29836849]
["bitfinex-derivatives","SOLF0:USTF0",1765204887923,101.9503,137.33,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204888224,101.9624,137.31,137.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204888730,0.0479353,137.29,137.26,0.05228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204889323,3.1879353,137.29,137.26,0.05228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204890514,9.7438353,137.29,137.26,0.05228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204890714,3.14,137.28,137.26,0.05228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204891120,9.6965,137.27,137.26,0.05228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204891619,9.6965,137.27,137.26,0.00228037]
["bitfinex-derivatives","SOLF0:USTF0",1765204891822,3.14,137.24,137.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204892332,3.14,137.23,137.2,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204892625,3.14,137.23,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765204892825,3.1905227,137.23,137.2,0.05009839]
["bitfinex-derivatives","SOLF0:USTF0",1765204893024,3.14,137.21,137.2,0.05009839]
["bitfinex-derivatives","SOLF0:USTF0",1765204893231,3.14,137.21,137.12,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204893732,3.14,137.25,137.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204894132,3.19545103,137.22,137.19,0.05411286]
["bitfinex-derivatives","SOLF0:USTF0",1765204894824,0.05545103,137.22,137.19,0.05411286]
["bitfinex-derivatives","SOLF0:USTF0",1765204895229,0.05545103,137.22,137.19,3.30411286]
["bitfinex-derivatives","SOLF0:USTF0",1765204896134,0.05545103,137.22,137.19,9.86421286]
["bitfinex-derivatives","SOLF0:USTF0",1765204896331,0.05545103,137.22,137.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204897630,0.05545103,137.22,137.2,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765204897832,3.14,137.3,137.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204898233,3.14,137.3,137.22,102.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765204898634,3.14,137.3,137.23,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765204898932,0.04696147,137.28,137.25,0.0500908]
["bitfinex-derivatives","SOLF0:USTF0",1765204899136,0.04696147,137.28,137.25,3.3000908]
["bitfinex-derivatives","SOLF0:USTF0",1765204899325,0.04696147,137.28,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204900030,3.14,137.33,137.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204900437,6.5525,137.36,137.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765204900938,3.14,137.37,137.29,101.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765204901138,0.05520351,137.34,137.32,3.30408208]
["bitfinex-derivatives","SOLF0:USTF0",1765204901331,0.05219274,137.34,137.32,3.30408208]
["bitfinex-derivatives","SOLF0:USTF0",1765204902527,0.05219274,137.34,137.32,9.85778208]
["bitfinex-derivatives","SOLF0:USTF0",1765204903036,0.05219274,137.34,137.33,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765204903435,0.05219274,137.34,137.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204903640,9.6906,137.4,137.33,71.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765204903943,3.14,137.4,137.33,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765204904140,3.14,137.4,137.33,71.7634]
["bitfinex-derivatives","SOLF0:USTF0",1765204904632,0.04873042,137.38,137.35,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1765204905728,0.04873042,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204905932,0.04873042,137.38,137.35,0.0484233]
["bitfinex-derivatives","SOLF0:USTF0",1765204907544,0.04873042,137.38,137.35,3.2984233]
["bitfinex-derivatives","SOLF0:USTF0",1765204907839,0.04873042,137.38,137.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765204909540,0.04873042,137.38,137.36,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1765204909739,3.17,137.45,137.37,64.93]
["bitfinex-derivatives","SOLF0:USTF0",1765204910042,6.5477,137.46,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765204910347,6.5471,137.47,137.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204910852,0.05333995,137.45,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204912144,3.22333995,137.45,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204913241,0.05333995,137.45,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204914538,3.22333995,137.45,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204915250,9.77133995,137.45,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204915546,3.17,137.44,137.43,0.05282307]
["bitfinex-derivatives","SOLF0:USTF0",1765204916246,6.5494,137.42,137.36,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765204916946,3.17,137.44,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204916947,3.17,137.41,137.35,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204917147,0.05121711,137.39,137.37,0.05322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204917448,9.7214,137.38,137.37,0.05322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204917744,0.05121711,137.39,137.37,3.04322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204918043,0.05121711,137.39,137.37,0.05322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204918449,3.22121711,137.39,137.37,0.05322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204918953,3.17,137.38,137.37,0.05322683]
["bitfinex-derivatives","SOLF0:USTF0",1765204920550,6.5529,137.35,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204920751,3.13,137.35,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204920952,9.683,137.35,137.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204921342,0.05558542,137.33,137.31,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1765204921744,3.13,137.32,137.31,0.04791971]
["bitfinex-derivatives","SOLF0:USTF0",1765204921950,3.13,137.32,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204922145,3.13,137.32,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204922544,9.6853,137.3,137.23,68.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765204922744,3.13,137.3,137.23,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1765204923053,9.6867,137.27,137.25,0.04882065]
["bitfinex-derivatives","SOLF0:USTF0",1765204923348,3.13,137.26,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204923747,9.6873,137.26,137.18,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765204923948,3.13,137.26,137.17,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204924152,105.1371,137.25,137.16,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765204924450,105.1371,137.25,137.1,102.1163]
["bitfinex-derivatives","SOLF0:USTF0",1765204924451,3.13,137.18,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204924652,3.13,137.17,137.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204924960,0.05471347,137.15,137.13,0.05335516]
["bitfinex-derivatives","SOLF0:USTF0",1765204925162,3.13,137.22,137.13,3.13335516]
["bitfinex-derivatives","SOLF0:USTF0",1765204925350,3.13,137.22,137.15,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765204925750,105.1743,137.2,137.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204925952,3.13,137.17,137.09,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204926153,0.0546509,137.14,137.12,0.05360892]
["bitfinex-derivatives","SOLF0:USTF0",1765204926553,3.1846509,137.14,137.12,0.05360892]
["bitfinex-derivatives","SOLF0:USTF0",1765204927753,0.0546509,137.14,137.12,3.13360892]
["bitfinex-derivatives","SOLF0:USTF0",1765204928052,3.13,137.22,137.14,111.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765204928242,3.13,137.22,137.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204928755,9.6871,137.26,137.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204928956,0.05232355,137.23,137.21,0.05337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204929541,0.05232355,137.23,137.21,3.13337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204930446,0.05232355,137.23,137.21,0.05337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204931158,0.05232355,137.23,137.21,3.13337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204931456,0.05232355,137.23,137.21,0.05337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204931858,0.05232355,137.23,137.21,3.13337643]
["bitfinex-derivatives","SOLF0:USTF0",1765204932045,105.0803,137.33,137.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204932446,105.0803,137.33,137.23,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1765204932855,6.5543,137.32,137.23,71.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765204933051,3.13,137.33,137.24,105.0929]
["bitfinex-derivatives","SOLF0:USTF0",1765204933251,0.04745884,137.29,137.26,3.13376613]
["bitfinex-derivatives","SOLF0:USTF0",1765204933460,3.13,137.37,137.28,105.0618]
["bitfinex-derivatives","SOLF0:USTF0",1765204933643,105.0226,137.41,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204933848,3.13,137.39,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204934055,9.6811,137.39,137.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204934458,0.0486919,137.36,137.34,0.05518492]
["bitfinex-derivatives","SOLF0:USTF0",1765204935051,0.0486919,137.36,137.34,3.13518492]
["bitfinex-derivatives","SOLF0:USTF0",1765204935256,0.0486919,137.36,137.34,65.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1765204935456,0.0486919,137.36,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204935659,65.09,137.44,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204935960,65.09,137.44,137.35,105.0109]
["bitfinex-derivatives","SOLF0:USTF0",1765204936156,65.09,137.44,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204936157,3.13,137.44,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204936460,3.13,137.42,137.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204936767,3.17908971,137.41,137.38,0.05560275]
["bitfinex-derivatives","SOLF0:USTF0",1765204937056,101.9314,137.35,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204937257,105.0549,137.36,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204937649,9.6823,137.36,137.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765204938049,0.05584028,137.33,137.3,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1765204938856,0.05584028,137.33,137.3,3.23031936]
["bitfinex-derivatives","SOLF0:USTF0",1765204939258,0.05584028,137.33,137.3,0.05031936]
["bitfinex-derivatives","SOLF0:USTF0",1765204939455,0.05584028,137.33,137.3,3.23031936]
["bitfinex-derivatives","SOLF0:USTF0",1765204939658,0.05584028,137.33,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204939851,2.98,137.4,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204940463,104.8746,137.4,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204940758,2.98,137.38,137.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204940952,0.04787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204941559,3.02787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204942260,0.04787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204943266,0.04787716,137.36,137.33,3.22910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204944058,0.04787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204944261,3.02787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204944562,0.04787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204945461,0.04787716,137.36,137.33,3.22910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204947062,0.04787716,137.36,137.33,0.04910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204947266,0.04787716,137.36,137.33,3.22910745]
["bitfinex-derivatives","SOLF0:USTF0",1765204948160,2.98,137.34,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204948372,9.5334,137.34,137.27,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765204948562,104.8955,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204949069,0.05360379,137.34,137.32,0.04904266]
["bitfinex-derivatives","SOLF0:USTF0",1765204949365,0.05360379,137.34,137.32,3.22904266]
["bitfinex-derivatives","SOLF0:USTF0",1765204949670,0.05360379,137.34,137.32,0.04904266]
["bitfinex-derivatives","SOLF0:USTF0",1765204950069,0.05360379,137.34,137.32,3.22904266]
["bitfinex-derivatives","SOLF0:USTF0",1765204950571,3.03360379,137.34,137.32,0.04904266]
["bitfinex-derivatives","SOLF0:USTF0",1765204951578,3.03360379,137.34,137.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204951579,2.98,137.33,137.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204951765,2.98,137.31,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204951965,101.9696,137.3,137.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204952166,2.98,137.29,137.21,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204952367,6.5563,137.28,137.21,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765204952563,0.05036706,137.26,137.23,3.22642155]
["bitfinex-derivatives","SOLF0:USTF0",1765204952874,0.05361996,137.26,137.23,3.22611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204953076,0.05361996,137.26,137.24,9.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765204953268,0.05361996,137.26,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204953869,0.05361996,137.26,137.24,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1765204954070,0.05361996,137.26,137.23,3.22611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204954466,3.03361996,137.26,137.23,0.04611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204955475,9.59081996,137.26,137.23,0.04611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204955673,0.05361996,137.26,137.23,0.04611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204956275,0.05361996,137.26,137.23,3.22611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204957687,0.05361996,137.26,137.23,0.04611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204957884,0.05361996,137.26,137.23,3.22611588]
["bitfinex-derivatives","SOLF0:USTF0",1765204958081,0.05361996,137.26,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204958587,6.5544,137.32,137.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204959088,6.5547,137.31,137.25,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1765204959287,6.5547,137.31,137.25,9.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765204959473,0.05573486,137.29,137.27,3.23377414]
["bitfinex-derivatives","SOLF0:USTF0",1765204959675,110.78272169,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204960081,104.8908,137.38,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204960591,9.5314,137.38,137.29,105.1512]
["bitfinex-derivatives","SOLF0:USTF0",1765204960887,0.05301164,137.34,137.32,3.23099813]
["bitfinex-derivatives","SOLF0:USTF0",1765204961293,0.05301164,137.34,137.32,0.05099813]
["bitfinex-derivatives","SOLF0:USTF0",1765204963186,104.863,137.42,137.32,3.23099813]
["bitfinex-derivatives","SOLF0:USTF0",1765204963387,2.98,137.41,137.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204964084,2.98,137.41,137.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204964287,0.04767541,137.39,137.36,3.22898224]
["bitfinex-derivatives","SOLF0:USTF0",1765204964492,2.98,137.44,137.36,65.16898224]
["bitfinex-derivatives","SOLF0:USTF0",1765204964787,6.5491,137.43,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204965385,6.5482,137.45,137.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204965686,0.05299911,137.42,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204965990,0.05458027,137.43,137.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765204966192,0.04593515,137.43,137.41,3.22660768]
["bitfinex-derivatives","SOLF0:USTF0",1765204967593,0.04593515,137.43,137.41,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1765204967594,3.02593515,137.43,137.41,0.04660768]
["bitfinex-derivatives","SOLF0:USTF0",1765204967885,6.5515,137.38,137.36,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765204969092,6.60516103,137.38,137.36,0.05496212]
["bitfinex-derivatives","SOLF0:USTF0",1765204969295,9.71516103,137.38,137.36,0.05496212]
["bitfinex-derivatives","SOLF0:USTF0",1765204970488,105.0463,137.35,137.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204970892,105.0494,137.34,137.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204971093,3.11,137.33,137.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765204971286,101.9363,137.35,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204971491,0.05174137,137.32,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204971689,0.05399236,137.33,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204973284,101.9056,137.39,137.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204973494,101.8976,137.4,137.33,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765204974290,0.05240813,137.38,137.35,0.05364885]
["bitfinex-derivatives","SOLF0:USTF0",1765204974484,6.60390813,137.38,137.35,0.05364885]
["bitfinex-derivatives","SOLF0:USTF0",1765204975199,6.60390813,137.38,137.35,3.07364885]
["bitfinex-derivatives","SOLF0:USTF0",1765204976488,0.05240813,137.38,137.35,3.07364885]
["bitfinex-derivatives","SOLF0:USTF0",1765204980295,61.0,137.46,137.35,105.00174885]
["bitfinex-derivatives","SOLF0:USTF0",1765204980512,105.0763,137.48,137.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204980692,105.0763,137.48,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765204980693,6.5481,137.45,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765204980893,3.24,137.48,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204981201,3.24,137.51,137.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204981399,3.24,137.51,137.43,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765204981599,3.29342558,137.47,137.45,0.04877521]
["bitfinex-derivatives","SOLF0:USTF0",1765204982000,0.05342558,137.47,137.45,0.04877521]
["bitfinex-derivatives","SOLF0:USTF0",1765204982388,0.05342558,137.47,137.45,3.34877521]
["bitfinex-derivatives","SOLF0:USTF0",1765204982989,0.05342558,137.47,137.45,0.04877521]
["bitfinex-derivatives","SOLF0:USTF0",1765204983597,0.05342558,137.47,137.45,3.34877521]
["bitfinex-derivatives","SOLF0:USTF0",1765204984105,61.92,137.56,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204984290,6.5424,137.57,137.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204984595,104.9819,137.61,137.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204984802,6.5413,137.59,137.51,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1765204984997,0.04781998,137.56,137.54,3.34591554]
["bitfinex-derivatives","SOLF0:USTF0",1765204985207,3.24,137.61,137.54,3.34591554]
["bitfinex-derivatives","SOLF0:USTF0",1765204985396,3.24,137.61,137.54,9.88911554]
["bitfinex-derivatives","SOLF0:USTF0",1765204985796,68.4398,137.63,137.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204986192,111.4879,137.65,137.56,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1765204986389,0.04773309,137.6,137.58,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1765204986603,0.04833518,137.6,137.58,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1765204986900,0.04833518,137.6,137.58,3.35455184]
["bitfinex-derivatives","SOLF0:USTF0",1765204987208,3.28833518,137.6,137.58,0.05455184]
["bitfinex-derivatives","SOLF0:USTF0",1765204987500,105.0111,137.57,137.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765204987798,105.0111,137.57,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204988001,3.24,137.54,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204988202,6.5439,137.54,137.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204988500,101.7768,137.56,137.49,0.04824335]
["bitfinex-derivatives","SOLF0:USTF0",1765204988501,0.05177625,137.52,137.49,0.04824335]
["bitfinex-derivatives","SOLF0:USTF0",1765204988699,105.09727625,137.52,137.49,0.04824335]
["bitfinex-derivatives","SOLF0:USTF0",1765204988905,3.24,137.5,137.49,0.04824335]
["bitfinex-derivatives","SOLF0:USTF0",1765204989400,6.52728025,137.62,137.49,3.34824335]
["bitfinex-derivatives","SOLF0:USTF0",1765204989636,101.6962,137.67,137.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204989899,101.6493,137.74,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990098,101.6366,137.75,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990099,61.88,137.75,137.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990305,101.6086,137.79,137.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990599,1.26412147,137.76,137.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990802,105.03112242,137.86,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204990999,61.88,137.85,137.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204991194,0.05052832,137.82,137.8,0.05401077]
["bitfinex-derivatives","SOLF0:USTF0",1765204991400,3.47372242,137.86,137.8,0.05401077]
["bitfinex-derivatives","SOLF0:USTF0",1765204991606,3.47372242,137.86,137.81,101.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765204991801,3.47372242,137.86,137.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204992006,3.24,137.93,137.84,9.19192169]
["bitfinex-derivatives","SOLF0:USTF0",1765204992202,61.86,137.92,137.84,110.75982169]
["bitfinex-derivatives","SOLF0:USTF0",1765204992507,61.84,137.91,137.84,5.89192169]
["bitfinex-derivatives","SOLF0:USTF0",1765204992708,3.24,137.88,137.82,101.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765204992911,0.0556148,137.89,137.86,101.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765204993205,0.0556148,137.89,137.81,101.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765204993206,3.2956148,137.89,137.81,101.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765204993400,3.2956148,137.89,137.82,101.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765204993401,3.24,137.89,137.82,101.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765204993603,0.05418762,137.87,137.84,0.04739705]
["bitfinex-derivatives","SOLF0:USTF0",1765204993798,3.29418762,137.87,137.84,0.04739705]
["bitfinex-derivatives","SOLF0:USTF0",1765204994201,3.29418762,137.87,137.8,108.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765204994405,61.82,137.86,137.79,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1765204994710,61.82,137.85,137.81,101.5897]
["bitfinex-derivatives","SOLF0:USTF0",1765204995103,61.82,137.85,137.79,108.1317]
["bitfinex-derivatives","SOLF0:USTF0",1765204995310,0.04971626,137.83,137.81,0.05297042]
["bitfinex-derivatives","SOLF0:USTF0",1765204996018,0.04971626,137.83,137.81,3.35297042]
["bitfinex-derivatives","SOLF0:USTF0",1765204996505,3.24,137.91,137.83,101.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765204996705,3.24,137.91,137.83,108.1019]
["bitfinex-derivatives","SOLF0:USTF0",1765204996903,3.24,137.91,137.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765204997114,3.24,137.9,137.79,101.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765204997408,3.29552185,137.86,137.83,0.05082809]
["bitfinex-derivatives","SOLF0:USTF0",1765204997604,3.29552185,137.86,137.78,101.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765204997810,3.29552185,137.86,137.79,101.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765204998005,3.29552185,137.86,137.78,111.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765204998213,3.29552185,137.86,137.76,101.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765204998510,3.24,137.86,137.76,101.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765204998709,3.02,137.85,137.75,104.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765204998914,0.04792596,137.82,137.8,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1765204999107,3.06792596,137.82,137.8,0.0520347]
["bitfinex-derivatives","SOLF0:USTF0",1765204999309,3.06792596,137.82,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204999713,61.78,137.81,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765204999920,3.02,137.8,137.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205000513,0.05031588,137.77,137.74,0.05120894]
["bitfinex-derivatives","SOLF0:USTF0",1765205000830,0.05031588,137.77,137.74,3.12120894]
["bitfinex-derivatives","SOLF0:USTF0",1765205001019,3.07031588,137.77,137.74,0.05120894]
["bitfinex-derivatives","SOLF0:USTF0",1765205001213,0.05031588,137.77,137.74,0.05120894]
["bitfinex-derivatives","SOLF0:USTF0",1765205002019,0.05031588,137.77,137.74,3.12120894]
["bitfinex-derivatives","SOLF0:USTF0",1765205002512,0.05031588,137.77,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205002717,0.05031588,137.77,137.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205003224,61.76,137.83,137.76,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765205003419,3.02,137.88,137.78,101.609]
["bitfinex-derivatives","SOLF0:USTF0",1765205003728,61.76,137.87,137.8,104.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765205004222,61.76,137.89,137.84,104.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765205004412,61.76,137.89,137.8,104.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765205004613,3.02,137.88,137.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205005112,61.76,137.87,137.81,101.591]
["bitfinex-derivatives","SOLF0:USTF0",1765205005319,0.05497883,137.85,137.83,0.04977017]
["bitfinex-derivatives","SOLF0:USTF0",1765205005616,0.05197731,137.85,137.83,0.04608143]
["bitfinex-derivatives","SOLF0:USTF0",1765205006016,3.07197731,137.85,137.75,104.704]
["bitfinex-derivatives","SOLF0:USTF0",1765205006220,3.02,137.85,137.75,104.704]
["bitfinex-derivatives","SOLF0:USTF0",1765205006418,61.74,137.84,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205006726,166.3294,137.84,137.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205007112,0.04714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205007310,3.06714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205007516,0.04714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205007917,61.74,137.8,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205008514,0.04714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205008719,61.78714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205008916,0.04714753,137.81,137.78,0.05372813]
["bitfinex-derivatives","SOLF0:USTF0",1765205009622,0.04714753,137.81,137.78,104.73692813]
["bitfinex-derivatives","SOLF0:USTF0",1765205009819,192.92076213,137.94,137.85,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765205010024,64.76,137.93,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205010625,6.5257,137.92,137.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205010820,0.05046585,137.89,137.87,0.0544431]
["bitfinex-derivatives","SOLF0:USTF0",1765205011326,0.05046585,137.89,137.87,9.6520431]
["bitfinex-derivatives","SOLF0:USTF0",1765205011522,0.05046585,137.89,137.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205011731,3.02,137.98,137.91,101.5155]
["bitfinex-derivatives","SOLF0:USTF0",1765205012028,61.72,137.97,137.91,101.5148]
["bitfinex-derivatives","SOLF0:USTF0",1765205012322,61.72,137.97,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205012628,0.05374837,137.96,137.93,101.55484962]
["bitfinex-derivatives","SOLF0:USTF0",1765205012835,0.05374837,137.96,137.93,3.12214962]
["bitfinex-derivatives","SOLF0:USTF0",1765205013225,0.05374837,137.96,137.93,0.05214962]
["bitfinex-derivatives","SOLF0:USTF0",1765205013620,3.02,137.95,137.86,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765205013826,104.5082,137.95,137.86,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765205014025,104.5154,137.94,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205014233,104.5247,137.93,137.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205014421,61.7,137.92,137.84,101.567]
["bitfinex-derivatives","SOLF0:USTF0",1765205014622,0.05558325,137.89,137.87,0.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1765205014930,0.05558325,137.89,137.87,104.67086572]
["bitfinex-derivatives","SOLF0:USTF0",1765205015327,0.05558325,137.89,137.87,6.58346572]
["bitfinex-derivatives","SOLF0:USTF0",1765205015530,0.05558325,137.89,137.87,0.05576572]
["bitfinex-derivatives","SOLF0:USTF0",1765205016232,3.07558325,137.89,137.79,203.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765205016432,3.02,137.89,137.79,203.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765205016734,3.02,137.89,137.79,101.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765205017123,3.02,137.88,137.8,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1765205017320,0.05039153,137.85,137.83,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1765205017528,61.7,137.84,137.83,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1765205018722,0.05039153,137.85,137.83,0.04975564]
["bitfinex-derivatives","SOLF0:USTF0",1765205018923,0.05039153,137.85,137.83,3.11975564]
["bitfinex-derivatives","SOLF0:USTF0",1765205019229,61.7,137.95,137.87,101.5408]
["bitfinex-derivatives","SOLF0:USTF0",1765205019532,61.7,137.95,137.87,101.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765205019721,61.7,137.95,137.89,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765205019918,61.7,137.95,137.89,101.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765205020128,0.04947923,137.93,137.91,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1765205020528,0.04947923,137.93,137.91,9.64913283]
["bitfinex-derivatives","SOLF0:USTF0",1765205020828,0.04947923,137.93,137.91,6.57913283]
["bitfinex-derivatives","SOLF0:USTF0",1765205021032,0.04947923,137.93,137.91,0.05343283]
["bitfinex-derivatives","SOLF0:USTF0",1765205021529,0.04947923,137.93,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205022138,61.7,137.98,137.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205022434,61.7,138.0,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205022633,61.7,138.0,137.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205022827,61.7,138.0,137.98,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1765205023035,61.7,138.0,137.97,104.5422]
["bitfinex-derivatives","SOLF0:USTF0",1765205023334,61.75369111,138.0,137.97,0.05134343]
["bitfinex-derivatives","SOLF0:USTF0",1765205023530,61.75369111,138.0,137.97,104.59394343]
["bitfinex-derivatives","SOLF0:USTF0",1765205023730,61.75369111,138.0,137.97,0.05134343]
["bitfinex-derivatives","SOLF0:USTF0",1765205024437,64.77369111,138.0,137.97,0.05134343]
["bitfinex-derivatives","SOLF0:USTF0",1765205024930,3.02,137.99,137.9,101.5218]
["bitfinex-derivatives","SOLF0:USTF0",1765205025239,3.02,137.99,137.89,104.5978]
["bitfinex-derivatives","SOLF0:USTF0",1765205025433,3.02,137.99,137.92,101.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765205025829,3.02,137.99,137.9,101.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765205026035,0.04713131,137.96,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205026237,0.05256402,137.97,137.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205026533,0.05049182,137.97,137.95,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1765205026735,3.07049182,137.97,137.95,0.04917628]
["bitfinex-derivatives","SOLF0:USTF0",1765205026938,3.07049182,137.97,137.89,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765205027434,3.02,137.94,137.84,101.5683]
["bitfinex-derivatives","SOLF0:USTF0",1765205027627,61.68,137.93,137.86,101.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765205027826,64.7,137.93,137.83,101.5713]
["bitfinex-derivatives","SOLF0:USTF0",1765205028044,0.0483174,137.89,137.87,0.05354516]
["bitfinex-derivatives","SOLF0:USTF0",1765205028540,3.1683174,137.89,137.87,0.05354516]
["bitfinex-derivatives","SOLF0:USTF0",1765205029131,3.1683174,137.89,137.79,101.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765205029332,3.12,137.89,137.79,101.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765205029537,3.12,137.88,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765205029735,3.12,137.88,137.81,101.59]
["bitfinex-derivatives","SOLF0:USTF0",1765205029931,3.12,137.88,137.82,101.5819]
["bitfinex-derivatives","SOLF0:USTF0",1765205030131,0.05450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205030432,3.17450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205030733,0.05450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205030933,61.71450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205032141,0.05450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205033135,0.05450512,137.86,137.84,6.57510084]
["bitfinex-derivatives","SOLF0:USTF0",1765205033441,0.05450512,137.86,137.84,0.04600084]
["bitfinex-derivatives","SOLF0:USTF0",1765205033636,3.12,137.95,137.87,101.5453]
["bitfinex-derivatives","SOLF0:USTF0",1765205033837,3.12,137.95,137.85,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765205033838,61.68,137.93,137.85,104.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765205034040,61.68,137.93,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205034041,64.8,137.93,137.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205034638,71.3253,137.93,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765205034844,3.17214102,137.91,137.88,0.04942845]
["bitfinex-derivatives","SOLF0:USTF0",1765205035239,61.68,137.9,137.88,0.04942845]
["bitfinex-derivatives","SOLF0:USTF0",1765205035646,64.8,137.9,137.88,0.04942845]
["bitfinex-derivatives","SOLF0:USTF0",1765205036045,114.80161135,137.97,137.88,0.04942845]
["bitfinex-derivatives","SOLF0:USTF0",1765205036046,11.93082337,137.98,137.91,101.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765205036247,61.68,137.97,137.9,101.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765205037042,3.17158489,137.95,137.92,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1765205037442,0.05158489,137.95,137.92,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1765205037748,0.05158489,137.95,137.92,101.5553932]
["bitfinex-derivatives","SOLF0:USTF0",1765205038452,0.05158489,137.95,137.93,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765205039350,3.23158489,137.95,137.92,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1765205039542,0.05158489,137.95,137.92,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1765205040141,0.05158489,137.95,137.92,6.5729932]
["bitfinex-derivatives","SOLF0:USTF0",1765205040945,0.05158489,137.95,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205041145,0.05158489,137.95,137.93,108.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765205042345,0.05158489,137.95,137.92,0.0476932]
["bitfinex-derivatives","SOLF0:USTF0",1765205042748,0.05158489,137.95,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205043050,61.66,138.02,137.97,101.4707]
["bitfinex-derivatives","SOLF0:USTF0",1765205043451,61.66,138.02,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765205043846,64.84,138.02,137.99,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1765205044143,61.70757538,138.02,137.99,0.04578799]
["bitfinex-derivatives","SOLF0:USTF0",1765205044539,0.04757538,138.02,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765205044844,90.24,138.09,138.03,101.4266]
["bitfinex-derivatives","SOLF0:USTF0",1765205045037,148.72,138.09,138.02,101.4348]
["bitfinex-derivatives","SOLF0:USTF0",1765205045247,87.06,138.09,138.06,101.4065]
["bitfinex-derivatives","SOLF0:USTF0",1765205045444,87.06,138.09,138.05,101.4132]
["bitfinex-derivatives","SOLF0:USTF0",1765205045445,3.18,138.13,138.08,101.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765205045644,61.66,138.14,138.08,101.3921]
["bitfinex-derivatives","SOLF0:USTF0",1765205045844,0.03077545,138.12,138.1,107.8935]
["bitfinex-derivatives","SOLF0:USTF0",1765205046651,3.18,138.21,138.14,101.3451]
["bitfinex-derivatives","SOLF0:USTF0",1765205046848,166.1381,138.21,138.1,101.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765205047055,3.18,138.2,138.12,107.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765205047358,3.18,138.18,138.11,101.3694]
["bitfinex-derivatives","SOLF0:USTF0",1765205047551,61.66,138.21,138.11,101.369]
["bitfinex-derivatives","SOLF0:USTF0",1765205047757,61.66,138.21,138.15,101.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765205048058,3.18,138.19,138.09,101.3816]
["bitfinex-derivatives","SOLF0:USTF0",1765205048653,3.18,138.19,138.11,101.3668]
["bitfinex-derivatives","SOLF0:USTF0",1765205048847,3.18,138.19,138.1,101.3747]
["bitfinex-derivatives","SOLF0:USTF0",1765205049046,3.18,138.17,138.07,107.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765205049252,3.22625899,138.13,138.11,0.04866499]
["bitfinex-derivatives","SOLF0:USTF0",1765205049453,64.86625899,138.13,138.04,101.4213]
["bitfinex-derivatives","SOLF0:USTF0",1765205049663,64.82,138.13,138.05,101.4126]
["bitfinex-derivatives","SOLF0:USTF0",1765205049959,101.3151,138.19,138.07,101.3956]
["bitfinex-derivatives","SOLF0:USTF0",1765205050163,3.18,138.15,138.05,107.9317]
["bitfinex-derivatives","SOLF0:USTF0",1765205050353,3.18,138.12,138.02,101.4332]
["bitfinex-derivatives","SOLF0:USTF0",1765205050555,3.18,138.1,138.06,0.05207028]
["bitfinex-derivatives","SOLF0:USTF0",1765205051864,3.18,138.07,137.97,101.4722]
["bitfinex-derivatives","SOLF0:USTF0",1765205052060,3.18,138.07,137.96,101.4787]
["bitfinex-derivatives","SOLF0:USTF0",1765205052061,107.9437,138.04,137.95,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1765205052267,3.18,138.0,137.91,101.5171]
["bitfinex-derivatives","SOLF0:USTF0",1765205052457,61.62,137.99,137.93,101.502]
["bitfinex-derivatives","SOLF0:USTF0",1765205052658,3.18,138.0,137.93,101.502]
["bitfinex-derivatives","SOLF0:USTF0",1765205052869,0.05139222,137.97,137.95,101.53992967]
["bitfinex-derivatives","SOLF0:USTF0",1765205053062,0.04904429,137.97,137.95,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1765205053365,0.04904429,137.97,137.95,108.06102738]
["bitfinex-derivatives","SOLF0:USTF0",1765205053557,0.04904429,137.97,137.95,6.57322738]
["bitfinex-derivatives","SOLF0:USTF0",1765205054358,0.04904429,137.97,137.95,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1765205054761,3.22904429,137.97,137.95,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1765205055257,0.04904429,137.97,137.95,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1765205056069,0.04904429,137.97,137.95,101.53712738]
["bitfinex-derivatives","SOLF0:USTF0",1765205056268,61.62,138.03,137.96,101.4775]
["bitfinex-derivatives","SOLF0:USTF0",1765205056661,61.62,138.03,137.98,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765205057362,0.04845114,138.02,137.99,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1765205057758,3.22845114,138.02,137.99,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1765205059570,3.2,138.01,137.99,0.04923611]
["bitfinex-derivatives","SOLF0:USTF0",1765205060370,3.2,138.01,137.92,101.5075]
["bitfinex-derivatives","SOLF0:USTF0",1765205061373,3.25370998,137.98,137.95,0.05068904]
["bitfinex-derivatives","SOLF0:USTF0",1765205062258,3.25370998,137.98,137.87,101.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765205062463,61.62,137.97,137.91,101.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765205062659,61.62,137.99,137.93,101.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765205062862,61.62,137.99,137.95,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1765205063465,0.05136457,137.98,137.96,0.05558346]
["bitfinex-derivatives","SOLF0:USTF0",1765205063664,0.05136457,137.98,137.96,6.57898346]
["bitfinex-derivatives","SOLF0:USTF0",1765205064266,3.2,138.05,137.98,101.4639]
["bitfinex-derivatives","SOLF0:USTF0",1765205064566,61.64,138.08,138.01,101.4396]
["bitfinex-derivatives","SOLF0:USTF0",1765205064770,61.64,138.08,138.0,101.4475]
["bitfinex-derivatives","SOLF0:USTF0",1765205065369,0.05175952,138.05,138.03,6.56672286]
["bitfinex-derivatives","SOLF0:USTF0",1765205065575,0.05175952,138.05,138.03,0.04672286]
["bitfinex-derivatives","SOLF0:USTF0",1765205066169,3.25175952,138.05,138.03,0.04672286]
["bitfinex-derivatives","SOLF0:USTF0",1765205066468,3.25175952,138.05,137.97,101.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765205066675,3.2,138.04,137.98,6.5226]
["bitfinex-derivatives","SOLF0:USTF0",1765205067173,64.84,138.08,138.02,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1765205067379,61.62,138.1,138.03,101.4258]
["bitfinex-derivatives","SOLF0:USTF0",1765205067580,0.05352613,138.08,138.05,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1765205067982,0.05352613,138.08,138.05,6.5725349]
["bitfinex-derivatives","SOLF0:USTF0",1765205068377,0.05352613,138.08,138.05,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1765205068579,0.05352613,138.08,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765205068971,0.05352613,138.08,138.05,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1765205069168,3.25352613,138.08,138.05,0.0534349]
["bitfinex-derivatives","SOLF0:USTF0",1765205069680,0.05352613,138.08,138.05,101.4633349]
["bitfinex-derivatives","SOLF0:USTF0",1765205070275,0.05352613,138.08,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765205070482,0.05352613,138.08,138.06,107.9253]
["bitfinex-derivatives","SOLF0:USTF0",1765205071278,3.2,138.17,138.11,101.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765205071481,64.82,138.17,138.11,101.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765205071666,64.82,138.17,138.12,101.3623]
["bitfinex-derivatives","SOLF0:USTF0",1765205071868,61.62,138.17,138.13,101.3543]
["bitfinex-derivatives","SOLF0:USTF0",1765205072071,61.62,138.17,138.14,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1765205072273,0.04786604,138.16,138.14,101.39747249]
["bitfinex-derivatives","SOLF0:USTF0",1765205072774,0.04786604,138.16,138.14,0.04947249]
["bitfinex-derivatives","SOLF0:USTF0",1765205073472,3.42854486,138.23,138.17,101.3239]
["bitfinex-derivatives","SOLF0:USTF0",1765205073785,3.2,138.22,138.12,162.9586]
["bitfinex-derivatives","SOLF0:USTF0",1765205073972,3.2,138.22,138.12,101.3586]
["bitfinex-derivatives","SOLF0:USTF0",1765205074174,3.2,138.22,138.11,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765205074175,3.2,138.2,138.11,101.3669]
["bitfinex-derivatives","SOLF0:USTF0",1765205074370,0.05481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205074880,3.25481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205075082,0.05481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205075476,0.05481651,138.17,138.14,107.90830601]
["bitfinex-derivatives","SOLF0:USTF0",1765205076077,0.05481651,138.17,138.14,6.56220601]
["bitfinex-derivatives","SOLF0:USTF0",1765205076279,0.05481651,138.17,138.16,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765205076780,0.05481651,138.17,138.14,107.91040601]
["bitfinex-derivatives","SOLF0:USTF0",1765205076980,0.05481651,138.17,138.14,6.56210601]
["bitfinex-derivatives","SOLF0:USTF0",1765205077377,0.05481651,138.17,138.14,107.90640601]
["bitfinex-derivatives","SOLF0:USTF0",1765205077574,0.05481651,138.17,138.15,107.8518]
["bitfinex-derivatives","SOLF0:USTF0",1765205078086,0.05481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205078287,3.25481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205078991,0.05481651,138.17,138.14,101.39320601]
["bitfinex-derivatives","SOLF0:USTF0",1765205079187,0.05481651,138.17,138.15,107.8546]
["bitfinex-derivatives","SOLF0:USTF0",1765205079688,0.05481651,138.17,138.15,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765205080077,3.25481651,138.17,138.14,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1765205080575,0.05481651,138.17,138.15,107.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765205081178,61.58,138.22,138.18,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1765205081388,61.58,138.22,138.19,101.3102]
["bitfinex-derivatives","SOLF0:USTF0",1765205081997,61.58,138.22,138.2,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1765205082286,61.61702473,138.22,138.2,107.86861535]
["bitfinex-derivatives","SOLF0:USTF0",1765205082472,61.61702473,138.22,138.2,6.56481535]
["bitfinex-derivatives","SOLF0:USTF0",1765205082672,0.03702473,138.22,138.2,107.86891535]
["bitfinex-derivatives","SOLF0:USTF0",1765205082877,3.2,138.29,138.24,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1765205083582,61.56,138.32,138.25,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1765205083783,61.56,138.32,138.25,101.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765205083979,6.505,138.36,138.27,6.55606466]
["bitfinex-derivatives","SOLF0:USTF0",1765205084184,64.76,138.37,138.3,0.05103105]
["bitfinex-derivatives","SOLF0:USTF0",1765205084485,3.2,138.35,138.32,0.04883277]
["bitfinex-derivatives","SOLF0:USTF0",1765205084672,3.2,138.35,138.24,101.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765205084875,9.7061,138.34,138.26,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765205085078,9.7061,138.34,138.23,167.0301694]
["bitfinex-derivatives","SOLF0:USTF0",1765205085079,3.2,138.33,138.23,167.0301694]
["bitfinex-derivatives","SOLF0:USTF0",1765205085275,3.2,138.33,138.24,101.2745]
["bitfinex-derivatives","SOLF0:USTF0",1765205085680,3.2,138.33,138.26,101.258]
["bitfinex-derivatives","SOLF0:USTF0",1765205085891,0.04883277,138.3,138.28,101.2457]
["bitfinex-derivatives","SOLF0:USTF0",1765205086085,0.04883277,138.3,138.28,101.29743606]
["bitfinex-derivatives","SOLF0:USTF0",1765205086284,0.04883277,138.3,138.28,0.05173606]
["bitfinex-derivatives","SOLF0:USTF0",1765205087293,0.04883277,138.3,138.28,107.80563606]
["bitfinex-derivatives","SOLF0:USTF0",1765205087479,61.54,138.36,138.31,101.2223]
["bitfinex-derivatives","SOLF0:USTF0",1765205087888,61.54,138.36,138.32,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1765205088081,3.03,138.42,138.35,101.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765205088286,71.0704,138.46,138.38,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1765205088482,3.03,138.45,138.41,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1765205089582,3.03,138.44,138.41,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1765205089778,64.57,138.46,138.41,0.0502635]
["bitfinex-derivatives","SOLF0:USTF0",1765205089982,3.03,138.51,138.41,101.1960635]
["bitfinex-derivatives","SOLF0:USTF0",1765205090181,3.03,138.51,138.45,0.05498961]
["bitfinex-derivatives","SOLF0:USTF0",1765205090383,4.1892694,138.55,138.46,101.1094]
["bitfinex-derivatives","SOLF0:USTF0",1765205090591,7.57138177,138.6,138.49,101.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765205090791,3.03,138.59,138.51,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765205090985,7.2192694,138.57,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205091192,3.03,138.56,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205091386,61.52,138.55,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205091579,108.58768177,138.6,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205091785,64.53,138.59,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205091981,3.03,138.56,138.53,0.05426582]
["bitfinex-derivatives","SOLF0:USTF0",1765205092196,3.03,138.54,138.43,101.1336]
["bitfinex-derivatives","SOLF0:USTF0",1765205092389,67.9969,138.53,138.43,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765205092589,61.5,138.53,138.46,101.1105]
["bitfinex-derivatives","SOLF0:USTF0",1765205092991,61.5,138.56,138.47,107.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765205093190,61.5,138.56,138.5,0.05281501]
["bitfinex-derivatives","SOLF0:USTF0",1765205093191,3.08261493,138.53,138.5,0.05281501]
["bitfinex-derivatives","SOLF0:USTF0",1765205093392,3.08261493,138.53,138.42,101.1405]
["bitfinex-derivatives","SOLF0:USTF0",1765205093596,3.03,138.51,138.42,101.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765205093791,3.03,138.51,138.44,101.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765205093995,3.03,138.51,138.44,101.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765205094194,3.03,138.54,138.44,101.1255]
["bitfinex-derivatives","SOLF0:USTF0",1765205094502,0.04923499,138.5,138.48,0.0455126]
["bitfinex-derivatives","SOLF0:USTF0",1765205094705,61.48,138.49,138.39,101.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765205095090,3.03,138.48,138.37,111.8705694]
["bitfinex-derivatives","SOLF0:USTF0",1765205095298,3.03,138.48,138.37,105.3661694]
["bitfinex-derivatives","SOLF0:USTF0",1765205095694,0.05530163,138.44,138.41,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1765205096694,3.08530163,138.44,138.41,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1765205097199,0.05530163,138.44,138.41,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1765205098695,0.05530163,138.44,138.41,101.19678899]
["bitfinex-derivatives","SOLF0:USTF0",1765205098898,0.05530163,138.44,138.41,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1765205099094,0.05530163,138.44,138.41,6.54888899]
["bitfinex-derivatives","SOLF0:USTF0",1765205099495,61.46,138.49,138.42,101.1429]
["bitfinex-derivatives","SOLF0:USTF0",1765205099696,61.46,138.49,138.42,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765205099901,61.46,138.49,138.39,101.1605]
["bitfinex-derivatives","SOLF0:USTF0",1765205100192,3.29,138.48,138.33,162.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765205100394,3.29,138.44,138.36,101.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765205100589,3.29,138.49,138.41,101.1501]
["bitfinex-derivatives","SOLF0:USTF0",1765205100793,0.04577323,138.46,138.44,0.04754584]
["bitfinex-derivatives","SOLF0:USTF0",1765205100996,61.46,138.5,138.44,101.17234584]
["bitfinex-derivatives","SOLF0:USTF0",1765205101193,61.46,138.5,138.46,101.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765205101391,64.75,138.5,138.44,0.04754584]
["bitfinex-derivatives","SOLF0:USTF0",1765205101591,3.29,138.48,138.36,101.186]
["bitfinex-derivatives","SOLF0:USTF0",1765205101796,3.29,138.45,138.36,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765205101991,61.46,138.44,138.37,101.179]
["bitfinex-derivatives","SOLF0:USTF0",1765205102303,3.29,138.43,138.33,101.2071]
["bitfinex-derivatives","SOLF0:USTF0",1765205102499,3.29,138.43,138.35,101.1943]
["bitfinex-derivatives","SOLF0:USTF0",1765205102693,0.05461852,138.4,138.38,0.04891813]
["bitfinex-derivatives","SOLF0:USTF0",1765205102895,3.34461852,138.4,138.33,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1765205103095,64.73,138.39,138.3,101.229]
["bitfinex-derivatives","SOLF0:USTF0",1765205103402,61.44,138.39,138.35,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1765205103701,4.1892694,138.47,138.37,101.1776]
["bitfinex-derivatives","SOLF0:USTF0",1765205103904,0.05407965,138.43,138.41,0.04594939]
["bitfinex-derivatives","SOLF0:USTF0",1765205104108,3.29,138.42,138.34,101.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765205104399,4.1892694,138.41,138.32,101.2131]
["bitfinex-derivatives","SOLF0:USTF0",1765205104594,3.29,138.4,138.34,101.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765205104995,3.29,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765205105195,0.05376974,138.38,138.36,0.05083016]
["bitfinex-derivatives","SOLF0:USTF0",1765205105404,0.05376974,138.38,138.36,101.23683016]
["bitfinex-derivatives","SOLF0:USTF0",1765205105806,3.34376974,138.38,138.36,0.05083016]
["bitfinex-derivatives","SOLF0:USTF0",1765205106406,3.34376974,138.38,138.31,101.217]
["bitfinex-derivatives","SOLF0:USTF0",1765205106703,3.34376974,138.38,138.3,101.2284]
["bitfinex-derivatives","SOLF0:USTF0",1765205106704,3.29,138.37,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765205106898,64.73,138.37,138.3,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765205107204,3.29,138.36,138.28,101.2453]
["bitfinex-derivatives","SOLF0:USTF0",1765205107406,3.29,138.36,138.27,101.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765205107407,0.0471981,138.33,138.31,0.05181407]
["bitfinex-derivatives","SOLF0:USTF0",1765205107792,0.0471981,138.33,138.31,6.55861407]
["bitfinex-derivatives","SOLF0:USTF0",1765205108102,0.0471981,138.33,138.31,0.05181407]
["bitfinex-derivatives","SOLF0:USTF0",1765205108103,3.3371981,138.33,138.31,0.05181407]
["bitfinex-derivatives","SOLF0:USTF0",1765205108302,0.0471981,138.33,138.31,0.05181407]
["bitfinex-derivatives","SOLF0:USTF0",1765205109000,61.46,138.39,138.32,101.216]
["bitfinex-derivatives","SOLF0:USTF0",1765205109404,61.46,138.39,138.33,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765205109595,61.46,138.39,138.33,101.209]
["bitfinex-derivatives","SOLF0:USTF0",1765205109801,61.46,138.39,138.34,101.1989]
["bitfinex-derivatives","SOLF0:USTF0",1765205110005,0.04702501,138.38,138.35,0.05319937]
["bitfinex-derivatives","SOLF0:USTF0",1765205110206,0.04702501,138.38,138.35,6.55809937]
["bitfinex-derivatives","SOLF0:USTF0",1765205110400,3.29,138.45,138.36,101.1868]
["bitfinex-derivatives","SOLF0:USTF0",1765205110597,3.29,138.45,138.38,101.1723]
["bitfinex-derivatives","SOLF0:USTF0",1765205111001,3.29,138.45,138.39,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1765205111201,3.29,138.45,138.39,101.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765205111397,61.46,138.46,138.41,0.04941464]
["bitfinex-derivatives","SOLF0:USTF0",1765205111602,0.05363814,138.43,138.41,0.04941464]
["bitfinex-derivatives","SOLF0:USTF0",1765205112206,0.05363814,138.43,138.41,107.70111464]
["bitfinex-derivatives","SOLF0:USTF0",1765205112402,0.05363814,138.43,138.41,6.55161464]
["bitfinex-derivatives","SOLF0:USTF0",1765205112804,3.34363814,138.43,138.41,0.04941464]
["bitfinex-derivatives","SOLF0:USTF0",1765205113203,0.05363814,138.43,138.41,0.04941464]
["bitfinex-derivatives","SOLF0:USTF0",1765205114707,0.05363814,138.43,138.32,101.2142]
["bitfinex-derivatives","SOLF0:USTF0",1765205114708,3.29,138.41,138.3,101.2278]
["bitfinex-derivatives","SOLF0:USTF0",1765205114911,61.46,138.4,138.33,101.2091]
["bitfinex-derivatives","SOLF0:USTF0",1765205115308,3.29,138.44,138.35,101.1929]
["bitfinex-derivatives","SOLF0:USTF0",1765205115509,64.73,138.44,138.36,101.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765205115808,0.05166589,138.41,138.39,0.05276314]
["bitfinex-derivatives","SOLF0:USTF0",1765205116013,3.29,138.47,138.4,101.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765205116412,61.44,138.49,138.42,101.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765205116905,61.44,138.49,138.39,101.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765205116906,3.29,138.48,138.39,101.1648]
["bitfinex-derivatives","SOLF0:USTF0",1765205117110,0.05532386,138.45,138.42,0.05290832]
["bitfinex-derivatives","SOLF0:USTF0",1765205117306,0.05532386,138.45,138.42,101.19330832]
["bitfinex-derivatives","SOLF0:USTF0",1765205117511,0.05532386,138.45,138.43,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1765205117713,3.29,138.43,138.34,101.2008]
["bitfinex-derivatives","SOLF0:USTF0",1765205117905,3.29,138.41,138.31,101.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765205118106,3.29,138.39,138.28,103.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765205118312,3.29,138.39,138.29,101.236]
["bitfinex-derivatives","SOLF0:USTF0",1765205118810,11.21891557,138.4,138.28,103.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765205118811,3.21991084,138.35,138.33,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1765205119015,3.2215092,138.35,138.33,0.05249974]
["bitfinex-derivatives","SOLF0:USTF0",1765205119311,3.17,138.34,138.29,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765205120223,3.17,138.34,138.26,101.2573]
["bitfinex-derivatives","SOLF0:USTF0",1765205120224,3.17,138.34,138.27,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1765205120406,3.17,138.31,138.29,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1765205120607,0.04857479,138.32,138.29,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1765205120911,0.04857479,138.32,138.29,6.55737984]
["bitfinex-derivatives","SOLF0:USTF0",1765205121214,0.04857479,138.32,138.29,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1765205121400,3.21857479,138.32,138.29,0.04927984]
["bitfinex-derivatives","SOLF0:USTF0",1765205122004,3.17,138.31,138.2,101.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765205122413,3.17,138.31,138.19,103.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765205122612,3.17,138.27,138.17,101.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765205122818,3.17,138.25,138.17,101.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765205123011,0.04671015,138.22,138.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1765205123512,3.21671015,138.22,138.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1765205124014,0.04671015,138.22,138.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1765205124218,3.21671015,138.22,138.2,0.0506238]
["bitfinex-derivatives","SOLF0:USTF0",1765205125417,3.21671015,138.22,138.15,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1765205125619,3.21671015,138.22,138.15,101.3403]
["bitfinex-derivatives","SOLF0:USTF0",1765205125913,3.21671015,138.22,138.14,107.8596]
["bitfinex-derivatives","SOLF0:USTF0",1765205126111,3.21671015,138.22,138.14,101.3448]
["bitfinex-derivatives","SOLF0:USTF0",1765205126423,3.21671015,138.22,138.17,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205127124,3.17,138.2,138.17,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205128021,3.21671015,138.22,138.17,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205129422,0.04671015,138.22,138.19,103.5513]
["bitfinex-derivatives","SOLF0:USTF0",1765205130018,0.04671015,138.22,138.2,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1765205130518,0.04671015,138.22,138.18,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1765205130721,3.21671015,138.22,138.18,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1765205130917,3.21671015,138.22,138.17,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205131621,0.04671015,138.22,138.17,2.29326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205132617,0.04671015,138.22,138.17,8.80666097]
["bitfinex-derivatives","SOLF0:USTF0",1765205132920,3.17,138.2,138.17,0.05326097]
["bitfinex-derivatives","SOLF0:USTF0",1765205133115,3.17,138.2,138.11,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765205133521,3.17,138.2,138.1,103.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765205133716,3.17,138.2,138.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205133924,61.5,138.23,138.14,103.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765205133925,61.52,138.22,138.14,103.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765205134217,0.04878304,138.19,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205137425,3.21878304,138.19,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205138226,0.04878304,138.19,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205141523,61.52,138.22,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205141726,61.52,138.22,138.17,2.28955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205142530,3.21956444,138.21,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205143118,0.04956444,138.21,138.17,2.28955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205145029,0.04956444,138.21,138.19,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1765205145422,0.04956444,138.21,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205145626,3.21956444,138.21,138.17,0.04955813]
["bitfinex-derivatives","SOLF0:USTF0",1765205146024,0.04956444,138.21,138.18,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765205146331,0.04956444,138.21,138.18,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205146523,0.04956444,138.21,138.19,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205147132,61.54,138.26,138.2,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205147629,61.54,138.26,138.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205148018,61.54,138.26,138.23,0.04925416]
["bitfinex-derivatives","SOLF0:USTF0",1765205148218,0.05016987,138.25,138.23,2.28925416]
["bitfinex-derivatives","SOLF0:USTF0",1765205148429,165.8201,138.32,138.23,2.28925416]
["bitfinex-derivatives","SOLF0:USTF0",1765205148633,165.8201,138.32,138.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205148930,104.2843,138.31,138.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205149131,101.2317,138.3,138.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205149323,0.05059585,138.28,138.25,0.05377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205150135,3.11059585,138.28,138.25,0.05377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205150431,9.61929585,138.28,138.25,0.05377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205150630,0.05059585,138.28,138.25,2.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205151227,3.11059585,138.28,138.25,0.05377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205151629,6.5092,138.27,138.25,0.05377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205152330,0.05059585,138.28,138.25,2.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1765205152939,0.05059585,138.28,138.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205153144,61.52,138.3,138.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765205153330,6.66343251,138.4,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765205153331,6.5041,138.38,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765205153533,68.0241,138.38,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765205153732,68.0241,138.38,138.31,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1765205154030,61.52,138.38,138.32,8.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765205154235,0.05529805,138.36,138.34,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1765205155036,3.11529805,138.36,138.34,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1765205155224,0.05529805,138.36,138.34,0.05420116]
["bitfinex-derivatives","SOLF0:USTF0",1765205155732,0.05529805,138.36,138.34,2.24420116]
["bitfinex-derivatives","SOLF0:USTF0",1765205155929,61.52,138.38,138.35,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765205156132,132.0808,138.45,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765205156432,61.52,138.45,138.39,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765205157028,101.0731,138.52,138.42,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1765205157224,10.35864753,138.53,138.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205157225,61.5,138.51,138.44,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205158026,104.1624,138.48,138.4,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205158225,3.06,138.47,138.36,101.1813]
["bitfinex-derivatives","SOLF0:USTF0",1765205158431,3.06,138.44,138.36,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205158637,0.0483309,138.41,138.4,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1765205160027,108.41014753,138.47,138.4,0.04754051]
["bitfinex-derivatives","SOLF0:USTF0",1765205160028,104.2451,138.48,138.4,1.48754051]
["bitfinex-derivatives","SOLF0:USTF0",1765205160328,3.14,138.43,138.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205160535,3.14,138.43,138.3,108.52664753]
["bitfinex-derivatives","SOLF0:USTF0",1765205160536,3.14,138.46,138.39,101.1634]
["bitfinex-derivatives","SOLF0:USTF0",1765205160724,3.14,138.47,138.4,7.29864753]
["bitfinex-derivatives","SOLF0:USTF0",1765205160929,3.14,138.44,138.42,0.04674262]
["bitfinex-derivatives","SOLF0:USTF0",1765205161134,64.62,138.43,138.37,7.29864753]
["bitfinex-derivatives","SOLF0:USTF0",1765205161337,3.14,138.42,138.34,7.29864753]
["bitfinex-derivatives","SOLF0:USTF0",1765205161533,3.14,138.42,138.31,9.43864753]
["bitfinex-derivatives","SOLF0:USTF0",1765205161739,3.14,138.42,138.32,101.2135]
["bitfinex-derivatives","SOLF0:USTF0",1765205161936,3.14,138.42,138.34,101.199]
["bitfinex-derivatives","SOLF0:USTF0",1765205162133,61.48,138.43,138.39,101.1631]
["bitfinex-derivatives","SOLF0:USTF0",1765205162336,61.48,138.51,138.43,107.636]
["bitfinex-derivatives","SOLF0:USTF0",1765205162635,3.19331384,138.48,138.46,0.05385123]
["bitfinex-derivatives","SOLF0:USTF0",1765205162839,3.19331384,138.48,138.38,109.8138]
["bitfinex-derivatives","SOLF0:USTF0",1765205163038,3.14,138.48,138.41,101.146]
["bitfinex-derivatives","SOLF0:USTF0",1765205163241,3.14,138.48,138.38,103.3099]
["bitfinex-derivatives","SOLF0:USTF0",1765205163435,3.14,138.48,138.4,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205163733,0.0460093,138.45,138.43,2.18937314]
["bitfinex-derivatives","SOLF0:USTF0",1765205164538,3.14,138.57,138.47,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205164734,61.46,138.57,138.49,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205164934,61.46,138.57,138.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205165243,3.38211237,138.6,138.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205165439,3.38211237,138.6,138.56,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205165738,3.38211237,138.6,138.55,101.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765205165739,0.05175157,138.59,138.58,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205165934,0.05175157,138.59,138.57,0.04586766]
["bitfinex-derivatives","SOLF0:USTF0",1765205166136,0.05175157,138.59,138.57,2.18586766]
["bitfinex-derivatives","SOLF0:USTF0",1765205166442,0.05175157,138.59,138.57,0.04586766]
["bitfinex-derivatives","SOLF0:USTF0",1765205166632,0.05175157,138.59,138.57,2.18586766]
["bitfinex-derivatives","SOLF0:USTF0",1765205167134,165.5644,138.67,138.57,0.04586766]
["bitfinex-derivatives","SOLF0:USTF0",1765205167449,100.9877,138.64,138.57,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205167741,104.1638,138.59,138.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205167938,61.44,138.58,138.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205168135,0.0523983,138.55,138.53,0.05149098]
["bitfinex-derivatives","SOLF0:USTF0",1765205168544,3.1923983,138.55,138.53,0.05149098]
["bitfinex-derivatives","SOLF0:USTF0",1765205168738,0.0523983,138.55,138.53,0.05149098]
["bitfinex-derivatives","SOLF0:USTF0",1765205169433,104.206,138.53,138.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205169638,64.56,138.52,138.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205170239,64.56,138.52,138.39,101.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765205170240,104.2435,138.48,138.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205170541,0.05495882,138.45,138.43,0.05421744]
["bitfinex-derivatives","SOLF0:USTF0",1765205171133,0.05495882,138.45,138.43,2.14421744]
["bitfinex-derivatives","SOLF0:USTF0",1765205171739,61.42,138.53,138.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205172038,104.221,138.51,138.4,103.2419]
["bitfinex-derivatives","SOLF0:USTF0",1765205172437,3.14,138.51,138.43,101.1308]
["bitfinex-derivatives","SOLF0:USTF0",1765205172629,0.05178046,138.48,138.46,2.14464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205172828,0.05178046,138.48,138.46,0.05464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205174246,0.05178046,138.48,138.46,2.14464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205174440,0.05178046,138.48,138.46,103.25564292]
["bitfinex-derivatives","SOLF0:USTF0",1765205174649,0.05178046,138.48,138.46,0.05464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205175436,3.19178046,138.48,138.46,0.05464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205175834,0.05178046,138.48,138.46,0.05464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205176038,3.19178046,138.48,138.46,0.05464292]
["bitfinex-derivatives","SOLF0:USTF0",1765205176545,3.19178046,138.48,138.39,103.255]
["bitfinex-derivatives","SOLF0:USTF0",1765205176546,61.42,138.47,138.39,103.255]
["bitfinex-derivatives","SOLF0:USTF0",1765205177341,3.14,138.52,138.43,103.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765205177642,61.42,138.51,138.44,101.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765205177937,101.0424,138.56,138.47,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765205178143,61.42,138.55,138.47,103.1455]
["bitfinex-derivatives","SOLF0:USTF0",1765205178351,61.42,138.55,138.48,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1765205178648,0.04676012,138.53,138.5,0.05384594]
["bitfinex-derivatives","SOLF0:USTF0",1765205178840,3.28,138.52,138.5,0.05384594]
["bitfinex-derivatives","SOLF0:USTF0",1765205179342,3.28,138.52,138.45,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1765205179738,61.42,138.51,138.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765205180450,0.04825292,138.49,138.47,103.1464]
["bitfinex-derivatives","SOLF0:USTF0",1765205180649,0.05391863,138.49,138.48,8.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765205181045,3.28,138.6,138.51,101.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765205181235,61.42,138.59,138.51,101.0747]
["bitfinex-derivatives","SOLF0:USTF0",1765205181644,3.28,138.6,138.53,101.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765205181848,61.42,138.61,138.55,101.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765205182147,0.04848751,138.59,138.57,109.61850964]
["bitfinex-derivatives","SOLF0:USTF0",1765205182342,0.04848751,138.59,138.57,109.62010964]
["bitfinex-derivatives","SOLF0:USTF0",1765205182652,0.04848751,138.59,138.58,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765205182844,64.7,138.65,138.6,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1765205183243,64.7,138.65,138.58,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1765205183549,64.7,138.65,138.6,101.0117]
["bitfinex-derivatives","SOLF0:USTF0",1765205183751,61.42,138.65,138.61,6.53985591]
["bitfinex-derivatives","SOLF0:USTF0",1765205183940,61.4,138.68,138.62,100.9962]
["bitfinex-derivatives","SOLF0:USTF0",1765205184141,3.28,138.67,138.64,0.04743394]
["bitfinex-derivatives","SOLF0:USTF0",1765205184756,3.28,138.64,138.53,103.1013]
["bitfinex-derivatives","SOLF0:USTF0",1765205185046,3.28,138.62,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765205185251,3.28,138.6,138.49,164.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765205185551,108.28934753,138.63,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765205185552,64.68,138.59,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765205185749,0.04551605,138.57,138.55,2.08817432]
["bitfinex-derivatives","SOLF0:USTF0",1765205185951,0.04793056,138.57,138.55,0.04817432]
["bitfinex-derivatives","SOLF0:USTF0",1765205187242,7.49502769,138.57,138.47,103.1438]
["bitfinex-derivatives","SOLF0:USTF0",1765205187447,3.28,138.59,138.51,101.077]
["bitfinex-derivatives","SOLF0:USTF0",1765205187653,3.28,138.59,138.5,101.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765205187849,61.4,138.58,138.5,101.0834]
["bitfinex-derivatives","SOLF0:USTF0",1765205188252,3.32703901,138.55,138.53,0.05099049]
["bitfinex-derivatives","SOLF0:USTF0",1765205189156,0.04703901,138.55,138.53,0.05099049]
["bitfinex-derivatives","SOLF0:USTF0",1765205189359,0.04703901,138.55,138.53,109.65039049]
["bitfinex-derivatives","SOLF0:USTF0",1765205189858,0.04703901,138.55,138.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1765205190250,0.04703901,138.55,138.53,0.05099049]
["bitfinex-derivatives","SOLF0:USTF0",1765205190654,3.32703901,138.55,138.53,0.05099049]
["bitfinex-derivatives","SOLF0:USTF0",1765205192459,64.66,138.54,138.46,107.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765205192667,64.66,138.54,138.46,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765205192668,3.28,138.52,138.46,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765205192957,3.28,138.52,138.42,101.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765205193160,3.28,138.49,138.42,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1765205193364,7.44709713,138.47,138.38,101.1721]
["bitfinex-derivatives","SOLF0:USTF0",1765205193567,0.05229249,138.44,138.41,0.04805746]
["bitfinex-derivatives","SOLF0:USTF0",1765205193758,3.33229249,138.44,138.38,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1765205193959,61.43229249,138.44,138.4,101.1571]
["bitfinex-derivatives","SOLF0:USTF0",1765205194254,61.43229249,138.44,138.37,101.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765205194255,64.71229249,138.44,138.38,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765205194454,64.71229249,138.44,138.34,101.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765205194455,3.28,138.43,138.34,101.2002]
["bitfinex-derivatives","SOLF0:USTF0",1765205194656,3.28,138.43,138.33,101.206]
["bitfinex-derivatives","SOLF0:USTF0",1765205194657,0.04609194,138.4,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765205194858,0.04609194,138.4,138.38,0.04912123]
["bitfinex-derivatives","SOLF0:USTF0",1765205195050,3.32609194,138.4,138.38,0.04912123]
["bitfinex-derivatives","SOLF0:USTF0",1765205195252,3.32609194,138.4,138.32,101.2145]
["bitfinex-derivatives","SOLF0:USTF0",1765205195452,7.44709713,138.4,138.33,101.2083]
["bitfinex-derivatives","SOLF0:USTF0",1765205195658,7.44709713,138.4,138.34,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1765205195847,7.44709713,138.4,138.34,107.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765205196049,7.44709713,138.4,138.35,101.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765205196050,61.4,138.39,138.35,101.1927]
["bitfinex-derivatives","SOLF0:USTF0",1765205196254,61.4,138.39,138.33,101.206]
["bitfinex-derivatives","SOLF0:USTF0",1765205196458,0.04837652,138.37,138.35,6.55824971]
["bitfinex-derivatives","SOLF0:USTF0",1765205196651,3.32837652,138.37,138.35,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1765205196846,0.04837652,138.37,138.35,101.24654971]
["bitfinex-derivatives","SOLF0:USTF0",1765205197060,0.04837652,138.37,138.35,0.05304971]
["bitfinex-derivatives","SOLF0:USTF0",1765205197747,0.04837652,138.37,138.35,109.88984971]
["bitfinex-derivatives","SOLF0:USTF0",1765205198156,0.04837652,138.37,138.35,6.55804971]
["bitfinex-derivatives","SOLF0:USTF0",1765205198452,0.04837652,138.37,138.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205198659,0.04837652,138.37,138.35,6.55804971]
["bitfinex-derivatives","SOLF0:USTF0",1765205199160,0.04837652,138.37,138.35,107.75184971]
["bitfinex-derivatives","SOLF0:USTF0",1765205199858,61.42,138.45,138.39,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1765205200061,3.28,138.45,138.4,101.1575]
["bitfinex-derivatives","SOLF0:USTF0",1765205200253,64.7,138.47,138.4,101.1575]
["bitfinex-derivatives","SOLF0:USTF0",1765205200757,0.05288429,138.45,138.43,101.1355]
["bitfinex-derivatives","SOLF0:USTF0",1765205201256,0.05288429,138.45,138.43,109.7766]
["bitfinex-derivatives","SOLF0:USTF0",1765205202456,3.28,138.51,138.47,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1765205202661,3.28,138.53,138.46,101.1092]
["bitfinex-derivatives","SOLF0:USTF0",1765205202949,3.28,138.53,138.47,101.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765205202950,64.7,138.53,138.47,101.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765205203155,3.28,138.53,138.47,101.1064]
["bitfinex-derivatives","SOLF0:USTF0",1765205203350,3.28,138.53,138.48,101.0994]
["bitfinex-derivatives","SOLF0:USTF0",1765205203556,0.0527291,138.52,138.49,0.04988]
["bitfinex-derivatives","SOLF0:USTF0",1765205203960,0.0527291,138.52,138.5,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765205204661,3.3327291,138.52,138.49,0.04988]
["bitfinex-derivatives","SOLF0:USTF0",1765205205268,3.3327291,138.52,138.43,101.135]
["bitfinex-derivatives","SOLF0:USTF0",1765205205465,3.28,138.52,138.43,101.135]
["bitfinex-derivatives","SOLF0:USTF0",1765205205761,3.28,138.52,138.46,6.4999]
["bitfinex-derivatives","SOLF0:USTF0",1765205206163,3.28,138.52,138.43,101.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765205206459,3.33254351,138.49,138.46,0.05336712]
["bitfinex-derivatives","SOLF0:USTF0",1765205207764,3.28,138.47,138.46,0.05336712]
["bitfinex-derivatives","SOLF0:USTF0",1765205207972,3.28,138.47,138.38,101.1693]
["bitfinex-derivatives","SOLF0:USTF0",1765205208164,3.28,138.47,138.4,101.1552]
["bitfinex-derivatives","SOLF0:USTF0",1765205208366,3.28,138.47,138.41,101.1503]
["bitfinex-derivatives","SOLF0:USTF0",1765205208569,61.42,138.49,138.42,103.2922]
["bitfinex-derivatives","SOLF0:USTF0",1765205208762,61.42,138.49,138.44,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1765205209080,0.05089883,138.48,138.45,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1765205209870,0.05089883,138.48,138.47,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1765205210075,0.05089883,138.48,138.45,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1765205210374,3.03089883,138.48,138.45,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1765205210672,0.05089883,138.48,138.45,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1765205210872,0.05089883,138.48,138.45,6.54693912]
["bitfinex-derivatives","SOLF0:USTF0",1765205211571,0.05089883,138.48,138.46,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1765205211877,0.05089883,138.48,138.45,0.04663912]
["bitfinex-derivatives","SOLF0:USTF0",1765205211878,61.42,138.55,138.49,101.0894]
["bitfinex-derivatives","SOLF0:USTF0",1765205212169,2.98,138.59,138.55,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765205212758,0.04743787,138.58,138.56,0.0488357]
["bitfinex-derivatives","SOLF0:USTF0",1765205212964,0.04743787,138.58,138.56,109.7350357]
["bitfinex-derivatives","SOLF0:USTF0",1765205213164,61.42,138.66,138.59,101.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765205213764,61.42,138.66,138.62,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1765205213961,64.4,138.66,138.58,101.0229]
["bitfinex-derivatives","SOLF0:USTF0",1765205214177,0.04729568,138.63,138.61,0.04745884]
["bitfinex-derivatives","SOLF0:USTF0",1765205214376,3.02729568,138.63,138.61,0.04745884]
["bitfinex-derivatives","SOLF0:USTF0",1765205214568,2.98,138.62,138.53,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205214871,2.98,138.62,138.54,101.0555]
["bitfinex-derivatives","SOLF0:USTF0",1765205215072,2.98,138.62,138.53,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205215272,2.98,138.62,138.54,101.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765205215673,0.05241772,138.59,138.57,0.04760666]
["bitfinex-derivatives","SOLF0:USTF0",1765205215873,3.03241772,138.59,138.57,0.04760666]
["bitfinex-derivatives","SOLF0:USTF0",1765205216074,65.87241772,138.59,138.51,101.076]
["bitfinex-derivatives","SOLF0:USTF0",1765205216270,65.87241772,138.59,138.48,166.68479713]
["bitfinex-derivatives","SOLF0:USTF0",1765205216271,2.98,138.58,138.48,166.68479713]
["bitfinex-derivatives","SOLF0:USTF0",1765205216479,2.98,138.58,138.5,101.082]
["bitfinex-derivatives","SOLF0:USTF0",1765205216870,2.98,138.58,138.53,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1765205217066,0.04968466,138.57,138.54,0.04807859]
["bitfinex-derivatives","SOLF0:USTF0",1765205217780,0.04968466,138.57,138.55,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1765205218177,0.04968466,138.57,138.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205218677,61.4,138.63,138.57,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765205218882,2.98,138.62,138.52,103.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765205219073,2.98,138.6,138.52,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1765205219271,64.38,138.6,138.52,8.6971]
["bitfinex-derivatives","SOLF0:USTF0",1765205219474,64.38,138.6,138.55,0.05344746]
["bitfinex-derivatives","SOLF0:USTF0",1765205219676,0.0473046,138.57,138.55,0.05344746]
["bitfinex-derivatives","SOLF0:USTF0",1765205219874,0.0473046,138.57,138.55,2.24344746]
["bitfinex-derivatives","SOLF0:USTF0",1765205220076,61.4,138.66,138.58,101.0259]
["bitfinex-derivatives","SOLF0:USTF0",1765205220287,3.13,138.65,138.56,101.0379]
["bitfinex-derivatives","SOLF0:USTF0",1765205220481,3.13,138.65,138.56,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205220682,3.13,138.65,138.53,101.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765205220683,3.13,138.64,138.53,101.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765205220978,3.13,138.6,138.49,202.1752]
["bitfinex-derivatives","SOLF0:USTF0",1765205221173,3.13,138.57,138.45,101.1181]
["bitfinex-derivatives","SOLF0:USTF0",1765205221469,3.13,138.56,138.48,103.2982]
["bitfinex-derivatives","SOLF0:USTF0",1765205221869,3.13,138.56,138.49,101.0904]
["bitfinex-derivatives","SOLF0:USTF0",1765205222074,0.05293961,138.54,138.51,0.05240929]
["bitfinex-derivatives","SOLF0:USTF0",1765205222307,3.18293961,138.54,138.51,0.05240929]
["bitfinex-derivatives","SOLF0:USTF0",1765205222479,3.18293961,138.54,138.46,103.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765205222682,3.13,138.54,138.46,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765205222885,3.13,138.54,138.46,103.3628]
["bitfinex-derivatives","SOLF0:USTF0",1765205223075,61.38,138.56,138.48,101.0995]
["bitfinex-derivatives","SOLF0:USTF0",1765205223385,3.13,138.58,138.51,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1765205223386,0.04674892,138.53,138.51,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1765205223576,0.05191425,138.53,138.51,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1765205223882,3.18191425,138.53,138.51,0.04769673]
["bitfinex-derivatives","SOLF0:USTF0",1765205224072,3.13,138.51,138.42,101.1431]
["bitfinex-derivatives","SOLF0:USTF0",1765205224376,3.13,138.48,138.38,65.54709713]
["bitfinex-derivatives","SOLF0:USTF0",1765205224585,3.13,138.48,138.38,101.1715]
["bitfinex-derivatives","SOLF0:USTF0",1765205224784,3.13,138.48,138.41,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765205225185,0.0523115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205225483,3.1823115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205225680,0.0523115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205226783,3.1823115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205226986,0.0523115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205228573,0.0523115,138.46,138.43,2.35076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205228883,0.0523115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205229085,3.1823115,138.46,138.43,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1765205229384,0.0523115,138.46,138.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205229592,114.34451135,138.59,138.49,101.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765205229593,3.13,138.59,138.49,101.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765205229771,3.13,138.57,138.5,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1765205229977,3.13,138.57,138.5,107.5809]
["bitfinex-derivatives","SOLF0:USTF0",1765205230171,61.4,138.58,138.51,101.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765205230381,3.13,138.57,138.48,101.096]
["bitfinex-derivatives","SOLF0:USTF0",1765205230574,0.05391005,138.54,138.51,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1765205230776,3.18391005,138.54,138.51,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1765205231787,0.05391005,138.54,138.51,0.05195574]
["bitfinex-derivatives","SOLF0:USTF0",1765205231982,3.13,138.51,138.41,103.4474]
["bitfinex-derivatives","SOLF0:USTF0",1765205232187,68.69709713,138.5,138.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205232888,3.13,138.49,138.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205233085,0.05293226,138.46,138.44,0.04917247]
["bitfinex-derivatives","SOLF0:USTF0",1765205233682,4.62293226,138.46,138.36,101.1847]
["bitfinex-derivatives","SOLF0:USTF0",1765205233883,105.27669713,138.47,138.37,101.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765205233884,3.13,138.45,138.37,101.1784]
["bitfinex-derivatives","SOLF0:USTF0",1765205234080,3.13,138.44,138.36,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1765205234283,64.53,138.43,138.35,101.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765205234684,0.04599497,138.4,138.38,0.04600085]
["bitfinex-derivatives","SOLF0:USTF0",1765205234884,3.17599497,138.4,138.38,0.04600085]
["bitfinex-derivatives","SOLF0:USTF0",1765205235183,0.04599497,138.4,138.38,0.04600085]
["bitfinex-derivatives","SOLF0:USTF0",1765205235380,3.17599497,138.4,138.38,0.04600085]
["bitfinex-derivatives","SOLF0:USTF0",1765205236586,3.17599497,138.4,138.32,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1765205236786,0.04599497,138.4,138.34,101.2014]
["bitfinex-derivatives","SOLF0:USTF0",1765205237296,3.17599497,138.4,138.3,101.2267]
["bitfinex-derivatives","SOLF0:USTF0",1765205237487,3.13,138.4,138.31,103.5733]
["bitfinex-derivatives","SOLF0:USTF0",1765205237687,0.05219571,138.37,138.34,0.05263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205238277,0.05219571,138.37,138.34,2.41263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205238494,0.05219571,138.37,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765205238786,0.05219571,138.37,138.34,0.05263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205240079,0.05219571,138.37,138.35,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1765205240282,0.05219571,138.37,138.34,2.41263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205240483,0.05219571,138.37,138.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205240785,0.05219571,138.37,138.34,0.05263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205240991,3.30219571,138.37,138.34,0.05263409]
["bitfinex-derivatives","SOLF0:USTF0",1765205241589,9.7551,138.36,138.27,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765205241988,64.67,138.35,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205242185,6.5062,138.34,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205242387,64.67,138.35,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205242595,0.04573724,138.32,138.3,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205243078,0.04573724,138.32,138.3,2.40566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205243284,0.04573724,138.32,138.3,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205244278,0.04573724,138.32,138.3,2.40566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205244591,0.04573724,138.32,138.3,0.04566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205244993,0.04573724,138.32,138.3,2.40566203]
["bitfinex-derivatives","SOLF0:USTF0",1765205245585,6.5045,138.37,138.31,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205245791,6.5045,138.37,138.28,103.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765205245992,6.5045,138.37,138.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205246194,6.5045,138.37,138.31,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1765205246594,0.05206973,138.35,138.33,0.04942773]
["bitfinex-derivatives","SOLF0:USTF0",1765205247582,3.25,138.34,138.22,162.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765205247783,3.25,138.34,138.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205247989,9.756,138.34,138.27,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765205248189,3.25,138.34,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205248496,104.4603,138.33,138.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205248693,104.4603,138.33,138.27,0.05459124]
["bitfinex-derivatives","SOLF0:USTF0",1765205248694,0.05264732,138.29,138.27,0.05459124]
["bitfinex-derivatives","SOLF0:USTF0",1765205250499,3.30264732,138.29,138.27,0.00459124]
["bitfinex-derivatives","SOLF0:USTF0",1765205250689,3.30264732,138.29,138.2,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765205250894,9.7583,138.29,138.21,103.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765205251100,61.0,138.3,138.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765205251293,3.25,138.32,138.23,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1765205251495,61.46,138.31,138.23,103.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765205251810,0.05115774,138.28,138.26,0.04966637]
["bitfinex-derivatives","SOLF0:USTF0",1765205252693,0.05115774,138.28,138.26,6.55906637]
["bitfinex-derivatives","SOLF0:USTF0",1765205253300,0.05115774,138.28,138.26,0.04966637]
["bitfinex-derivatives","SOLF0:USTF0",1765205253798,0.05115774,138.28,138.26,6.55896637]
["bitfinex-derivatives","SOLF0:USTF0",1765205253998,0.05115774,138.28,138.26,2.45966637]
["bitfinex-derivatives","SOLF0:USTF0",1765205254312,0.05115774,138.28,138.26,0.04966637]
["bitfinex-derivatives","SOLF0:USTF0",1765205254897,0.05115774,138.28,138.26,2.45966637]
["bitfinex-derivatives","SOLF0:USTF0",1765205255096,0.05115774,138.28,138.26,8.96906637]
["bitfinex-derivatives","SOLF0:USTF0",1765205256508,0.05115774,138.28,138.26,6.55906637]
["bitfinex-derivatives","SOLF0:USTF0",1765205256702,3.25,138.37,138.28,103.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765205257094,71.2346,138.37,138.29,101.2382]
["bitfinex-derivatives","SOLF0:USTF0",1765205257507,64.73,138.37,138.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205257692,3.25,138.33,138.31,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1765205258102,9.7564,138.33,138.31,0.04615818]
["bitfinex-derivatives","SOLF0:USTF0",1765205258401,3.25,138.32,138.27,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765205258601,61.48,138.31,138.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205259009,61.48,138.31,138.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205259412,0.04914533,138.3,138.27,2.41194238]
["bitfinex-derivatives","SOLF0:USTF0",1765205259706,0.04914533,138.3,138.29,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1765205259905,0.04914533,138.3,138.27,0.05194238]
["bitfinex-derivatives","SOLF0:USTF0",1765205260299,0.04914533,138.3,138.28,8.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765205260500,0.04914533,138.3,138.28,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1765205261005,3.29914533,138.3,138.21,101.2938]
["bitfinex-derivatives","SOLF0:USTF0",1765205261210,61.48,138.29,138.21,103.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765205261405,3.25,138.28,138.22,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765205261605,3.25,138.28,138.21,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205261808,61.48,138.29,138.22,103.649]
["bitfinex-derivatives","SOLF0:USTF0",1765205262004,0.04827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205262209,0.04827934,138.27,138.24,6.55879619]
["bitfinex-derivatives","SOLF0:USTF0",1765205262606,0.04827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205263314,3.29827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205263905,0.04827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205264105,3.29827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205264405,0.04827934,138.27,138.24,6.55879619]
["bitfinex-derivatives","SOLF0:USTF0",1765205264607,0.04827934,138.27,138.24,0.04849619]
["bitfinex-derivatives","SOLF0:USTF0",1765205265112,0.04827934,138.27,138.25,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1765205265817,0.04827934,138.27,138.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205266213,64.73,138.31,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205266214,61.48,138.31,138.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205266420,61.48,138.31,138.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1765205266607,61.48,138.36,138.29,101.237]
["bitfinex-derivatives","SOLF0:USTF0",1765205266919,61.48,138.36,138.29,103.597]
["bitfinex-derivatives","SOLF0:USTF0",1765205267218,3.25,138.32,138.23,103.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765205267415,3.25,138.32,138.24,103.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765205267609,3.25,138.32,138.25,101.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765205267814,64.73,138.36,138.26,103.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765205268217,2.99,138.33,138.26,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1765205268522,3.04431759,138.31,138.28,0.04836159]
["bitfinex-derivatives","SOLF0:USTF0",1765205268714,2.99,138.29,138.19,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205268914,2.99,138.29,138.19,103.7689]
["bitfinex-derivatives","SOLF0:USTF0",1765205269122,2.99,138.29,138.21,103.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765205269507,2.99,138.29,138.21,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1765205269708,0.04627324,138.26,138.24,0.04909501]
["bitfinex-derivatives","SOLF0:USTF0",1765205270614,3.03627324,138.26,138.24,0.04909501]
["bitfinex-derivatives","SOLF0:USTF0",1765205271823,2.99,138.25,138.14,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1765205272023,7.99617324,138.26,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765205272024,64.49,138.24,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765205272330,2.99,138.23,138.16,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1765205272525,2.99,138.23,138.12,101.3599]
["bitfinex-derivatives","SOLF0:USTF0",1765205272822,3.03951329,138.19,138.16,0.05094281]
["bitfinex-derivatives","SOLF0:USTF0",1765205273217,2.99,138.17,138.16,0.05094281]
["bitfinex-derivatives","SOLF0:USTF0",1765205273607,2.99,138.17,138.1,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1765205273810,2.99,138.17,138.09,103.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765205274121,61.5,138.16,138.09,103.8421]
["bitfinex-derivatives","SOLF0:USTF0",1765205274721,0.04638081,138.14,138.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205274918,3.03638081,138.14,138.07,101.3941]
["bitfinex-derivatives","SOLF0:USTF0",1765205275220,3.03638081,138.14,138.04,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765205275419,0.05068886,138.1,138.04,101.4188]
["bitfinex-derivatives","SOLF0:USTF0",1765205275625,0.05068886,138.1,138.03,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765205275814,61.55068886,138.1,138.03,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1765205276131,0.05068886,138.1,138.04,101.421]
["bitfinex-derivatives","SOLF0:USTF0",1765205276418,0.05068886,138.1,138.03,101.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765205276622,0.05068886,138.1,138.03,103.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765205276824,0.05068886,138.1,138.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205277427,0.05068886,138.1,138.05,103.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765205277722,0.05068886,138.1,138.06,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205277925,0.05068886,138.1,138.03,101.4265]
["bitfinex-derivatives","SOLF0:USTF0",1765205278136,0.05068886,138.1,138.03,103.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765205278314,0.05068886,138.1,138.04,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1765205279125,0.05068886,138.1,138.04,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1765205279326,0.05068886,138.1,138.06,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205280335,0.05068886,138.1,138.08,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205280921,0.05068886,138.1,138.08,110.3797]
["bitfinex-derivatives","SOLF0:USTF0",1765205281118,3.3,138.19,138.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205281424,61.54,138.18,138.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205281819,64.84,138.18,138.1,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205282031,0.05433134,138.15,138.13,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1765205282528,3.35433134,138.15,138.13,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1765205282734,0.05433134,138.15,138.13,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1765205282924,3.35433134,138.15,138.13,0.05139194]
["bitfinex-derivatives","SOLF0:USTF0",1765205283125,3.35433134,138.15,138.05,103.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765205283321,3.3,138.15,138.06,101.4044]
["bitfinex-derivatives","SOLF0:USTF0",1765205283525,3.3,138.15,138.09,101.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765205283727,64.84,138.18,138.09,103.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765205284029,0.05436442,138.15,138.09,103.8541]
["bitfinex-derivatives","SOLF0:USTF0",1765205284433,0.05436442,138.15,138.13,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205285119,0.05436442,138.15,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765205285631,3.35436442,138.15,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765205285816,3.3,138.13,138.04,103.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765205286022,0.04815637,138.1,138.04,103.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765205286220,0.04815637,138.1,138.07,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205286733,0.04815637,138.1,138.06,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765205287028,3.34815637,138.1,138.05,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205287332,3.34815637,138.1,138.01,103.9103]
["bitfinex-derivatives","SOLF0:USTF0",1765205287521,0.05326811,138.07,138.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205288028,0.05326811,138.07,137.99,165.4851]
["bitfinex-derivatives","SOLF0:USTF0",1765205288230,0.05326811,138.07,138.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205288534,0.05326811,138.07,138.02,103.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765205288832,0.05326811,138.07,138.01,101.4428]
["bitfinex-derivatives","SOLF0:USTF0",1765205289034,61.61326811,138.07,138.0,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765205289332,0.05326811,138.07,138.01,101.4421]
["bitfinex-derivatives","SOLF0:USTF0",1765205289535,0.05326811,138.07,138.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205289727,0.05326811,138.07,138.0,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205289922,0.05326811,138.07,138.0,103.9194]
["bitfinex-derivatives","SOLF0:USTF0",1765205290321,0.05326811,138.07,138.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205290727,3.35326811,138.07,138.02,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1765205291028,0.05326811,138.07,138.03,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205291436,0.05326811,138.07,137.99,101.4551]
["bitfinex-derivatives","SOLF0:USTF0",1765205291437,0.05326811,138.07,137.99,103.9251]
["bitfinex-derivatives","SOLF0:USTF0",1765205291624,0.05326811,138.07,137.99,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205291939,3.3,138.03,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765205292127,3.3,137.99,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765205293828,0.04948216,138.0,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765205294133,3.34948216,138.0,137.96,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1765205294430,3.34948216,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765205294632,7.32913645,138.0,137.95,3.38211237]
["bitfinex-derivatives","SOLF0:USTF0",1765205294931,3.3,137.97,137.88,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205295123,3.3,137.95,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205295328,3.34854907,137.94,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205295525,0.04854907,137.94,137.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205295725,64.88,138.01,137.93,104.699]
["bitfinex-derivatives","SOLF0:USTF0",1765205295926,64.88,138.01,137.93,104.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765205296532,64.88,138.01,137.94,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765205296721,0.04917252,137.98,137.96,0.05306952]
["bitfinex-derivatives","SOLF0:USTF0",1765205297325,3.34917252,137.98,137.96,0.05306952]
["bitfinex-derivatives","SOLF0:USTF0",1765205298529,0.04917252,137.98,137.96,0.05306952]
["bitfinex-derivatives","SOLF0:USTF0",1765205299234,3.22917252,137.98,137.96,0.05306952]
["bitfinex-derivatives","SOLF0:USTF0",1765205299434,4.66917252,137.98,137.89,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765205299638,3.18,137.98,137.89,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765205299836,3.18,137.98,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765205300028,6.5226,137.99,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205300029,3.18,137.96,137.88,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205300339,3.18,137.96,137.89,101.5315]
["bitfinex-derivatives","SOLF0:USTF0",1765205300532,3.23529263,137.94,137.88,101.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765205300731,61.6,137.93,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205301034,61.6,137.93,137.85,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765205301035,3.23328812,137.91,137.85,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765205301234,0.05328812,137.91,137.84,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1765205301537,0.05328812,137.91,137.86,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205301732,3.23328812,137.91,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205301927,0.0557018,137.88,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205302128,3.2357018,137.88,137.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205302529,3.2357018,137.88,137.81,101.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765205302723,3.2357018,137.88,137.83,104.5855]
["bitfinex-derivatives","SOLF0:USTF0",1765205303327,0.0557018,137.88,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765205304129,0.0557018,137.88,137.84,9.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765205304526,3.2357018,137.88,137.84,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765205304728,3.2357018,137.88,137.81,101.5838]
["bitfinex-derivatives","SOLF0:USTF0",1765205305029,3.2357018,137.88,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205305232,3.2357018,137.88,137.8,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1765205305535,3.2357018,137.88,137.79,104.612]
["bitfinex-derivatives","SOLF0:USTF0",1765205305726,0.05281336,137.85,137.79,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205305932,3.23281336,137.85,137.8,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1765205306438,3.23281336,137.85,137.72,104.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765205306439,3.18,137.8,137.72,104.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765205306640,0.05079239,137.77,137.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205306839,0.05079239,137.77,137.71,101.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765205307042,3.23079239,137.77,137.69,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205307531,9.76389239,137.77,137.69,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765205307730,3.23079239,137.77,137.69,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765205307935,3.18,137.85,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205308137,71.3498,137.84,137.75,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765205308531,61.66,137.83,137.75,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205308733,3.18,137.84,137.76,101.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765205308937,0.05214619,137.81,137.79,0.05079239]
["bitfinex-derivatives","SOLF0:USTF0",1765205309636,0.05214619,137.81,137.79,3.06079239]
["bitfinex-derivatives","SOLF0:USTF0",1765205310038,7.39664069,137.88,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205310039,3.18,137.88,137.8,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205310234,61.66,137.89,137.82,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1765205311139,3.18,137.92,137.84,3.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1765205311344,0.05235616,137.87,137.84,3.05575196]
["bitfinex-derivatives","SOLF0:USTF0",1765205312632,0.05235616,137.87,137.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205312832,61.66,137.91,137.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205313238,104.6393,137.99,137.88,104.5455]
["bitfinex-derivatives","SOLF0:USTF0",1765205313545,61.68,137.98,137.9,104.5333]
["bitfinex-derivatives","SOLF0:USTF0",1765205313740,104.6577,137.97,137.86,104.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765205314041,0.05500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205315240,0.05500037,137.93,137.9,3.06467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205315433,3.23500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205315745,3.18,137.91,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205316731,61.68,137.92,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205318339,0.05500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205318734,0.05500037,137.93,137.9,3.06467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205319947,0.05500037,137.93,137.92,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205320242,0.05500037,137.93,137.91,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1765205320450,0.05500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205320748,3.23500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205321347,0.05500037,137.93,137.9,3.06467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205321547,0.05500037,137.93,137.9,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205322043,0.05500037,137.93,137.9,3.06467043]
["bitfinex-derivatives","SOLF0:USTF0",1765205324251,61.66,138.0,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205324554,101.466,137.98,137.91,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765205325050,0.047133,137.96,137.93,3.06488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205325550,0.047133,137.96,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205325851,0.047133,137.96,137.93,3.06488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205326149,3.227133,137.96,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205326460,104.711233,137.96,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205326756,6.5244,137.95,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205327159,9.7044,137.95,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205327547,71.3644,137.95,137.93,0.05488709]
["bitfinex-derivatives","SOLF0:USTF0",1765205328651,6.5257,137.92,137.85,13.87534069]
["bitfinex-derivatives","SOLF0:USTF0",1765205328852,6.5257,137.92,137.85,7.34664069]
["bitfinex-derivatives","SOLF0:USTF0",1765205329254,6.5257,137.92,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205329456,101.5101,137.92,137.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205329751,0.05370689,137.9,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205329952,6.5274,137.89,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205330569,9.6274,137.89,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205330856,6.5274,137.89,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205331067,0.05370689,137.9,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205331451,0.05370689,137.9,137.87,3.17916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205332361,0.05370689,137.9,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205332656,0.05370689,137.9,137.87,3.17916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205333047,0.05370689,137.9,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205333251,0.05370689,137.9,137.87,0.04916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205333454,0.05370689,137.9,137.87,3.17916449]
["bitfinex-derivatives","SOLF0:USTF0",1765205334154,0.05370689,137.9,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205334558,61.66,137.96,137.89,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1765205334758,61.66,137.96,137.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205335056,68.1839,137.96,137.9,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1765205335357,3.1,137.99,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205335358,64.76,137.99,137.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205335555,0.04895737,137.96,137.94,0.04742494]
["bitfinex-derivatives","SOLF0:USTF0",1765205335760,9.67285737,137.96,137.94,0.04742494]
["bitfinex-derivatives","SOLF0:USTF0",1765205335954,3.1,137.95,137.94,0.04742494]
["bitfinex-derivatives","SOLF0:USTF0",1765205336364,6.5249,137.94,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205336565,68.1849,137.94,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205337064,3.1,137.93,137.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205337366,0.05070801,137.92,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205337761,6.57650801,137.92,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205338261,3.15070801,137.92,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205338453,9.6262,137.91,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205338657,6.5262,137.91,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205339466,3.09,137.9,137.89,0.05255696]
["bitfinex-derivatives","SOLF0:USTF0",1765205340257,3.09,137.82,137.75,8.96664027]
["bitfinex-derivatives","SOLF0:USTF0",1765205340560,61.66,137.82,137.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205340753,61.66,137.83,137.75,104.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765205340951,61.66,137.84,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205341257,3.09,137.79,137.71,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1765205341563,0.04929003,137.76,137.74,0.04625756]
["bitfinex-derivatives","SOLF0:USTF0",1765205341764,3.13929003,137.76,137.74,0.04625756]
["bitfinex-derivatives","SOLF0:USTF0",1765205342071,7.35593072,137.76,137.74,0.04625756]
["bitfinex-derivatives","SOLF0:USTF0",1765205342267,101.6473,137.74,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205342463,3.09,137.7,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205342774,4.21664069,137.69,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205342966,61.66,137.68,137.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205343162,0.04952781,137.65,137.63,0.05147609]
["bitfinex-derivatives","SOLF0:USTF0",1765205344456,61.68,137.69,137.63,3.18147609]
["bitfinex-derivatives","SOLF0:USTF0",1765205344660,61.68,137.71,137.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205344861,8.36479288,137.74,137.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205345066,11.8618129,137.77,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205345268,61.68,137.77,137.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205345469,61.68,137.77,137.72,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1765205345470,0.05545811,137.74,137.72,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1765205345866,0.05545811,137.74,137.72,3.18152826]
["bitfinex-derivatives","SOLF0:USTF0",1765205346062,0.05545811,137.74,137.72,104.83632826]
["bitfinex-derivatives","SOLF0:USTF0",1765205346262,0.05545811,137.74,137.72,0.05152826]
["bitfinex-derivatives","SOLF0:USTF0",1765205346674,0.05545811,137.74,137.72,3.18152826]
["bitfinex-derivatives","SOLF0:USTF0",1765205346873,61.7,137.8,137.74,101.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765205347073,61.7,137.8,137.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205347266,61.7,137.86,137.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765205347874,0.05010062,137.84,137.81,0.05432447]
["bitfinex-derivatives","SOLF0:USTF0",1765205348769,0.05010062,137.84,137.81,2.57432447]
["bitfinex-derivatives","SOLF0:USTF0",1765205350576,3.14010062,137.84,137.81,0.05432447]
["bitfinex-derivatives","SOLF0:USTF0",1765205351172,3.14010062,137.84,137.75,108.1651]
["bitfinex-derivatives","SOLF0:USTF0",1765205351480,3.09,137.84,137.75,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765205351777,3.09,137.82,137.73,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765205351968,3.09,137.82,137.73,110.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765205351969,61.7,137.81,137.73,110.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765205352276,0.04605653,137.78,137.76,0.04802209]
["bitfinex-derivatives","SOLF0:USTF0",1765205352473,61.7,137.87,137.79,104.0752]
["bitfinex-derivatives","SOLF0:USTF0",1765205352862,64.79,137.87,137.79,9.0016]
["bitfinex-derivatives","SOLF0:USTF0",1765205353466,0.04773739,137.84,137.82,0.04978228]
["bitfinex-derivatives","SOLF0:USTF0",1765205353670,3.13773739,137.84,137.82,0.04978228]
["bitfinex-derivatives","SOLF0:USTF0",1765205353874,0.04773739,137.84,137.82,0.04978228]
["bitfinex-derivatives","SOLF0:USTF0",1765205355378,3.13773739,137.84,137.82,0.04978228]
["bitfinex-derivatives","SOLF0:USTF0",1765205355576,3.09,137.83,137.82,0.04978228]
["bitfinex-derivatives","SOLF0:USTF0",1765205355773,3.09,137.83,137.74,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205355968,3.09,137.83,137.74,104.1088]
["bitfinex-derivatives","SOLF0:USTF0",1765205356372,3.09,137.83,137.75,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1765205356778,0.05197573,137.8,137.78,0.05549846]
["bitfinex-derivatives","SOLF0:USTF0",1765205357163,0.05197573,137.8,137.78,2.52549846]
["bitfinex-derivatives","SOLF0:USTF0",1765205358379,0.05197573,137.8,137.78,110.67039846]
["bitfinex-derivatives","SOLF0:USTF0",1765205358582,0.05197573,137.8,137.79,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205358781,61.7,137.85,137.82,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1765205359083,65.91664069,137.9,137.82,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765205359383,69.22664069,137.9,137.82,9.0003]
["bitfinex-derivatives","SOLF0:USTF0",1765205359784,0.04787823,137.87,137.85,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1765205361268,0.04787823,137.87,137.85,6.57451632]
["bitfinex-derivatives","SOLF0:USTF0",1765205361471,0.04787823,137.87,137.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205361865,0.04787823,137.87,137.85,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1765205362272,3.35787823,137.87,137.85,0.04591632]
["bitfinex-derivatives","SOLF0:USTF0",1765205362574,0.04787823,137.87,137.85,2.51591632]
["bitfinex-derivatives","SOLF0:USTF0",1765205362777,7.52664069,137.96,137.85,2.51591632]
["bitfinex-derivatives","SOLF0:USTF0",1765205362980,61.7,137.95,137.85,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205363180,61.7,137.95,137.86,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205363577,61.7,137.95,137.88,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765205363777,0.05186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205363972,3.36186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205365578,9.836,137.92,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205366678,3.31,137.92,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205367986,0.05186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205368580,0.05186246,137.93,137.9,2.51715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205368780,0.05186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205369289,3.36186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205369673,0.05186246,137.93,137.9,0.04715812]
["bitfinex-derivatives","SOLF0:USTF0",1765205370282,0.05186246,137.93,137.91,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765205370686,0.05186246,137.93,137.92,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205370889,68.2021,138.0,137.93,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765205371076,71.5121,138.0,137.93,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765205371689,71.5121,138.0,137.93,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765205371990,0.05562907,137.98,137.95,0.05574762]
["bitfinex-derivatives","SOLF0:USTF0",1765205372785,0.05562907,137.98,137.95,2.52574762]
["bitfinex-derivatives","SOLF0:USTF0",1765205373190,61.68,138.0,137.98,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1765205373393,66.27826004,138.06,137.98,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1765205373693,64.99,138.06,137.96,103.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765205373884,3.31,138.05,137.96,103.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765205374088,0.04879872,138.02,137.99,0.05309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205374288,3.35879872,138.02,137.99,0.05309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205374486,0.04879872,138.02,137.99,0.05309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205375192,3.35879872,138.02,137.99,0.05309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205377195,3.31,138.0,137.99,0.05309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205377395,3.31,138.0,137.99,0.00309378]
["bitfinex-derivatives","SOLF0:USTF0",1765205377589,3.31,138.0,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205377793,3.31,138.0,137.92,101.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765205377986,9.832,138.0,137.91,103.984]
["bitfinex-derivatives","SOLF0:USTF0",1765205378289,3.31,137.99,137.88,101.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765205378486,0.04813646,137.95,137.93,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1765205379495,3.35813646,137.95,137.93,0.0502213]
["bitfinex-derivatives","SOLF0:USTF0",1765205380494,64.97,137.94,137.87,101.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765205381287,64.97,137.94,137.88,101.5361]
["bitfinex-derivatives","SOLF0:USTF0",1765205381492,0.05031082,137.92,137.9,2.6230056]
["bitfinex-derivatives","SOLF0:USTF0",1765205382002,0.05031082,137.92,137.9,0.0530056]
["bitfinex-derivatives","SOLF0:USTF0",1765205382701,0.05031082,137.92,137.9,6.5793056]
["bitfinex-derivatives","SOLF0:USTF0",1765205383401,0.05031082,137.92,137.9,0.0530056]
["bitfinex-derivatives","SOLF0:USTF0",1765205383799,0.05031082,137.92,137.9,2.6230056]
["bitfinex-derivatives","SOLF0:USTF0",1765205384497,0.05031082,137.92,137.9,9.1494056]
["bitfinex-derivatives","SOLF0:USTF0",1765205384903,3.31,137.92,137.84,101.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765205385099,3.31,137.92,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205385804,3.31,137.92,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765205385999,3.31,137.92,137.85,104.1796]
["bitfinex-derivatives","SOLF0:USTF0",1765205386204,3.3632096,137.92,137.89,0.05471056]
["bitfinex-derivatives","SOLF0:USTF0",1765205389099,3.3032096,137.92,137.89,0.05471056]
["bitfinex-derivatives","SOLF0:USTF0",1765205390205,0.0532096,137.92,137.89,0.05471056]
["bitfinex-derivatives","SOLF0:USTF0",1765205390509,0.0532096,137.92,137.89,2.67471056]
["bitfinex-derivatives","SOLF0:USTF0",1765205391508,0.0532096,137.92,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205393411,0.0532096,137.92,137.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205393909,0.0532096,137.92,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205394108,0.0532096,137.92,137.9,9.1463]
["bitfinex-derivatives","SOLF0:USTF0",1765205394414,0.0532096,137.92,137.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205396113,0.0532096,137.92,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205396503,0.0532096,137.92,137.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205396703,61.66,137.96,137.94,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765205397598,61.70585514,137.96,137.94,0.04943286]
["bitfinex-derivatives","SOLF0:USTF0",1765205398115,3.25,137.95,137.94,0.04943286]
["bitfinex-derivatives","SOLF0:USTF0",1765205398319,0.04585514,137.96,137.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765205398612,3.25,137.98,137.92,101.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765205398810,3.25,137.98,137.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1765205399002,3.25,137.98,137.89,101.5287]
["bitfinex-derivatives","SOLF0:USTF0",1765205399513,3.11705589,137.95,137.92,0.04941437]
["bitfinex-derivatives","SOLF0:USTF0",1765205400815,3.11705589,137.95,137.86,101.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765205401017,3.07,137.95,137.9,104.142]
["bitfinex-derivatives","SOLF0:USTF0",1765205401309,6.58702002,137.99,137.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205401517,9.65702002,138.0,137.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205401723,68.24702002,138.01,137.94,104.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765205401906,0.05533161,137.98,137.96,0.05146264]
["bitfinex-derivatives","SOLF0:USTF0",1765205402318,0.05533161,137.98,137.96,6.57486264]
["bitfinex-derivatives","SOLF0:USTF0",1765205402610,3.07,138.07,138.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205403014,3.07,138.06,137.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1765205403223,3.07,138.06,137.93,101.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765205403224,3.07,138.03,137.94,101.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765205403407,3.07,138.02,137.94,101.4939]
["bitfinex-derivatives","SOLF0:USTF0",1765205403607,3.12318798,138.0,137.97,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1765205404503,0.05318798,138.0,137.97,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1765205404817,3.12318798,138.0,137.97,0.05106566]
["bitfinex-derivatives","SOLF0:USTF0",1765205405416,3.07,137.97,137.88,101.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765205405608,3.07,137.97,137.87,101.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765205405809,3.07,137.94,137.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205406118,3.07,137.92,137.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205406305,0.05287136,137.9,137.84,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1765205406510,3.07,137.89,137.87,0.04586221]
["bitfinex-derivatives","SOLF0:USTF0",1765205406704,3.07,137.89,137.79,101.603]
["bitfinex-derivatives","SOLF0:USTF0",1765205406906,3.07,137.88,137.8,101.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765205407108,15.39784339,137.91,137.83,101.5743]
["bitfinex-derivatives","SOLF0:USTF0",1765205407305,64.73,137.92,137.85,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765205407509,3.07,137.91,137.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205407709,3.07,137.9,137.81,101.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765205407904,3.11933261,137.88,137.85,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1765205408504,0.04933261,137.88,137.85,2.71592234]
["bitfinex-derivatives","SOLF0:USTF0",1765205409109,0.04933261,137.88,137.86,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765205409414,0.04933261,137.88,137.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205409925,0.04933261,137.88,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765205410518,3.11933261,137.88,137.85,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1765205410911,0.04933261,137.88,137.85,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1765205411119,0.04933261,137.88,137.85,6.57462234]
["bitfinex-derivatives","SOLF0:USTF0",1765205411710,0.04933261,137.88,137.85,9.24462234]
["bitfinex-derivatives","SOLF0:USTF0",1765205411912,0.04933261,137.88,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765205412213,64.73,137.95,137.87,104.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765205412418,64.73,137.95,137.89,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765205412614,64.73,137.95,137.87,104.2133]
["bitfinex-derivatives","SOLF0:USTF0",1765205412820,3.07,137.94,137.83,165.9021]
["bitfinex-derivatives","SOLF0:USTF0",1765205413018,61.66,137.95,137.83,104.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765205413019,3.07,137.93,137.83,104.2421]
["bitfinex-derivatives","SOLF0:USTF0",1765205413220,3.12465962,137.89,137.87,0.05536921]
["bitfinex-derivatives","SOLF0:USTF0",1765205413517,0.05545927,137.89,137.87,0.05536921]
["bitfinex-derivatives","SOLF0:USTF0",1765205414309,3.12545927,137.89,137.87,0.05536921]
["bitfinex-derivatives","SOLF0:USTF0",1765205415223,0.05545927,137.89,137.87,0.05536921]
["bitfinex-derivatives","SOLF0:USTF0",1765205415523,0.05545927,137.89,137.87,2.72536921]
["bitfinex-derivatives","SOLF0:USTF0",1765205415922,0.05545927,137.89,137.87,9.25316921]
["bitfinex-derivatives","SOLF0:USTF0",1765205417311,9.65702002,137.98,137.91,101.5116]
["bitfinex-derivatives","SOLF0:USTF0",1765205417621,3.07,137.98,137.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205418023,71.4715,138.01,137.94,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1765205418222,0.05197668,137.99,137.96,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1765205418419,3.29,137.98,137.96,0.04809945]
["bitfinex-derivatives","SOLF0:USTF0",1765205419127,9.8134,137.97,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205419417,3.29,137.96,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205419820,3.29,137.96,137.9,101.5247]
["bitfinex-derivatives","SOLF0:USTF0",1765205420019,9.8125,137.99,137.9,104.1947]
["bitfinex-derivatives","SOLF0:USTF0",1765205420219,0.04603849,137.94,137.92,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1765205420416,3.29,137.99,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205420620,0.05092483,137.97,137.93,9.1949]
["bitfinex-derivatives","SOLF0:USTF0",1765205421021,3.34092483,137.97,137.92,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1765205424731,3.34092483,137.97,137.92,2.71751417]
["bitfinex-derivatives","SOLF0:USTF0",1765205425015,3.34092483,137.97,137.92,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1765205425626,3.29,137.95,137.92,0.04751417]
["bitfinex-derivatives","SOLF0:USTF0",1765205425829,3.29,137.93,137.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205426016,3.29,137.93,137.85,101.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765205426423,3.29,137.93,137.86,101.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765205426717,3.29,137.93,137.85,104.2245]
["bitfinex-derivatives","SOLF0:USTF0",1765205426917,0.04871065,137.9,137.88,0.05124157]
["bitfinex-derivatives","SOLF0:USTF0",1765205427123,0.04871065,137.9,137.88,2.72124157]
["bitfinex-derivatives","SOLF0:USTF0",1765205427327,0.04871065,137.9,137.88,9.24854157]
["bitfinex-derivatives","SOLF0:USTF0",1765205427512,61.66,137.95,137.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205428124,6.58702002,137.98,137.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205428323,64.95,138.0,137.92,104.1766]
["bitfinex-derivatives","SOLF0:USTF0",1765205428526,64.95,138.0,137.95,0.04975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205428527,0.0471802,137.97,137.95,0.04975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205428931,0.0471802,137.97,137.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765205429430,0.0471802,137.97,137.95,6.57375052]
["bitfinex-derivatives","SOLF0:USTF0",1765205429830,0.0471802,137.97,137.95,0.04975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205430022,0.0471802,137.97,137.95,2.71975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205430925,0.0471802,137.97,137.95,0.04975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205432341,3.3371802,137.97,137.95,0.04975052]
["bitfinex-derivatives","SOLF0:USTF0",1765205433333,3.29,137.96,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765205433926,3.29,137.95,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205434125,64.95,137.94,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205434432,3.34454012,137.92,137.9,0.04580995]
["bitfinex-derivatives","SOLF0:USTF0",1765205434637,3.34454012,137.92,137.9,0.05232015]
["bitfinex-derivatives","SOLF0:USTF0",1765205434837,3.34454012,137.92,137.9,0.00232015]
["bitfinex-derivatives","SOLF0:USTF0",1765205435139,9.87024012,137.92,137.9,0.00232015]
["bitfinex-derivatives","SOLF0:USTF0",1765205435340,3.29,137.91,137.83,104.2405]
["bitfinex-derivatives","SOLF0:USTF0",1765205436034,3.29,137.91,137.86,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1765205436542,4.2035558,137.93,137.87,0.046851]
["bitfinex-derivatives","SOLF0:USTF0",1765205436543,3.3390466,137.9,137.87,0.046851]
["bitfinex-derivatives","SOLF0:USTF0",1765205438142,0.0490466,137.9,137.87,2.766851]
["bitfinex-derivatives","SOLF0:USTF0",1765205438643,0.0490466,137.9,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205438837,0.0490466,137.9,137.88,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1765205439142,0.0490466,137.9,137.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205439850,0.0490466,137.9,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205441141,0.0490466,137.9,137.87,0.046851]
["bitfinex-derivatives","SOLF0:USTF0",1765205441845,0.0490466,137.9,137.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205442542,61.66,137.95,137.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205442739,61.66,137.95,137.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205443146,64.95,137.98,137.93,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765205443647,0.05120445,137.97,137.94,0.05524843]
["bitfinex-derivatives","SOLF0:USTF0",1765205444248,3.34120445,137.97,137.94,0.05524843]
["bitfinex-derivatives","SOLF0:USTF0",1765205445141,0.05120445,137.97,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765205445346,0.05120445,137.97,137.95,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1765205445743,0.05120445,137.97,137.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205446841,0.05120445,137.97,137.95,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1765205447544,61.66,138.03,137.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205447752,93.58702002,138.07,137.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205447753,61.66,138.06,137.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205447955,71.4691,138.06,137.99,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1765205448137,64.95,138.06,137.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205448342,61.66,138.06,137.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205448553,0.04629588,138.04,138.01,2.77240908]
["bitfinex-derivatives","SOLF0:USTF0",1765205448752,0.04629588,138.04,138.01,9.29360908]
["bitfinex-derivatives","SOLF0:USTF0",1765205448953,0.04629588,138.04,138.01,2.77240908]
["bitfinex-derivatives","SOLF0:USTF0",1765205450739,0.04629588,138.04,138.01,0.05240908]
["bitfinex-derivatives","SOLF0:USTF0",1765205450938,3.30629588,138.04,138.01,0.05240908]
["bitfinex-derivatives","SOLF0:USTF0",1765205451742,3.26,138.03,138.01,0.05240908]
["bitfinex-derivatives","SOLF0:USTF0",1765205452143,3.26,138.03,137.93,165.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765205452348,3.26,138.03,137.95,104.2073]
["bitfinex-derivatives","SOLF0:USTF0",1765205452746,64.92,138.06,137.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205452952,3.26,138.05,137.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205453155,0.05378066,138.02,138.0,0.05170983]
["bitfinex-derivatives","SOLF0:USTF0",1765205453352,3.31378066,138.02,138.0,0.05170983]
["bitfinex-derivatives","SOLF0:USTF0",1765205455559,9.83478066,138.02,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765205455750,9.781,138.02,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765205455953,3.26,138.01,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765205456154,3.26,137.99,137.95,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1765205456358,0.04752052,137.98,137.96,0.05557558]
["bitfinex-derivatives","SOLF0:USTF0",1765205456860,3.30752052,137.98,137.96,0.05557558]
["bitfinex-derivatives","SOLF0:USTF0",1765205457360,3.30752052,137.98,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765205457549,3.26,137.98,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765205457949,3.26,137.98,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765205458345,3.26,137.98,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205458549,3.31282422,137.96,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205459159,0.05282422,137.96,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205459754,3.24282422,137.96,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205459950,0.05282422,137.96,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205460852,3.24282422,137.96,137.94,0.02028769]
["bitfinex-derivatives","SOLF0:USTF0",1765205461767,3.19,137.95,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205461957,3.19,137.94,137.83,104.2947]
["bitfinex-derivatives","SOLF0:USTF0",1765205462152,3.19,137.94,137.8,101.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765205462153,3.19,137.91,137.8,101.5958]
["bitfinex-derivatives","SOLF0:USTF0",1765205462472,3.19,137.89,137.81,104.3109]
["bitfinex-derivatives","SOLF0:USTF0",1765205462667,61.64,137.9,137.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205462968,0.05069593,137.89,137.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205463165,0.04598635,137.9,137.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205463369,61.64,137.94,137.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205463668,64.83,137.96,137.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1765205463867,64.83,137.96,137.89,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1765205464359,0.04829995,137.94,137.91,0.04598635]
["bitfinex-derivatives","SOLF0:USTF0",1765205466661,3.23829995,137.94,137.82,104.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765205466860,3.19,137.91,137.82,104.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765205467058,64.85,137.9,137.82,104.3011]
["bitfinex-derivatives","SOLF0:USTF0",1765205467566,3.19,137.89,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765205467768,3.24349085,137.88,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765205468066,0.05349085,137.88,137.84,9.299]
["bitfinex-derivatives","SOLF0:USTF0",1765205468263,3.24349085,137.88,137.84,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1765205468465,3.24349085,137.88,137.81,104.3576]
["bitfinex-derivatives","SOLF0:USTF0",1765205468766,3.24349085,137.88,137.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765205469271,3.24349085,137.88,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765205470468,3.24349085,137.88,137.81,9.3007]
["bitfinex-derivatives","SOLF0:USTF0",1765205470677,3.24349085,137.88,137.81,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1765205470964,3.24349085,137.88,137.82,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1765205471164,0.04786959,137.86,137.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765205471370,64.85,137.92,137.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765205471565,61.66,137.92,137.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765205472167,61.66,137.92,137.85,9.2986]
["bitfinex-derivatives","SOLF0:USTF0",1765205472369,3.19,137.89,137.87,0.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205472574,0.05276897,137.9,137.87,2.81786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205472777,0.05276897,137.9,137.87,9.34566959]
["bitfinex-derivatives","SOLF0:USTF0",1765205473172,0.05276897,137.9,137.87,0.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205473369,3.24276897,137.9,137.87,0.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205473574,0.05276897,137.9,137.87,0.04786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205473775,0.05276897,137.9,137.87,2.81786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205474075,0.05276897,137.9,137.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1765205475075,0.05276897,137.9,137.88,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1765205475276,0.05276897,137.9,137.87,2.81786959]
["bitfinex-derivatives","SOLF0:USTF0",1765205475664,0.05276897,137.9,137.84,105.7680558]
["bitfinex-derivatives","SOLF0:USTF0",1765205475875,0.05276897,137.9,137.85,101.5608]
["bitfinex-derivatives","SOLF0:USTF0",1765205477270,0.05276897,137.9,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205479280,61.66,137.95,137.91,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1765205479681,61.66,137.95,137.89,101.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765205480081,61.66,137.95,137.9,101.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765205480378,0.04913044,137.94,137.92,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1765205480682,3.3,138.0,137.93,101.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765205480977,64.98,138.03,137.93,101.5017]
["bitfinex-derivatives","SOLF0:USTF0",1765205481471,3.3,138.02,137.97,0.05451196]
["bitfinex-derivatives","SOLF0:USTF0",1765205481673,3.34906815,137.99,137.97,0.05451196]
["bitfinex-derivatives","SOLF0:USTF0",1765205482172,3.3,137.97,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765205482580,3.3,137.96,137.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205483278,3.34609665,137.94,137.91,0.04738745]
["bitfinex-derivatives","SOLF0:USTF0",1765205483670,3.34609665,137.94,137.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205483879,3.3,137.93,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205484583,3.3,137.93,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765205484783,0.04609665,137.94,137.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205485175,3.34609665,137.94,137.88,101.5385]
["bitfinex-derivatives","SOLF0:USTF0",1765205485375,0.04609665,137.94,137.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205486375,0.04609665,137.94,137.9,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765205486777,0.04609665,137.94,137.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205486981,3.34609665,137.94,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765205487384,3.34609665,137.94,137.86,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205487582,3.34609665,137.94,137.89,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765205487785,0.04609665,137.94,137.9,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205488478,0.04609665,137.94,137.91,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1765205488677,0.04609665,137.94,137.92,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205489472,0.04609665,137.94,137.93,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1765205489878,3.3,138.02,137.95,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205490386,3.3,138.02,137.97,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1765205490880,0.04586586,138.01,137.98,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1765205492087,3.34586586,138.01,137.98,0.04609665]
["bitfinex-derivatives","SOLF0:USTF0",1765205493374,3.3,137.99,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205493683,3.3,137.99,137.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205493878,3.3,137.99,137.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205494079,3.3,137.97,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765205494289,0.05461568,137.95,137.89,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205494490,0.05461568,137.95,137.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205495589,0.05461568,137.95,137.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205495789,0.05461568,137.95,137.93,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1765205496286,0.05461568,137.95,137.93,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1765205496887,0.05461568,137.95,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205497187,0.05461568,137.95,137.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205497387,0.05461568,137.95,137.93,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1765205498081,0.05461568,137.95,137.91,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1765205498287,0.05461568,137.95,137.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205498590,0.05461568,137.95,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205498784,0.05461568,137.95,137.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765205499182,0.05461568,137.95,137.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205499690,0.05461568,137.95,137.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765205500083,0.05461568,137.95,137.93,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1765205500389,3.35461568,137.95,137.91,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765205500885,3.35461568,137.95,137.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205501084,3.35461568,137.95,137.89,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765205501282,3.35461568,137.95,137.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205501283,3.3,137.93,137.87,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205501485,3.34712195,137.91,137.85,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765205501683,0.04712195,137.91,137.85,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205502084,3.34712195,137.91,137.85,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1765205502587,3.34712195,137.91,137.86,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1765205502793,0.04666676,137.9,137.86,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205503292,3.34666676,137.9,137.85,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1765205503584,3.34666676,137.9,137.85,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1765205504189,3.34666676,137.9,137.83,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1765205504787,3.3,137.88,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765205505090,3.3,137.85,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765205505681,0.05275451,137.86,137.83,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205506282,0.05275451,137.86,137.81,101.5861]
["bitfinex-derivatives","SOLF0:USTF0",1765205506487,0.05275451,137.86,137.82,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205508290,3.06275451,137.86,137.8,101.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765205508487,0.05275451,137.86,137.8,101.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765205508998,3.06275451,137.86,137.82,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1765205509194,3.06275451,137.86,137.8,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205510095,3.06275451,137.86,137.81,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1765205510289,3.21275451,137.86,137.82,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205510488,3.21275451,137.86,137.8,101.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765205510788,3.21275451,137.86,137.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205512288,0.05275451,137.86,137.81,101.5888]
["bitfinex-derivatives","SOLF0:USTF0",1765205512493,0.05275451,137.86,137.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205512991,0.05275451,137.86,137.84,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765205513500,0.05275451,137.86,137.85,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205513890,61.68,137.9,137.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205514493,61.68,137.9,137.88,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1765205514898,61.73465156,137.9,137.88,6.57584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205516199,0.05465156,137.9,137.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205516501,0.05465156,137.9,137.88,6.57584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205518007,0.05465156,137.9,137.88,6.63584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205518191,0.05465156,137.9,137.88,6.57584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205518596,3.21465156,137.9,137.88,6.57584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205519104,0.05465156,137.9,137.88,6.57584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205519298,0.05465156,137.9,137.88,6.63584635]
["bitfinex-derivatives","SOLF0:USTF0",1765205519902,0.05465156,137.9,137.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205520101,64.84,137.96,137.89,101.5884]
["bitfinex-derivatives","SOLF0:USTF0",1765205520791,61.68,137.96,137.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205521002,61.68,137.96,137.92,101.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765205521206,3.21475317,137.95,137.93,0.05466663]
["bitfinex-derivatives","SOLF0:USTF0",1765205521399,0.05475317,137.95,137.93,6.57956663]
["bitfinex-derivatives","SOLF0:USTF0",1765205521605,0.05475317,137.95,137.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205521795,64.84,138.02,137.94,101.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765205522105,64.84,138.02,137.97,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1765205522106,3.16,138.01,137.97,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1765205522521,61.68,138.02,137.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205522701,3.16,138.04,137.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205523000,0.05259233,138.01,137.99,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205523201,61.68,138.08,138.0,101.5076]
["bitfinex-derivatives","SOLF0:USTF0",1765205523406,61.68,138.08,138.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205523603,64.84,138.08,138.01,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205523801,3.16,138.07,137.99,101.4513]
["bitfinex-derivatives","SOLF0:USTF0",1765205524309,0.04827123,138.04,138.02,0.04709296]
["bitfinex-derivatives","SOLF0:USTF0",1765205524511,0.04827123,138.04,138.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205524904,61.68,138.08,138.04,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1765205525699,9.6759,138.13,138.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1765205526013,3.2136629,138.11,138.08,0.05091258]
["bitfinex-derivatives","SOLF0:USTF0",1765205527507,3.0,138.1,138.03,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765205528409,3.0,138.07,138.05,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1765205528612,3.04848021,138.07,138.05,0.04751534]
["bitfinex-derivatives","SOLF0:USTF0",1765205529313,1.48848021,138.07,137.98,101.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765205529512,101.3886,138.09,137.98,101.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765205529513,3.0,138.06,137.98,101.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765205529708,3.0,138.04,137.97,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205530109,61.64,138.05,137.99,101.507]
["bitfinex-derivatives","SOLF0:USTF0",1765205530317,0.04996777,138.03,138.01,6.57535985]
["bitfinex-derivatives","SOLF0:USTF0",1765205530513,3.04996777,138.03,137.96,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205530813,3.04996777,138.03,137.97,101.4701]
["bitfinex-derivatives","SOLF0:USTF0",1765205531017,3.04996777,138.03,137.98,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1765205531620,3.04996777,138.03,137.99,0.05098613]
["bitfinex-derivatives","SOLF0:USTF0",1765205533515,3.0,138.02,137.99,0.05098613]
["bitfinex-derivatives","SOLF0:USTF0",1765205534419,3.0,138.02,137.92,101.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765205534718,3.0,138.02,137.93,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1765205534919,3.0,138.01,137.93,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765205535304,0.04634929,137.98,137.96,0.05435237]
["bitfinex-derivatives","SOLF0:USTF0",1765205535505,3.04634929,137.98,137.96,0.05435237]
["bitfinex-derivatives","SOLF0:USTF0",1765205536519,3.04634929,137.98,137.85,101.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765205536520,3.0,137.96,137.85,101.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765205537111,3.0,137.93,137.85,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765205537308,3.0,137.93,137.82,108.90480865]
["bitfinex-derivatives","SOLF0:USTF0",1765205537309,3.0,137.92,137.82,101.6829]
["bitfinex-derivatives","SOLF0:USTF0",1765205537836,3.053143,137.88,137.83,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1765205538132,3.053143,137.88,137.79,163.3426]
["bitfinex-derivatives","SOLF0:USTF0",1765205538437,0.04765517,137.85,137.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1765205539145,0.04765517,137.85,137.82,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205539433,3.12765517,137.85,137.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205539826,3.12765517,137.85,137.78,101.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765205540028,3.12765517,137.85,137.78,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205540435,64.76765517,137.85,137.78,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765205540639,3.08,137.84,137.74,101.751]
["bitfinex-derivatives","SOLF0:USTF0",1765205540826,0.05047722,137.8,137.76,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1765205541237,0.05047722,137.8,137.76,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765205541439,0.05047722,137.8,137.77,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765205541638,0.05047722,137.8,137.77,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765205542236,0.05047722,137.8,137.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205542645,0.05047722,137.8,137.77,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205544344,0.05047722,137.8,137.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205544743,61.66,137.84,137.79,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205545047,3.08,137.88,137.77,101.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765205545048,3.08,137.88,137.81,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1765205545228,3.08,137.92,137.83,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205545633,3.08,137.88,137.86,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205547844,0.04763941,137.89,137.86,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205548143,0.04763941,137.89,137.86,0.15732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205548936,0.04763941,137.89,137.86,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205549131,0.04763941,137.89,137.86,6.57552533]
["bitfinex-derivatives","SOLF0:USTF0",1765205549531,3.12763941,137.89,137.86,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205553236,0.04763941,137.89,137.86,0.15732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205553432,0.04763941,137.89,137.87,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205553636,0.04763941,137.89,137.86,0.15732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205553842,0.04763941,137.89,137.86,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205554243,0.04763941,137.89,137.86,0.15732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205554641,162.4775,137.97,137.86,0.15732533]
["bitfinex-derivatives","SOLF0:USTF0",1765205554642,3.08,137.97,137.89,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205554846,3.08,137.97,137.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205555550,3.08,137.96,137.9,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205555747,3.12993074,137.94,137.92,0.05278268]
["bitfinex-derivatives","SOLF0:USTF0",1765205555948,3.12765996,137.94,137.92,0.05278268]
["bitfinex-derivatives","SOLF0:USTF0",1765205557947,0.04765996,137.94,137.92,0.16278268]
["bitfinex-derivatives","SOLF0:USTF0",1765205558350,0.04765996,137.94,137.92,6.68828268]
["bitfinex-derivatives","SOLF0:USTF0",1765205558545,0.04765996,137.94,137.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205558750,0.04765996,137.94,137.92,6.57828268]
["bitfinex-derivatives","SOLF0:USTF0",1765205558947,0.04765996,137.94,137.92,0.05278268]
["bitfinex-derivatives","SOLF0:USTF0",1765205560954,3.12765996,137.94,137.92,0.05278268]
["bitfinex-derivatives","SOLF0:USTF0",1765205563553,0.04765996,137.94,137.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205564249,61.66,137.99,137.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205564448,61.66,137.99,137.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205564651,64.74,137.99,137.92,4.31988812]
["bitfinex-derivatives","SOLF0:USTF0",1765205565356,0.05283117,137.97,137.94,0.05458682]
["bitfinex-derivatives","SOLF0:USTF0",1765205565659,0.05283117,137.97,137.95,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205566355,0.05283117,137.97,137.96,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205566763,3.08,138.05,137.97,101.5831]
["bitfinex-derivatives","SOLF0:USTF0",1765205567756,3.08,138.05,138.0,6.57438958]
["bitfinex-derivatives","SOLF0:USTF0",1765205567757,0.05307116,138.02,138.0,6.57438958]
["bitfinex-derivatives","SOLF0:USTF0",1765205567961,0.05307116,138.02,138.0,6.68438958]
["bitfinex-derivatives","SOLF0:USTF0",1765205568459,0.05307116,138.02,138.0,6.57438958]
["bitfinex-derivatives","SOLF0:USTF0",1765205569160,0.05307116,138.02,138.0,0.05278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205569760,3.13307116,138.02,138.0,0.05278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205569962,0.05307116,138.02,138.0,0.05278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205570655,0.05307116,138.02,138.0,6.57448958]
["bitfinex-derivatives","SOLF0:USTF0",1765205570857,0.05307116,138.02,138.0,0.05278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205571158,3.13307116,138.02,138.0,0.05278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205574861,0.05307116,138.02,138.0,0.15278958]
["bitfinex-derivatives","SOLF0:USTF0",1765205575163,0.05307116,138.02,138.0,6.67428958]
["bitfinex-derivatives","SOLF0:USTF0",1765205576467,0.05307116,138.02,138.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765205577667,64.74,138.06,138.03,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1765205577964,64.74,138.06,138.01,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765205578155,3.08,138.05,138.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765205578355,3.08,138.05,137.98,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1765205578561,0.04832531,138.03,138.0,0.05100107]
["bitfinex-derivatives","SOLF0:USTF0",1765205578773,3.12832531,138.03,138.0,0.05100107]
["bitfinex-derivatives","SOLF0:USTF0",1765205579756,0.04832531,138.03,138.01,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205580261,61.64,138.08,138.02,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205580463,61.64,138.08,138.03,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205580865,3.01,138.12,138.07,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765205581062,61.62,138.14,138.07,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205581464,0.05006352,138.12,138.09,0.15912672]
["bitfinex-derivatives","SOLF0:USTF0",1765205581662,0.05006352,138.12,138.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205581864,0.05006352,138.12,138.09,6.67642672]
["bitfinex-derivatives","SOLF0:USTF0",1765205582059,0.05006352,138.12,138.09,0.15912672]
["bitfinex-derivatives","SOLF0:USTF0",1765205582260,0.05006352,138.12,138.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205582766,0.05006352,138.12,138.1,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765205583166,0.05006352,138.12,138.1,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205583665,0.05006352,138.12,138.1,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765205583872,0.05006352,138.12,138.09,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1765205584066,3.06006352,138.12,138.09,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1765205584269,3.01,138.1,138.01,101.4431]
["bitfinex-derivatives","SOLF0:USTF0",1765205584475,3.01,138.1,138.03,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765205584774,71.1454,138.14,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1765205585366,0.05088115,138.12,138.1,0.05275918]
["bitfinex-derivatives","SOLF0:USTF0",1765205586462,3.06088115,138.12,138.1,0.05275918]
["bitfinex-derivatives","SOLF0:USTF0",1765205587065,9.57738115,138.12,138.1,0.05275918]
["bitfinex-derivatives","SOLF0:USTF0",1765205587264,0.05088115,138.12,138.07,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765205587768,0.05088115,138.12,138.09,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765205588263,0.05088115,138.12,138.09,6.57244763]
["bitfinex-derivatives","SOLF0:USTF0",1765205588573,3.06088115,138.12,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205588766,0.05088115,138.12,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205589672,0.05088115,138.12,138.09,6.57244763]
["bitfinex-derivatives","SOLF0:USTF0",1765205590174,3.06088115,138.12,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205590371,9.57718115,138.12,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205590570,3.01,138.11,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205592271,3.06088115,138.12,138.09,0.05514763]
["bitfinex-derivatives","SOLF0:USTF0",1765205592666,3.01,138.1,138.04,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1765205593274,3.01,138.08,138.02,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1765205593572,0.05197265,138.06,138.04,0.05485297]
["bitfinex-derivatives","SOLF0:USTF0",1765205594879,3.01,138.14,138.05,101.5712]
["bitfinex-derivatives","SOLF0:USTF0",1765205595174,64.61,138.14,138.06,101.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765205595377,3.01,138.13,138.06,101.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765205595677,3.01,138.13,138.06,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1765205596069,3.05671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205596269,0.04671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205596470,3.05671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205596974,3.05671364,138.11,138.08,6.57237724]
["bitfinex-derivatives","SOLF0:USTF0",1765205597178,0.04671364,138.11,138.08,6.57237724]
["bitfinex-derivatives","SOLF0:USTF0",1765205597473,0.04671364,138.11,138.08,6.73237724]
["bitfinex-derivatives","SOLF0:USTF0",1765205597681,0.04671364,138.11,138.08,6.57237724]
["bitfinex-derivatives","SOLF0:USTF0",1765205598077,3.33671364,138.11,138.08,6.57237724]
["bitfinex-derivatives","SOLF0:USTF0",1765205598781,0.04671364,138.11,138.09,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1765205600778,3.33671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205601677,0.04671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205602483,0.04671364,138.11,138.1,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205602683,0.04671364,138.11,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765205602980,0.04671364,138.11,138.09,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1765205603677,0.04671364,138.11,138.09,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1765205603884,0.04671364,138.11,138.09,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765205604083,0.04671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205604686,3.33671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205605579,3.33671364,138.11,138.08,6.57247724]
["bitfinex-derivatives","SOLF0:USTF0",1765205607080,3.33671364,138.11,138.08,0.05447724]
["bitfinex-derivatives","SOLF0:USTF0",1765205608887,3.29,138.09,138.0,101.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765205609192,3.29,138.09,138.03,101.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765205610091,0.04831702,138.07,138.05,0.05009498]
["bitfinex-derivatives","SOLF0:USTF0",1765205610492,0.04831702,138.07,138.06,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1765205611390,61.58,138.11,138.08,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765205611987,64.87,138.11,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205612191,3.29,138.1,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205612491,3.34412961,138.1,138.08,6.56552898]
["bitfinex-derivatives","SOLF0:USTF0",1765205612692,3.34412961,138.1,138.08,0.04772898]
["bitfinex-derivatives","SOLF0:USTF0",1765205613193,3.29,138.09,138.04,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765205613493,3.29,138.09,138.02,101.4343]
["bitfinex-derivatives","SOLF0:USTF0",1765205613880,3.29,138.09,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765205614187,3.33895583,138.08,138.06,0.04961386]
["bitfinex-derivatives","SOLF0:USTF0",1765205615883,9.85705583,138.08,138.06,0.04961386]
["bitfinex-derivatives","SOLF0:USTF0",1765205616088,3.33895583,138.08,138.06,0.04961386]
["bitfinex-derivatives","SOLF0:USTF0",1765205616584,3.33895583,138.08,138.03,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765205617299,3.33895583,138.08,137.99,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765205617300,3.29,138.07,137.99,101.4552]
["bitfinex-derivatives","SOLF0:USTF0",1765205617594,3.29,138.07,138.02,0.05062766]
["bitfinex-derivatives","SOLF0:USTF0",1765205617595,0.04643128,138.04,138.02,0.05062766]
["bitfinex-derivatives","SOLF0:USTF0",1765205618591,0.04643128,138.04,138.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205618892,3.29,138.1,138.03,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205619092,6.5164,138.12,138.06,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765205619296,9.8064,138.12,138.06,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765205619886,3.29,138.1,138.03,101.4249]
["bitfinex-derivatives","SOLF0:USTF0",1765205620087,0.04572489,138.09,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205620491,0.04572489,138.09,138.06,0.35210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205620893,3.33572489,138.09,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205621194,0.04572489,138.09,138.07,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1765205622293,3.33572489,138.09,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205623094,9.85342489,138.09,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205623396,3.29,138.08,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205623600,64.89,138.07,138.06,0.05210216]
["bitfinex-derivatives","SOLF0:USTF0",1765205624897,3.29,138.06,137.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205625398,61.6,138.07,137.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205625399,3.29,138.04,137.98,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205625790,3.34282029,138.02,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205625985,3.33955258,138.02,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205626388,0.04955258,138.02,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205627093,3.33955258,138.02,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205628804,64.83,138.01,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205629004,61.6,138.01,138.0,0.05384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205629220,0.04955258,138.02,138.0,0.36384466]
["bitfinex-derivatives","SOLF0:USTF0",1765205629706,0.04955258,138.02,138.0,6.88544466]
["bitfinex-derivatives","SOLF0:USTF0",1765205630103,0.04955258,138.02,138.0,6.57544466]
["bitfinex-derivatives","SOLF0:USTF0",1765205632602,0.04955258,138.02,138.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765205633396,61.6,138.05,138.01,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765205633604,61.6,138.05,138.02,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765205634000,61.6,138.05,138.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765205634699,3.23,138.13,138.05,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1765205635003,3.23,138.13,138.05,101.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765205635600,0.04890102,138.1,138.08,0.04756409]
["bitfinex-derivatives","SOLF0:USTF0",1765205636207,0.04890102,138.1,138.08,6.56546409]
["bitfinex-derivatives","SOLF0:USTF0",1765205637309,3.23,138.16,138.11,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1765205637508,3.23,138.14,138.07,101.3951]
["bitfinex-derivatives","SOLF0:USTF0",1765205637712,3.23,138.14,138.06,101.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765205638516,0.05316046,138.11,138.09,0.05209505]
["bitfinex-derivatives","SOLF0:USTF0",1765205639106,0.05316046,138.11,138.09,6.56949505]
["bitfinex-derivatives","SOLF0:USTF0",1765205640414,0.05316046,138.11,138.09,6.86949505]
["bitfinex-derivatives","SOLF0:USTF0",1765205640811,9.54996046,138.11,138.09,0.00209505]
["bitfinex-derivatives","SOLF0:USTF0",1765205641010,2.98,138.1,138.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205641315,2.98,138.08,138.02,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1765205642011,0.04879744,138.06,138.05,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1765205642512,0.04879744,138.06,138.05,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765205642914,3.02879744,138.06,138.04,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1765205643113,0.04879744,138.06,138.04,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1765205643309,0.04879744,138.06,138.04,0.3976425]
["bitfinex-derivatives","SOLF0:USTF0",1765205643916,0.04879744,138.06,138.05,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765205644412,2.98,138.12,138.06,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765205645316,2.98,138.12,138.08,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1765205645517,0.05435089,138.11,138.09,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205646519,3.03435089,138.11,138.09,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205647220,0.05435089,138.11,138.09,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205647526,0.05435089,138.11,138.09,0.40111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205647820,0.05435089,138.11,138.09,6.91851591]
["bitfinex-derivatives","SOLF0:USTF0",1765205648118,0.05435089,138.11,138.1,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1765205648327,0.05435089,138.11,138.09,6.56851591]
["bitfinex-derivatives","SOLF0:USTF0",1765205648516,0.05435089,138.11,138.09,6.91851591]
["bitfinex-derivatives","SOLF0:USTF0",1765205648907,3.03435089,138.11,138.09,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205649528,0.05435089,138.11,138.09,6.56821591]
["bitfinex-derivatives","SOLF0:USTF0",1765205650326,3.03435089,138.11,138.09,0.05111591]
["bitfinex-derivatives","SOLF0:USTF0",1765205654916,3.03435089,138.11,138.06,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1765205655932,3.03435089,138.11,138.07,0.05433881]
["bitfinex-derivatives","SOLF0:USTF0",1765205656228,3.03435089,138.11,138.07,0.46433881]
["bitfinex-derivatives","SOLF0:USTF0",1765205656525,3.03435089,138.11,138.07,0.05433881]
["bitfinex-derivatives","SOLF0:USTF0",1765205658522,3.03435089,138.11,138.08,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1765205659920,3.03435089,138.11,138.07,0.05433881]
["bitfinex-derivatives","SOLF0:USTF0",1765205660524,3.03435089,138.11,138.01,101.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765205660731,2.98,138.11,138.01,101.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765205660923,6.5177,138.09,138.03,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1765205661224,6.5177,138.09,137.98,114.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765205661225,3.2,138.07,137.98,101.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765205661825,0.05433174,138.04,138.01,6.56998443]
["bitfinex-derivatives","SOLF0:USTF0",1765205662127,0.05433174,138.04,138.01,0.50898443]
["bitfinex-derivatives","SOLF0:USTF0",1765205663126,0.05433174,138.04,138.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205663327,64.8,138.1,138.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205663529,61.6,138.1,138.05,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205664434,0.05340658,138.09,138.07,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765205664836,0.05340658,138.09,138.08,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205669436,3.2,138.14,138.1,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1765205670038,61.6,138.15,138.12,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765205670231,64.8,138.15,138.12,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765205670431,64.85317576,138.15,138.12,6.56690294]
["bitfinex-derivatives","SOLF0:USTF0",1765205670628,3.2,138.14,138.12,6.56690294]
["bitfinex-derivatives","SOLF0:USTF0",1765205670832,3.2,138.14,138.12,0.05100294]
["bitfinex-derivatives","SOLF0:USTF0",1765205671126,3.2,138.14,138.1,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1765205671636,3.2,138.14,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205672142,61.6,138.15,138.1,0.04887409]
["bitfinex-derivatives","SOLF0:USTF0",1765205672143,3.2,138.11,138.1,0.04887409]
["bitfinex-derivatives","SOLF0:USTF0",1765205673336,0.05154036,138.12,138.1,0.04887409]
["bitfinex-derivatives","SOLF0:USTF0",1765205674048,3.25154036,138.12,138.1,0.04887409]
["bitfinex-derivatives","SOLF0:USTF0",1765205675042,3.25154036,138.12,138.07,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1765205675245,3.25154036,138.12,138.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765205675547,3.2,138.12,138.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765205675948,3.24971378,138.1,138.03,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1765205676150,3.2,138.09,138.0,102.0086]
["bitfinex-derivatives","SOLF0:USTF0",1765205676842,3.2,138.08,138.01,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1765205677041,3.25158273,138.06,138.03,0.04629515]
["bitfinex-derivatives","SOLF0:USTF0",1765205680342,3.25158273,138.06,138.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765205680343,0.05158273,138.06,138.04,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765205680859,64.8,138.11,138.07,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765205681850,3.24789638,138.1,138.08,0.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1765205682651,3.24789638,138.1,138.05,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765205682852,3.24789638,138.1,138.05,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765205683055,3.24789638,138.1,138.06,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205683252,3.24789638,138.1,138.05,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1765205683552,3.24789638,138.1,138.06,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765205683756,3.24789638,138.1,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205687449,0.04789638,138.1,138.07,0.70899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205688463,0.04789638,138.1,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205688963,0.04789638,138.1,138.08,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765205690666,0.04789638,138.1,138.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205691164,0.04789638,138.1,138.08,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765205691475,0.04789638,138.1,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205691674,0.04789638,138.1,138.08,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1765205692878,0.04789638,138.1,138.09,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205694677,0.04789638,138.1,138.08,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1765205696578,3.32789638,138.1,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205698078,3.32789638,138.1,138.07,6.56739053]
["bitfinex-derivatives","SOLF0:USTF0",1765205698278,3.32789638,138.1,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205698881,9.84509638,138.1,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205699382,3.3,138.09,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205699578,64.88,138.08,138.07,0.04899053]
["bitfinex-derivatives","SOLF0:USTF0",1765205699979,3.3,138.07,137.98,8.91070093]
["bitfinex-derivatives","SOLF0:USTF0",1765205700174,3.3,138.07,137.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205700175,3.3,138.03,137.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205700375,3.3,138.01,137.95,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205700890,3.3,137.98,137.97,0.03831521]
["bitfinex-derivatives","SOLF0:USTF0",1765205701078,7.49664029,137.98,137.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205701387,3.3,137.97,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205701584,64.88,137.96,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205702088,64.88,137.96,137.88,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1765205702089,0.04720242,137.94,137.88,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1765205702479,0.04720242,137.94,137.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205703080,3.34720242,137.94,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205703683,3.34720242,137.94,137.88,101.5343]
["bitfinex-derivatives","SOLF0:USTF0",1765205704280,3.34720242,137.94,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205704496,3.34720242,137.94,137.88,101.5393]
["bitfinex-derivatives","SOLF0:USTF0",1765205704988,3.34720242,137.94,137.89,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1765205705187,3.34720242,137.94,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205706492,3.34720242,137.94,137.9,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1765205706785,3.34720242,137.94,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205707388,3.34720242,137.94,137.89,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1765205708681,3.34720242,137.94,137.83,102.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765205708876,0.04610218,137.9,137.85,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205709080,0.04610218,137.9,137.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205709587,0.04610218,137.9,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205709788,3.3,137.95,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205710686,3.35425691,137.93,137.91,0.04610219]
["bitfinex-derivatives","SOLF0:USTF0",1765205710991,0.05425691,137.93,137.91,0.04610219]
["bitfinex-derivatives","SOLF0:USTF0",1765205711185,0.05425691,137.93,137.91,0.70610219]
["bitfinex-derivatives","SOLF0:USTF0",1765205711390,0.05425691,137.93,137.91,0.04610219]
["bitfinex-derivatives","SOLF0:USTF0",1765205713289,0.05425691,137.93,137.91,0.70610219]
["bitfinex-derivatives","SOLF0:USTF0",1765205713681,0.05425691,137.93,137.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205713993,3.3,138.0,137.92,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205714891,0.05128529,137.97,137.95,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1765205715997,0.05128529,137.97,137.95,0.71046143]
["bitfinex-derivatives","SOLF0:USTF0",1765205716488,3.35128529,137.97,137.95,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1765205717992,0.05128529,137.97,137.95,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1765205718288,3.04128529,137.97,137.95,0.05046143]
["bitfinex-derivatives","SOLF0:USTF0",1765205719000,3.04128529,137.97,137.9,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1765205719996,3.04128529,137.97,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205722101,3.04128529,137.97,137.92,0.70989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205722297,0.05128529,137.97,137.92,0.70989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205722492,3.04128529,137.97,137.92,0.70989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205722799,3.04128529,137.97,137.93,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1765205722999,3.04128529,137.97,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205723998,2.99,137.95,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205725195,9.5144,137.95,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205725406,2.99,137.94,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205725600,64.65,137.93,137.92,0.04989767]
["bitfinex-derivatives","SOLF0:USTF0",1765205725997,64.65,137.93,137.86,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205726499,2.99,137.92,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205727001,0.0526836,137.91,137.88,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765205727207,0.0526836,137.91,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205727404,3.0426836,137.91,137.86,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1765205728602,3.0426836,137.91,137.86,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1765205728801,3.0426836,137.91,137.83,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205729204,0.0526836,137.91,137.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205729508,0.05167205,137.91,137.88,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205729702,3.04167205,137.91,137.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205731305,169.11353353,138.02,137.89,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205731606,2.99,137.98,137.91,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1765205731905,2.99,137.98,137.91,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765205732211,2.99,137.98,137.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765205732212,2.99,137.97,137.88,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1765205732404,2.99,137.93,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205739307,9.5152,137.93,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205739512,2.99,137.92,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205740806,64.70394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205741007,61.71394992,137.94,137.91,0.64762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205741603,2.99,137.93,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205743112,61.71394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205743406,64.70394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205744199,2.99,137.93,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205745104,64.70394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205745714,61.71394992,137.94,137.91,0.64762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205745915,64.70394992,137.94,137.91,0.64762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205746116,64.70394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205746913,64.70394992,137.94,137.91,6.57362126]
["bitfinex-derivatives","SOLF0:USTF0",1765205747627,2.99,137.93,137.91,6.57362126]
["bitfinex-derivatives","SOLF0:USTF0",1765205748423,61.71394992,137.94,137.92,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765205748923,0.05394992,137.94,137.92,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765205749320,0.05394992,137.94,137.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1765205749512,0.05394992,137.94,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765205750912,0.05394992,137.94,137.92,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1765205751816,0.05394992,137.94,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765205752019,3.08394992,137.94,137.92,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1765205752628,3.08394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205754123,3.08394992,137.94,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765205754622,3.08394992,137.94,137.92,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765205754623,0.05394992,137.94,137.92,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1765205755827,0.05394992,137.94,137.92,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765205757020,3.08394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205757623,3.08394992,137.94,137.91,6.57362126]
["bitfinex-derivatives","SOLF0:USTF0",1765205758026,3.08394992,137.94,137.91,0.04762126]
["bitfinex-derivatives","SOLF0:USTF0",1765205760626,3.02,137.93,137.84,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205760931,3.02,137.9,137.81,9.57070093]
["bitfinex-derivatives","SOLF0:USTF0",1765205761127,3.02,137.9,137.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205761128,3.02,137.88,137.79,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205761433,3.02,137.85,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765205761634,3.07518967,137.85,137.78,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1765205761833,3.07518967,137.85,137.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205762132,0.04827808,137.82,137.77,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205762641,0.04827808,137.82,137.81,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205762830,3.06827808,137.82,137.75,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205763223,3.02,137.8,137.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205763423,3.02,137.8,137.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205763424,3.07443382,137.77,137.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205763627,64.73443382,137.77,137.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205764329,64.73443382,137.77,137.71,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765205764632,64.73443382,137.77,137.73,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765205765032,61.71443382,137.77,137.74,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205766133,3.02,137.76,137.72,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205766334,3.02,137.76,137.71,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1765205767237,3.02,137.76,137.69,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765205767432,3.07030883,137.74,137.69,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765205767638,3.07030883,137.74,137.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205767936,0.05030883,137.74,137.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205768324,3.07030883,137.74,137.68,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205769025,3.07030883,137.74,137.65,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765205769227,3.07378306,137.71,137.65,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1765205769829,3.07378306,137.71,137.66,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765205770436,3.02,137.7,137.66,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1765205770632,3.02,137.7,137.67,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765205770934,0.05378306,137.71,137.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205771133,0.05378306,137.71,137.69,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205771338,0.05378306,137.71,137.69,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765205771633,0.05378306,137.71,137.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205771935,0.05378306,137.71,137.69,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765205772732,0.05378306,137.71,137.69,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765205772933,0.05378306,137.71,137.7,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205773531,0.05378306,137.71,137.69,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765205773732,0.05378306,137.71,137.69,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1765205774043,3.07378306,137.71,137.69,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1765205774542,3.07378306,137.71,137.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205775328,3.07378306,137.71,137.65,102.3664]
["bitfinex-derivatives","SOLF0:USTF0",1765205775637,3.07378306,137.71,137.67,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205776342,3.07378306,137.71,137.63,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205776540,3.07378306,137.71,137.64,102.3724]
["bitfinex-derivatives","SOLF0:USTF0",1765205777336,3.07378306,137.71,137.66,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765205777532,3.07378306,137.71,137.66,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765205778332,3.07378306,137.71,137.66,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1765205779242,3.07378306,137.71,137.59,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205779443,0.04914778,137.66,137.6,102.4053]
["bitfinex-derivatives","SOLF0:USTF0",1765205780047,0.04914778,137.66,137.62,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205780448,0.04914778,137.66,137.64,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205781039,0.04914778,137.66,137.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205781239,3.06914778,137.66,137.61,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205781544,9.60754778,137.66,137.58,9.96994486]
["bitfinex-derivatives","SOLF0:USTF0",1765205781745,3.02,137.64,137.58,9.96994486]
["bitfinex-derivatives","SOLF0:USTF0",1765205781946,3.06913877,137.62,137.58,10.62994486]
["bitfinex-derivatives","SOLF0:USTF0",1765205782151,3.06913877,137.62,137.58,4.08854486]
["bitfinex-derivatives","SOLF0:USTF0",1765205782649,3.06913877,137.62,137.58,3.42854486]
["bitfinex-derivatives","SOLF0:USTF0",1765205783352,3.02,137.6,137.51,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1765205783654,0.04739112,137.57,137.55,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205783955,64.78,137.64,137.54,101.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765205783956,64.78,137.64,137.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205784147,61.76,137.64,137.59,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205784748,61.76,137.64,137.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205785049,0.04697587,137.63,137.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205785249,0.04697587,137.63,137.6,6.59550956]
["bitfinex-derivatives","SOLF0:USTF0",1765205785447,0.04697587,137.63,137.6,9.61550956]
["bitfinex-derivatives","SOLF0:USTF0",1765205785643,0.04697587,137.63,137.61,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205787148,3.06697587,137.63,137.6,0.05500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205787653,3.02,137.62,137.6,0.05500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205788646,3.02,137.61,137.6,0.05500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205789356,0.04697587,137.63,137.6,3.07500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205789848,0.04697587,137.63,137.6,9.61550956]
["bitfinex-derivatives","SOLF0:USTF0",1765205790156,3.06697587,137.63,137.6,0.05500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205793158,0.04697587,137.63,137.6,3.07500956]
["bitfinex-derivatives","SOLF0:USTF0",1765205794554,61.78,137.67,137.64,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205795555,61.82617132,137.67,137.65,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765205795957,64.84617132,137.67,137.64,0.05356213]
["bitfinex-derivatives","SOLF0:USTF0",1765205796258,3.02,137.66,137.64,0.05356213]
["bitfinex-derivatives","SOLF0:USTF0",1765205796964,3.02,137.66,137.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205797556,3.02,137.64,137.57,9.562]
["bitfinex-derivatives","SOLF0:USTF0",1765205797857,3.02,137.64,137.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205798260,3.02,137.64,137.59,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1765205798460,0.04830565,137.62,137.59,6.58948534]
["bitfinex-derivatives","SOLF0:USTF0",1765205798662,3.06830565,137.62,137.59,0.04838534]
["bitfinex-derivatives","SOLF0:USTF0",1765205799062,3.06830565,137.62,137.52,4.22151356]
["bitfinex-derivatives","SOLF0:USTF0",1765205799063,3.02,137.6,137.52,4.22151356]
["bitfinex-derivatives","SOLF0:USTF0",1765205799657,3.02,137.59,137.55,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1765205800256,3.0671317,137.58,137.53,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205800754,9.6090317,137.58,137.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205800959,0.04584875,137.55,137.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205801155,0.04584875,137.55,137.52,104.8221]
["bitfinex-derivatives","SOLF0:USTF0",1765205801457,0.04584875,137.55,137.53,9.5639]
["bitfinex-derivatives","SOLF0:USTF0",1765205801767,3.06584875,137.55,137.51,9.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765205801961,3.06584875,137.55,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205801962,64.84584875,137.55,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205802166,3.07242469,137.52,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205802367,3.07242469,137.52,137.47,9.5667]
["bitfinex-derivatives","SOLF0:USTF0",1765205802569,3.07242469,137.52,137.45,101.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765205803063,3.07242469,137.52,137.42,101.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765205803367,0.04930024,137.48,137.42,104.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765205803563,0.04930024,137.48,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205803957,0.04930024,137.48,137.44,104.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765205804152,3.06930024,137.48,137.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205804358,3.06930024,137.48,137.42,101.8742]
["bitfinex-derivatives","SOLF0:USTF0",1765205804558,3.06930024,137.48,137.43,101.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765205804863,3.06930024,137.48,137.45,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765205805064,0.04930024,137.48,137.45,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765205805360,0.04930024,137.48,137.46,111.4166]
["bitfinex-derivatives","SOLF0:USTF0",1765205805667,0.04930024,137.48,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205806059,3.02,137.57,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205806262,61.8,137.56,137.5,101.8199]
["bitfinex-derivatives","SOLF0:USTF0",1765205806462,61.8,137.56,137.49,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205806666,64.82,137.56,137.5,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765205807168,3.06689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205807572,0.04689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205807756,0.04689659,137.54,137.52,3.06591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205808461,0.04689659,137.54,137.52,9.61011914]
["bitfinex-derivatives","SOLF0:USTF0",1765205808776,0.04689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205808963,3.19689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205811062,0.04689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205811472,0.04689659,137.54,137.52,9.70021914]
["bitfinex-derivatives","SOLF0:USTF0",1765205811866,3.19689659,137.54,137.52,0.04591914]
["bitfinex-derivatives","SOLF0:USTF0",1765205812076,3.19689659,137.54,137.46,104.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765205812264,3.19689659,137.54,137.48,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765205812573,3.19689659,137.54,137.46,104.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765205813361,3.19689659,137.54,137.47,101.839]
["bitfinex-derivatives","SOLF0:USTF0",1765205813567,3.19689659,137.54,137.47,104.949]
["bitfinex-derivatives","SOLF0:USTF0",1765205813767,3.19689659,137.54,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205814371,3.19689659,137.54,137.48,104.9445]
["bitfinex-derivatives","SOLF0:USTF0",1765205814570,0.04689659,137.54,137.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205814774,0.04689659,137.54,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205814975,0.04689659,137.54,137.52,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1765205815181,0.04689659,137.54,137.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205815672,0.04689659,137.54,137.5,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765205815673,3.19689659,137.54,137.5,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1765205815871,64.97,137.53,137.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205816068,64.97,137.53,137.47,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765205816267,3.15,137.52,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205816473,0.05275558,137.49,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205816671,3.20275558,137.49,137.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205817164,3.20275558,137.49,137.43,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765205817585,3.20275558,137.49,137.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205819379,3.20275558,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205819766,9.74875558,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205819976,3.20275558,137.49,137.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205820679,3.20275558,137.49,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205820870,0.05219718,137.46,137.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205821680,0.05219718,137.46,137.42,9.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765205821880,3.08219718,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205822173,3.08219718,137.46,137.38,105.0455]
["bitfinex-derivatives","SOLF0:USTF0",1765205822376,0.05468505,137.43,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205822583,3.08468505,137.43,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205822780,0.05468505,137.43,137.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205823079,0.05468505,137.43,137.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205823271,0.05468505,137.43,137.41,111.5764]
["bitfinex-derivatives","SOLF0:USTF0",1765205823583,3.03,137.52,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205823880,3.03,137.53,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205824069,61.84,137.55,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205824471,64.87,137.55,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205824781,3.07947345,137.53,137.5,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765205824981,104.88027345,137.53,137.5,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765205825175,3.03,137.52,137.5,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765205825375,9.5746,137.52,137.5,0.0496951]
["bitfinex-derivatives","SOLF0:USTF0",1765205825572,3.03,137.51,137.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205825780,3.03,137.51,137.44,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1765205825982,9.5737,137.54,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205826283,3.03,137.53,137.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205826486,64.87,137.53,137.47,9.6866]
["bitfinex-derivatives","SOLF0:USTF0",1765205826679,0.04785724,137.51,137.48,104.9711]
["bitfinex-derivatives","SOLF0:USTF0",1765205826885,0.04785724,137.51,137.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205827084,0.04785724,137.51,137.49,9.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765205827584,0.04785724,137.51,137.46,101.8465]
["bitfinex-derivatives","SOLF0:USTF0",1765205827785,0.04785724,137.51,137.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205828579,0.04785724,137.51,137.45,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765205829087,3.07785724,137.51,137.42,105.0162]
["bitfinex-derivatives","SOLF0:USTF0",1765205829282,0.0496628,137.48,137.43,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765205829482,3.0796628,137.48,137.43,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765205829677,3.0796628,137.48,137.43,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765205829878,3.0796628,137.48,137.39,106.11691356]
["bitfinex-derivatives","SOLF0:USTF0",1765205829879,3.0796628,137.48,137.44,9.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765205830081,3.0796628,137.48,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205830082,0.0496628,137.48,137.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205830283,0.0496628,137.48,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205831079,61.84,137.54,137.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205831282,61.84,137.54,137.48,104.971]
["bitfinex-derivatives","SOLF0:USTF0",1765205832083,0.04717995,137.52,137.5,9.73630983]
["bitfinex-derivatives","SOLF0:USTF0",1765205832282,0.04717995,137.52,137.5,0.05100983]
["bitfinex-derivatives","SOLF0:USTF0",1765205832688,3.07717995,137.52,137.5,0.05100983]
["bitfinex-derivatives","SOLF0:USTF0",1765205833582,3.03,137.51,137.5,0.05100983]
["bitfinex-derivatives","SOLF0:USTF0",1765205834286,3.03,137.51,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765205834287,3.03,137.5,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765205834688,3.03,137.5,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205834892,106.03201356,137.52,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205834893,9.5762,137.49,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205835090,61.84,137.48,137.4,105.0315]
["bitfinex-derivatives","SOLF0:USTF0",1765205835293,64.87,137.48,137.41,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765205835497,3.08224572,137.46,137.41,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765205835788,3.08224572,137.46,137.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205836198,0.05224572,137.46,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205836392,0.05224572,137.46,137.42,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1765205836595,0.05224572,137.46,137.4,101.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765205836596,0.05224572,137.46,137.43,9.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765205836793,0.05224572,137.46,137.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765205838293,0.05224572,137.46,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765205838493,0.05224572,137.46,137.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205840003,0.05224572,137.46,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765205840193,0.05224572,137.46,137.44,9.5381]
["bitfinex-derivatives","SOLF0:USTF0",1765205840591,0.05224572,137.46,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205840798,3.26224572,137.46,137.4,64.85]
["bitfinex-derivatives","SOLF0:USTF0",1765205840992,3.26224572,137.46,137.4,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205841708,3.26224572,137.46,137.37,104.9037]
["bitfinex-derivatives","SOLF0:USTF0",1765205841998,0.05129872,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205842196,0.05307099,137.44,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205842599,0.05307099,137.44,137.42,9.5391]
["bitfinex-derivatives","SOLF0:USTF0",1765205842804,0.05307099,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205843299,0.05307099,137.44,137.42,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765205844205,0.05307099,137.44,137.43,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205844604,69.29151356,137.52,137.44,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205844804,69.29151356,137.52,137.44,104.8496]
["bitfinex-derivatives","SOLF0:USTF0",1765205844993,61.86,137.52,137.46,104.8356]
["bitfinex-derivatives","SOLF0:USTF0",1765205845398,61.86,137.52,137.48,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765205845702,0.05133431,137.51,137.49,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1765205846695,0.05133431,137.51,137.49,3.04074053]
["bitfinex-derivatives","SOLF0:USTF0",1765205847099,0.05133431,137.51,137.49,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1765205847500,0.05133431,137.51,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205849907,0.05133431,137.51,137.49,9.58654053]
["bitfinex-derivatives","SOLF0:USTF0",1765205850107,0.05133431,137.51,137.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205850315,0.05133431,137.51,137.49,0.05074053]
["bitfinex-derivatives","SOLF0:USTF0",1765205851411,0.05133431,137.51,137.49,3.04074053]
["bitfinex-derivatives","SOLF0:USTF0",1765205852113,3.26133431,137.51,137.41,5.60070093]
["bitfinex-derivatives","SOLF0:USTF0",1765205852316,101.8673,137.44,137.39,9.0387153]
["bitfinex-derivatives","SOLF0:USTF0",1765205852517,101.8871,137.41,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205852728,106.10231356,137.42,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205852927,61.86,137.41,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205853429,0.05339569,137.38,137.33,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205854129,0.05339569,137.38,137.31,101.9573]
["bitfinex-derivatives","SOLF0:USTF0",1765205854321,0.05339569,137.38,137.31,104.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765205854522,0.05339569,137.38,137.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205854726,12.38137963,137.37,137.31,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205854923,12.38137963,137.37,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205854924,12.38137963,137.36,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205855132,0.05191647,137.32,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205855519,5.7681198,137.31,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205856432,0.05191647,137.32,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205856636,5.82003627,137.32,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205856830,0.05191647,137.32,137.26,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205858239,0.05191647,137.32,137.26,104.9831]
["bitfinex-derivatives","SOLF0:USTF0",1765205858532,0.05191647,137.32,137.27,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205858731,0.05191647,137.32,137.16,368.0852]
["bitfinex-derivatives","SOLF0:USTF0",1765205859036,0.04789836,137.28,137.19,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205859331,61.88,137.27,137.19,105.036]
["bitfinex-derivatives","SOLF0:USTF0",1765205859532,61.88,137.27,137.2,102.039]
["bitfinex-derivatives","SOLF0:USTF0",1765205859723,0.04789836,137.28,137.23,105.0074]
["bitfinex-derivatives","SOLF0:USTF0",1765205859922,0.04789836,137.28,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205860119,0.04789836,137.28,137.23,102.0174]
["bitfinex-derivatives","SOLF0:USTF0",1765205860331,0.04789836,137.28,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205861336,0.04789836,137.28,137.23,111.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765205861641,0.04789836,137.28,137.22,105.49772242]
["bitfinex-derivatives","SOLF0:USTF0",1765205861821,0.04789836,137.28,137.22,6.46372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205862023,0.04789836,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205864139,6.60399836,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205864436,5.7681198,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205865032,13.94793665,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205865334,19.71605645,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205865535,13.15905645,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205865725,5.7681198,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205866043,5.81601816,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205866233,5.81601816,137.28,137.22,105.49872242]
["bitfinex-derivatives","SOLF0:USTF0",1765205866427,0.04789836,137.28,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205866640,61.96789836,137.28,137.23,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205866843,61.96789836,137.28,137.24,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765205868132,61.96789836,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205868335,0.04789836,137.28,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205868528,61.94,137.27,137.23,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205868728,0.04789836,137.28,137.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205869327,7.39093665,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205869532,5.7681198,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205869834,6.5572,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205870040,12.3253198,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205870240,107.7637198,137.27,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205870439,5.7681198,137.26,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205870741,6.5578,137.25,137.22,3.47372242]
["bitfinex-derivatives","SOLF0:USTF0",1765205870940,102.0211,137.23,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205871140,0.04868395,137.2,137.14,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205871732,0.04868395,137.2,137.14,105.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765205871939,0.04868395,137.2,137.15,105.1067]
["bitfinex-derivatives","SOLF0:USTF0",1765205872135,0.04868395,137.2,137.17,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205873036,61.94,137.24,137.19,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765205874041,0.05333859,137.23,137.2,3.07662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205874649,0.05333859,137.23,137.2,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205875037,0.05333859,137.23,137.2,3.07662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205876740,0.05333859,137.23,137.2,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205879142,5.71389897,137.23,137.2,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205879748,12.27259897,137.23,137.2,0.04662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205880347,5.71389897,137.23,137.2,3.21662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205880544,0.05333859,137.23,137.2,3.21662841]
["bitfinex-derivatives","SOLF0:USTF0",1765205880855,0.05333859,137.23,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205882140,67.62056038,137.25,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205882346,61.96,137.25,137.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205882742,5.66056038,137.29,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205882945,13.32521135,137.35,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205882946,5.66056038,137.32,137.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205883148,0.04818568,137.3,137.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205883348,5.66056038,137.33,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205883552,61.96,137.34,137.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205883848,68.47692987,137.39,137.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205884248,61.96,137.39,137.34,105.1061]
["bitfinex-derivatives","SOLF0:USTF0",1765205884451,0.0523136,137.38,137.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205884649,6.5475,137.46,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205884840,61.96,137.45,137.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205885041,61.96,137.45,137.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205885254,61.96,137.45,137.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205885650,2.9,137.44,137.41,0.05544355]
["bitfinex-derivatives","SOLF0:USTF0",1765205885855,2.94592395,137.44,137.41,0.05544355]
["bitfinex-derivatives","SOLF0:USTF0",1765205886063,0.04592395,137.44,137.41,0.05544355]
["bitfinex-derivatives","SOLF0:USTF0",1765205886251,0.04592395,137.44,137.41,3.22544355]
["bitfinex-derivatives","SOLF0:USTF0",1765205886857,101.9343,137.35,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205887053,104.7863,137.33,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205887250,104.7893,137.33,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205887464,101.9536,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205887648,6.5545,137.32,137.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205887851,0.04975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205888959,0.04975934,137.3,137.27,3.22555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205889355,0.04975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205889553,2.88975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205889964,0.04975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205890962,0.04975934,137.3,137.27,3.22555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205891763,0.04975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205892158,0.04975934,137.3,137.27,3.22555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205893655,0.04975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205895656,2.88975934,137.3,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205895856,61.94,137.29,137.27,0.05555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205896864,0.04975934,137.3,137.27,3.22555185]
["bitfinex-derivatives","SOLF0:USTF0",1765205897569,0.04975934,137.3,137.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765205898161,11.3588744,137.37,137.29,105.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765205898362,6.51692987,137.4,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205898668,64.79,137.39,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205898862,166.6946,137.39,137.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205899164,0.05362087,137.36,137.34,0.05324883]
["bitfinex-derivatives","SOLF0:USTF0",1765205900065,0.05362087,137.36,137.34,3.16324883]
["bitfinex-derivatives","SOLF0:USTF0",1765205901365,0.05362087,137.36,137.34,0.05324883]
["bitfinex-derivatives","SOLF0:USTF0",1765205902367,0.05362087,137.36,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205902368,2.79,137.35,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205903674,0.05341327,137.32,137.3,0.05065323]
["bitfinex-derivatives","SOLF0:USTF0",1765205904174,0.05341327,137.32,137.3,3.16065323]
["bitfinex-derivatives","SOLF0:USTF0",1765205904775,0.05341327,137.32,137.3,9.71535323]
["bitfinex-derivatives","SOLF0:USTF0",1765205904964,0.05341327,137.32,137.3,0.05065323]
["bitfinex-derivatives","SOLF0:USTF0",1765205909398,2.74,137.28,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205909580,61.94,137.27,137.2,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765205909980,61.94,137.27,137.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205910289,0.0492806,137.25,137.22,0.04977436]
["bitfinex-derivatives","SOLF0:USTF0",1765205910677,0.0492806,137.25,137.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205911371,0.0492806,137.25,137.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205913077,61.94,137.31,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205913275,64.68,137.31,137.26,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765205913581,64.68,137.31,137.24,102.009]
["bitfinex-derivatives","SOLF0:USTF0",1765205913582,61.94,137.31,137.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205913975,61.94,137.31,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205914184,0.05355563,137.3,137.27,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1765205914379,2.79355563,137.3,137.27,0.05426668]
["bitfinex-derivatives","SOLF0:USTF0",1765205914580,2.74,137.29,137.21,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765205914887,2.74,137.29,137.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205915085,2.74,137.29,137.23,102.0191]
["bitfinex-derivatives","SOLF0:USTF0",1765205915481,2.74,137.29,137.23,105.1291]
["bitfinex-derivatives","SOLF0:USTF0",1765205915681,0.05387499,137.27,137.25,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1765205916275,2.79387499,137.27,137.25,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1765205916786,0.05387499,137.27,137.25,0.05266123]
["bitfinex-derivatives","SOLF0:USTF0",1765205917783,0.05387499,137.27,137.25,3.16266123]
["bitfinex-derivatives","SOLF0:USTF0",1765205917992,0.05387499,137.27,137.25,9.71986123]
["bitfinex-derivatives","SOLF0:USTF0",1765205918582,0.05387499,137.27,137.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205918975,2.74,137.33,137.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205919891,0.04973483,137.32,137.3,0.05135573]
["bitfinex-derivatives","SOLF0:USTF0",1765205920777,0.04973483,137.32,137.3,3.16135573]
["bitfinex-derivatives","SOLF0:USTF0",1765205921285,0.04973483,137.32,137.3,9.71615573]
["bitfinex-derivatives","SOLF0:USTF0",1765205921486,61.0,137.39,137.31,105.068]
["bitfinex-derivatives","SOLF0:USTF0",1765205921693,61.94,137.39,137.32,105.0627]
["bitfinex-derivatives","SOLF0:USTF0",1765205921888,61.94,137.39,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205922382,2.79,137.38,137.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205922592,0.04638447,137.37,137.35,0.04770417]
["bitfinex-derivatives","SOLF0:USTF0",1765205922784,0.04638447,137.37,137.35,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1765205922983,2.83638447,137.37,137.35,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1765205926683,0.04638447,137.37,137.35,3.16252484]
["bitfinex-derivatives","SOLF0:USTF0",1765205927582,0.04638447,137.37,137.35,9.71502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205927785,0.04638447,137.37,137.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765205928390,0.04638447,137.37,137.35,6.60502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205928592,0.04638447,137.37,137.35,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1765205929089,0.04638447,137.37,137.35,9.67502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205929288,0.04638447,137.37,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205931394,0.04638447,137.37,137.35,6.60502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205931889,0.04638447,137.37,137.35,9.67502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205932190,2.82638447,137.37,137.35,6.60502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205932385,0.04638447,137.37,137.35,6.60502484]
["bitfinex-derivatives","SOLF0:USTF0",1765205932582,0.04638447,137.37,137.35,0.05252484]
["bitfinex-derivatives","SOLF0:USTF0",1765205932779,2.82638447,137.37,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205932983,9.2838,137.33,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205933192,2.73,137.32,137.26,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1765205933395,2.73,137.32,137.23,105.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765205933588,2.73,137.31,137.23,105.0871]
["bitfinex-derivatives","SOLF0:USTF0",1765205933895,4.24818379,137.33,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205933896,0.0555356,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205934083,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205936683,0.05019747,137.28,137.26,3.1214791]
["bitfinex-derivatives","SOLF0:USTF0",1765205937183,0.05019747,137.28,137.26,9.6781791]
["bitfinex-derivatives","SOLF0:USTF0",1765205937384,0.05019747,137.28,137.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765205940801,0.05019747,137.28,137.26,6.6081791]
["bitfinex-derivatives","SOLF0:USTF0",1765205941800,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205943690,2.79019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205944193,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205944397,2.79019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205948200,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205948411,2.79019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205948604,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205948992,2.79019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205949893,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205950896,0.05019747,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205951506,2.79019747,137.28,137.26,6.6081791]
["bitfinex-derivatives","SOLF0:USTF0",1765205951697,0.05019747,137.28,137.26,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1765205952006,0.05019747,137.28,137.26,3.0714791]
["bitfinex-derivatives","SOLF0:USTF0",1765205952795,0.05019747,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205953398,0.05019747,137.28,137.26,9.6281791]
["bitfinex-derivatives","SOLF0:USTF0",1765205954213,0.05019747,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205954406,0.05019747,137.28,137.26,6.6081791]
["bitfinex-derivatives","SOLF0:USTF0",1765205954707,0.05019747,137.28,137.26,9.6281791]
["bitfinex-derivatives","SOLF0:USTF0",1765205955304,0.05019747,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205956604,0.05019747,137.28,137.26,9.6281791]
["bitfinex-derivatives","SOLF0:USTF0",1765205957900,0.05019747,137.28,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205960407,106.6577137,137.36,137.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765205960408,2.74,137.38,137.31,105.159]
["bitfinex-derivatives","SOLF0:USTF0",1765205960616,64.68,137.38,137.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205961109,64.68,137.38,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765205961311,0.04655989,137.37,137.35,0.05081439]
["bitfinex-derivatives","SOLF0:USTF0",1765205963608,0.04655989,137.37,137.35,9.80331439]
["bitfinex-derivatives","SOLF0:USTF0",1765205964005,0.04655989,137.37,137.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205964411,0.04655989,137.37,137.35,6.60331439]
["bitfinex-derivatives","SOLF0:USTF0",1765205964412,2.78655989,137.37,137.35,0.05081439]
["bitfinex-derivatives","SOLF0:USTF0",1765205964906,9.33855989,137.37,137.35,0.05081439]
["bitfinex-derivatives","SOLF0:USTF0",1765205965115,2.78655989,137.37,137.35,0.05081439]
["bitfinex-derivatives","SOLF0:USTF0",1765205965613,2.74,137.35,137.29,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765205966209,61.0,137.36,137.29,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765205966210,2.74,137.33,137.29,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765205966718,2.74,137.31,137.3,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1765205966921,2.78692566,137.32,137.3,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1765205967224,64.72692566,137.32,137.3,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1765205968018,61.98692566,137.32,137.3,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1765205968522,61.98692566,137.32,137.3,3.25442339]
["bitfinex-derivatives","SOLF0:USTF0",1765205968812,61.98692566,137.32,137.3,9.80932339]
["bitfinex-derivatives","SOLF0:USTF0",1765205969012,0.04692566,137.32,137.3,9.80932339]
["bitfinex-derivatives","SOLF0:USTF0",1765205969212,0.04692566,137.32,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205970020,61.94,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205970316,61.94,137.35,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205970708,61.94,137.37,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205971014,0.05055848,137.35,137.33,0.05548824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972021,2.83055848,137.35,137.33,0.05548824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972207,0.05055848,137.35,137.33,6.60898824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972409,2.83055848,137.35,137.33,0.05548824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972615,2.83055848,137.35,137.33,3.25548824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972616,0.05055848,137.35,137.33,3.25548824]
["bitfinex-derivatives","SOLF0:USTF0",1765205972924,0.05055848,137.35,137.33,6.60898824]
["bitfinex-derivatives","SOLF0:USTF0",1765205973426,0.05055848,137.35,137.33,9.80898824]
["bitfinex-derivatives","SOLF0:USTF0",1765205974615,2.83055848,137.35,137.3,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1765205974922,2.83055848,137.35,137.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205975123,2.83055848,137.35,137.31,9.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765205975726,2.83055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205975913,0.05055848,137.35,137.32,3.25523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205976224,2.83055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205977314,2.83055848,137.35,137.32,6.60923181]
["bitfinex-derivatives","SOLF0:USTF0",1765205977527,2.83055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205978923,0.05055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205979122,2.83055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205980431,2.78,137.33,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205983122,0.05055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205983422,0.05055848,137.35,137.32,3.25523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205984218,0.05055848,137.35,137.32,9.80913181]
["bitfinex-derivatives","SOLF0:USTF0",1765205984423,0.05055848,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205985324,0.05055848,137.35,137.32,6.60913181]
["bitfinex-derivatives","SOLF0:USTF0",1765205985633,0.05055848,137.35,137.32,9.80913181]
["bitfinex-derivatives","SOLF0:USTF0",1765205987132,0.05055848,137.35,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765205989033,0.05055848,137.35,137.32,0.05523181]
["bitfinex-derivatives","SOLF0:USTF0",1765205989237,2.73,137.28,137.23,8.8764238]
["bitfinex-derivatives","SOLF0:USTF0",1765205989440,64.67,137.27,137.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205989730,2.73,137.26,137.19,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1765205989933,2.73,137.26,137.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205990138,0.05436267,137.24,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205990337,2.77849451,137.25,137.22,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765205991036,2.73,137.23,137.22,0.04890564]
["bitfinex-derivatives","SOLF0:USTF0",1765205991437,2.73,137.22,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205991627,61.94,137.21,137.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205992335,0.05010073,137.19,137.16,3.21736022]
["bitfinex-derivatives","SOLF0:USTF0",1765205993426,0.05010073,137.19,137.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205994141,0.05010073,137.19,137.16,3.21736022]
["bitfinex-derivatives","SOLF0:USTF0",1765205994436,102.0017,137.26,137.16,3.21736022]
["bitfinex-derivatives","SOLF0:USTF0",1765205994437,61.94,137.24,137.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205994644,61.94,137.24,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205995238,64.72,137.24,137.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765205995430,2.8287033,137.23,137.2,0.04973924]
["bitfinex-derivatives","SOLF0:USTF0",1765205996131,0.0487033,137.23,137.2,0.04973924]
["bitfinex-derivatives","SOLF0:USTF0",1765205997542,2.8287033,137.23,137.2,0.04973924]
["bitfinex-derivatives","SOLF0:USTF0",1765205998837,0.0487033,137.23,137.2,3.22973924]
["bitfinex-derivatives","SOLF0:USTF0",1765205999033,2.8287033,137.23,137.2,0.04973924]
["bitfinex-derivatives","SOLF0:USTF0",1765206000348,0.0487033,137.23,137.2,3.22973924]
["bitfinex-derivatives","SOLF0:USTF0",1765206000647,61.96,137.3,137.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206000847,24.44582846,137.35,137.27,105.1676]
["bitfinex-derivatives","SOLF0:USTF0",1765206001150,24.44582846,137.35,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206001151,3.01,137.35,137.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206001532,0.05148318,137.33,137.3,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1765206001732,3.06148318,137.33,137.3,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1765206001934,3.06148318,137.33,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206001935,3.01,137.31,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206002138,3.01,137.31,137.23,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1765206002139,64.97,137.31,137.23,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765206002756,61.96,137.31,137.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206003050,0.04705483,137.29,137.27,3.22709361]
["bitfinex-derivatives","SOLF0:USTF0",1765206003235,3.01,137.35,137.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206003548,7.73690809,137.43,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206003742,6.5501,137.41,137.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765206003936,6.5501,137.41,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206003937,3.14,137.4,137.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206004136,3.14,137.4,137.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206004333,3.14,137.4,137.34,0.04940014]
["bitfinex-derivatives","SOLF0:USTF0",1765206004334,3.18625637,137.37,137.34,0.04940014]
["bitfinex-derivatives","SOLF0:USTF0",1765206004731,3.18625637,137.37,137.34,3.11940014]
["bitfinex-derivatives","SOLF0:USTF0",1765206004732,0.04625637,137.37,137.34,3.11940014]
["bitfinex-derivatives","SOLF0:USTF0",1765206005133,0.04625637,137.37,137.34,9.67230014]
["bitfinex-derivatives","SOLF0:USTF0",1765206005348,0.04625637,137.37,137.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206007546,0.04625637,137.37,137.35,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765206007751,0.04625637,137.37,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206008660,61.96,137.42,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206008952,61.96,137.42,137.36,9.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765206009448,61.96,137.42,137.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206009653,0.04787557,137.4,137.38,0.05291785]
["bitfinex-derivatives","SOLF0:USTF0",1765206010149,0.04787557,137.4,137.38,3.12291785]
["bitfinex-derivatives","SOLF0:USTF0",1765206010658,61.94,137.48,137.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206011557,0.04966043,137.45,137.43,0.0555179]
["bitfinex-derivatives","SOLF0:USTF0",1765206011747,0.04966043,137.45,137.43,3.1255179]
["bitfinex-derivatives","SOLF0:USTF0",1765206012145,3.14,137.51,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206012346,3.14,137.53,137.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206012749,163.7107,137.54,137.43,101.8689]
["bitfinex-derivatives","SOLF0:USTF0",1765206012750,3.14,137.5,137.43,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765206012950,3.14,137.5,137.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206013161,0.05145519,137.48,137.46,0.04912726]
["bitfinex-derivatives","SOLF0:USTF0",1765206013661,0.05145519,137.48,137.46,3.11912726]
["bitfinex-derivatives","SOLF0:USTF0",1765206014061,0.05145519,137.48,137.46,0.04912726]
["bitfinex-derivatives","SOLF0:USTF0",1765206019258,6.5501,137.41,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206019448,9.6401,137.41,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206019647,64.99,137.41,137.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206019852,3.09,137.41,137.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206020052,61.9,137.43,137.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206020357,3.13922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206020753,0.04922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206020949,3.13922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206024367,3.13922097,137.42,137.39,3.07366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206024368,0.04922097,137.42,137.39,3.07366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206025870,0.04922097,137.42,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206026564,0.04922097,137.42,137.39,3.07366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206026765,0.04922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206026967,0.04922097,137.42,137.39,3.07366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206027159,0.04922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206027362,3.13922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206027972,0.04922097,137.42,137.39,0.05366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206028269,0.04922097,137.42,137.39,3.07366198]
["bitfinex-derivatives","SOLF0:USTF0",1765206028472,0.04922097,137.42,137.41,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206030862,9.6367,137.48,137.42,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1765206031068,3.09,137.48,137.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206031968,0.04811647,137.46,137.44,0.04688743]
["bitfinex-derivatives","SOLF0:USTF0",1765206032666,0.04811647,137.46,137.44,3.06688743]
["bitfinex-derivatives","SOLF0:USTF0",1765206033465,0.04811647,137.46,137.44,9.61518743]
["bitfinex-derivatives","SOLF0:USTF0",1765206034062,0.04811647,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206035472,0.04811647,137.46,137.44,9.61518743]
["bitfinex-derivatives","SOLF0:USTF0",1765206036664,0.04811647,137.46,137.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206037074,61.88,137.51,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206037672,64.97,137.51,137.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206037875,64.97,137.51,137.48,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1765206038167,3.09,137.5,137.45,101.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765206038373,3.09,137.5,137.48,0.05021257]
["bitfinex-derivatives","SOLF0:USTF0",1765206038574,3.09,137.49,137.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206039377,3.09,137.48,137.43,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765206039681,0.04895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206039873,0.04895933,137.47,137.44,3.07586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206040373,0.04895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206040578,3.13895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206040873,0.04895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206041280,3.13895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206041978,0.04895933,137.47,137.44,3.07586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206042178,0.04895933,137.47,137.44,9.62406797]
["bitfinex-derivatives","SOLF0:USTF0",1765206042676,0.04895933,137.47,137.44,3.07586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206042880,0.04895933,137.47,137.45,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765206043083,0.04895933,137.47,137.45,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765206043377,3.13895933,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206043769,0.04895933,137.47,137.44,3.07586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206045584,0.04895933,137.47,137.45,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1765206046476,0.04895933,137.47,137.45,9.5678]
["bitfinex-derivatives","SOLF0:USTF0",1765206046674,7.3738095,137.47,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206046880,3.09,137.46,137.44,0.05586797]
["bitfinex-derivatives","SOLF0:USTF0",1765206047378,3.09,137.46,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765206047379,3.09,137.45,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765206048184,11.6272725,137.46,137.39,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1765206048185,3.11,137.43,137.41,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1765206048389,3.15687241,137.43,137.41,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1765206049795,0.04687241,137.43,137.41,0.05252286]
["bitfinex-derivatives","SOLF0:USTF0",1765206050001,0.04687241,137.43,137.41,3.04252286]
["bitfinex-derivatives","SOLF0:USTF0",1765206050392,0.04687241,137.43,137.41,9.59222286]
["bitfinex-derivatives","SOLF0:USTF0",1765206050900,0.04687241,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765206051095,0.04687241,137.43,137.41,6.60222286]
["bitfinex-derivatives","SOLF0:USTF0",1765206051795,0.04687241,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765206052600,3.15687241,137.43,137.41,6.60222286]
["bitfinex-derivatives","SOLF0:USTF0",1765206052803,0.04687241,137.43,137.41,6.60222286]
["bitfinex-derivatives","SOLF0:USTF0",1765206053601,0.04687241,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765206056004,0.04687241,137.43,137.41,6.60222286]
["bitfinex-derivatives","SOLF0:USTF0",1765206056200,0.04687241,137.43,137.42,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765206058894,5.0794725,137.48,137.46,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1765206059095,61.88,137.49,137.46,104.8394]
["bitfinex-derivatives","SOLF0:USTF0",1765206059604,61.88,137.49,137.48,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1765206060200,2.97,137.48,137.4,101.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765206060402,2.97,137.47,137.4,101.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765206061106,2.97,137.45,137.36,101.9229]
["bitfinex-derivatives","SOLF0:USTF0",1765206061409,2.97,137.41,137.39,0.05386532]
["bitfinex-derivatives","SOLF0:USTF0",1765206061812,2.97,137.41,137.39,6.60426532]
["bitfinex-derivatives","SOLF0:USTF0",1765206062814,2.97,137.41,137.33,101.946]
["bitfinex-derivatives","SOLF0:USTF0",1765206063010,2.97,137.41,137.32,101.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765206063216,2.97,137.4,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765206063508,2.97,137.4,137.33,101.9434]
["bitfinex-derivatives","SOLF0:USTF0",1765206063813,0.04993097,137.38,137.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206064816,8.0494725,137.45,137.4,105.0142]
["bitfinex-derivatives","SOLF0:USTF0",1765206065003,2.97,137.45,137.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206065812,0.05111405,137.44,137.41,6.59669912]
["bitfinex-derivatives","SOLF0:USTF0",1765206066207,3.02111405,137.44,137.41,0.04709912]
["bitfinex-derivatives","SOLF0:USTF0",1765206067412,2.97,137.41,137.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206067805,2.97,137.41,137.36,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765206068408,3.01994872,137.4,137.37,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1765206071014,3.01994872,137.4,137.37,6.60571827]
["bitfinex-derivatives","SOLF0:USTF0",1765206071416,0.04994872,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765206071813,0.04994872,137.4,137.37,3.17431827]
["bitfinex-derivatives","SOLF0:USTF0",1765206072320,3.01994872,137.4,137.38,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1765206072525,3.01994872,137.4,137.37,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1765206074516,9.57034872,137.4,137.37,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1765206074716,2.97,137.39,137.37,0.05431827]
["bitfinex-derivatives","SOLF0:USTF0",1765206075020,2.97,137.35,137.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206075220,2.97,137.32,137.26,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1765206075426,2.97,137.35,137.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206075819,2.97,137.35,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765206076016,3.0172054,137.34,137.31,0.05022365]
["bitfinex-derivatives","SOLF0:USTF0",1765206076412,0.0472054,137.34,137.31,0.05022365]
["bitfinex-derivatives","SOLF0:USTF0",1765206076617,0.0472054,137.34,137.31,3.17022365]
["bitfinex-derivatives","SOLF0:USTF0",1765206076811,0.0472054,137.34,137.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206077524,0.0472054,137.34,137.32,9.6738]
["bitfinex-derivatives","SOLF0:USTF0",1765206077726,0.0472054,137.34,137.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206079721,61.9,137.39,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206080525,2.99,137.43,137.37,105.186]
["bitfinex-derivatives","SOLF0:USTF0",1765206080725,0.04735286,137.41,137.39,0.05380639]
["bitfinex-derivatives","SOLF0:USTF0",1765206081437,0.04735286,137.41,137.39,9.87430639]
["bitfinex-derivatives","SOLF0:USTF0",1765206081631,0.04735286,137.41,137.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206082634,64.89,137.45,137.4,105.1587]
["bitfinex-derivatives","SOLF0:USTF0",1765206082828,2.99,137.44,137.39,0.05380639]
["bitfinex-derivatives","SOLF0:USTF0",1765206083531,2.99,137.42,137.39,0.05380639]
["bitfinex-derivatives","SOLF0:USTF0",1765206086336,2.99,137.4,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765206087335,3.04204363,137.38,137.36,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1765206087544,3.03667806,137.38,137.36,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1765206087739,0.04667806,137.38,137.36,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1765206089136,3.03667806,137.38,137.36,0.04862774]
["bitfinex-derivatives","SOLF0:USTF0",1765206090434,3.03667806,137.38,137.32,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1765206090637,2.99,137.36,137.26,105.2646]
["bitfinex-derivatives","SOLF0:USTF0",1765206091144,2.99,137.33,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765206091438,2.99,137.31,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765206091641,2.99,137.31,137.29,0.04638356]
["bitfinex-derivatives","SOLF0:USTF0",1765206092237,61.95310885,137.32,137.29,0.04638356]
["bitfinex-derivatives","SOLF0:USTF0",1765206092439,0.05310885,137.32,137.29,3.31638356]
["bitfinex-derivatives","SOLF0:USTF0",1765206092934,61.9,137.4,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206093126,64.89,137.4,137.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206093726,64.89,137.4,137.33,101.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765206093936,0.04917045,137.38,137.35,0.05432153]
["bitfinex-derivatives","SOLF0:USTF0",1765206094132,3.03917045,137.38,137.35,0.05432153]
["bitfinex-derivatives","SOLF0:USTF0",1765206097240,2.99,137.35,137.24,102.0099]
["bitfinex-derivatives","SOLF0:USTF0",1765206097434,2.99,137.3,137.2,102.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765206097630,2.99,137.3,137.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206097933,2.99,137.3,137.2,102.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765206097934,2.99,137.32,137.27,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1765206098134,2.99,137.32,137.28,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206098334,3.04524216,137.31,137.28,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206101242,3.04524216,137.31,137.28,6.60381107]
["bitfinex-derivatives","SOLF0:USTF0",1765206102544,3.04524216,137.31,137.28,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206105740,3.04524216,137.31,137.28,6.60371107]
["bitfinex-derivatives","SOLF0:USTF0",1765206105937,0.05524216,137.31,137.28,0.04781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206106144,0.05524216,137.31,137.28,61.98781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206106343,0.05524216,137.31,137.28,65.25781107]
["bitfinex-derivatives","SOLF0:USTF0",1765206106544,0.05524216,137.31,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206106944,0.05524216,137.31,137.29,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765206107139,0.05524216,137.31,137.29,9.8253]
["bitfinex-derivatives","SOLF0:USTF0",1765206107450,0.05524216,137.31,137.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206107848,0.05524216,137.31,137.29,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765206108050,0.05524216,137.31,137.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765206108551,3.17,137.4,137.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206108750,3.17,137.4,137.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1765206108946,3.17,137.4,137.33,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1765206109455,3.21876367,137.38,137.35,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206110740,3.17,137.37,137.35,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206112152,9.7219,137.37,137.35,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206112350,3.17,137.36,137.35,0.05098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206112554,3.17,137.36,137.35,0.00098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206113347,0.04876367,137.38,137.35,0.00098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206114146,3.21876367,137.38,137.35,0.00098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206115448,6.5519,137.37,137.35,0.00098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206115652,3.17,137.36,137.35,0.00098474]
["bitfinex-derivatives","SOLF0:USTF0",1765206116650,3.17,137.34,137.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206116851,3.17,137.34,137.28,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765206117054,3.17,137.34,137.28,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1765206117655,0.05127576,137.32,137.3,0.05055272]
["bitfinex-derivatives","SOLF0:USTF0",1765206117854,0.05248341,137.32,137.3,0.05055272]
["bitfinex-derivatives","SOLF0:USTF0",1765206120356,3.22248341,137.32,137.3,0.05055272]
["bitfinex-derivatives","SOLF0:USTF0",1765206120960,9.77678341,137.32,137.3,0.05055272]
["bitfinex-derivatives","SOLF0:USTF0",1765206121160,3.17,137.31,137.21,105.2349]
["bitfinex-derivatives","SOLF0:USTF0",1765206121363,3.17,137.31,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206121555,9.7257,137.29,137.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206121758,3.17,137.32,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206122053,3.17,137.3,137.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765206122250,3.22377897,137.28,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206122665,3.17,137.27,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206122959,3.22377897,137.28,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206123163,9.77997897,137.28,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206123357,3.17,137.27,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206123756,0.05377897,137.28,137.26,3.3361758]
["bitfinex-derivatives","SOLF0:USTF0",1765206124160,0.05377897,137.28,137.26,0.0461758]
["bitfinex-derivatives","SOLF0:USTF0",1765206126259,0.05377897,137.28,137.26,3.3361758]
["bitfinex-derivatives","SOLF0:USTF0",1765206126468,3.04,137.34,137.26,3.3361758]
["bitfinex-derivatives","SOLF0:USTF0",1765206126663,3.04,137.34,137.28,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765206126863,3.04,137.34,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206127065,3.04,137.34,137.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206127467,0.05456048,137.32,137.3,0.04930621]
["bitfinex-derivatives","SOLF0:USTF0",1765206127661,0.05456048,137.32,137.3,3.33930621]
["bitfinex-derivatives","SOLF0:USTF0",1765206127968,0.05456048,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206128464,0.05456048,137.32,137.3,6.60410621]
["bitfinex-derivatives","SOLF0:USTF0",1765206129371,0.05456048,137.32,137.3,9.89410621]
["bitfinex-derivatives","SOLF0:USTF0",1765206129572,0.05456048,137.32,137.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206130269,0.05456048,137.32,137.3,9.89410621]
["bitfinex-derivatives","SOLF0:USTF0",1765206130982,0.05456048,137.32,137.3,0.04930621]
["bitfinex-derivatives","SOLF0:USTF0",1765206132875,3.09456048,137.32,137.3,0.04930621]
["bitfinex-derivatives","SOLF0:USTF0",1765206135472,3.04,137.29,137.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206135774,3.04,137.29,137.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206136364,3.04,137.29,137.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206136568,0.04597325,137.28,137.25,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1765206136771,0.04597325,137.28,137.25,3.343546]
["bitfinex-derivatives","SOLF0:USTF0",1765206137171,0.04597325,137.28,137.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206137365,3.08597325,137.28,137.25,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1765206137567,0.04597325,137.28,137.25,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1765206137771,0.04597325,137.28,137.25,9.900746]
["bitfinex-derivatives","SOLF0:USTF0",1765206137973,0.04597325,137.28,137.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206138373,0.04597325,137.28,137.25,3.103546]
["bitfinex-derivatives","SOLF0:USTF0",1765206138679,3.17597325,137.28,137.25,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1765206139874,0.04597325,137.28,137.25,3.103546]
["bitfinex-derivatives","SOLF0:USTF0",1765206140273,0.04597325,137.28,137.25,105.105146]
["bitfinex-derivatives","SOLF0:USTF0",1765206140576,0.04597325,137.28,137.25,3.103546]
["bitfinex-derivatives","SOLF0:USTF0",1765206140781,3.17597325,137.28,137.25,0.053546]
["bitfinex-derivatives","SOLF0:USTF0",1765206141373,3.17597325,137.28,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206141588,3.17597325,137.28,137.2,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765206141589,6.5568,137.27,137.2,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765206141774,3.13,137.26,137.2,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1765206142086,3.13,137.26,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206142374,101.987,137.28,137.17,102.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765206142375,0.05054208,137.24,137.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206142572,0.05054208,137.24,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206142773,0.05054208,137.24,137.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206143283,0.05054208,137.24,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206143482,0.05054208,137.24,137.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206144279,0.05054208,137.24,137.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206144786,8.25377579,137.34,137.28,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1765206144973,3.13,137.34,137.28,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1765206145173,3.13,137.33,137.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206145775,3.17855209,137.3,137.28,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1765206145976,3.17891328,137.3,137.28,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1765206147781,0.04891328,137.3,137.28,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1765206148088,3.17891328,137.3,137.28,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1765206149484,9.73421328,137.3,137.28,0.05379528]
["bitfinex-derivatives","SOLF0:USTF0",1765206149673,3.13,137.29,137.22,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765206150080,9.6867,137.27,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765206150280,3.13,137.26,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765206150480,3.13,137.26,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206150683,3.18428396,137.24,137.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206151082,3.18428396,137.24,137.19,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765206151585,6.5595,137.21,137.14,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765206151786,0.05368777,137.19,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206152285,3.18368777,137.19,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206152486,0.05064295,137.16,137.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206152682,3.18064295,137.16,137.09,167.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765206152888,3.18064295,137.16,137.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206153082,3.18064295,137.16,137.1,105.1644]
["bitfinex-derivatives","SOLF0:USTF0",1765206153386,3.18064295,137.16,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206154086,3.18064295,137.16,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206154385,3.18064295,137.16,137.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206154586,105.2355,137.12,137.01,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765206154781,3.13,137.09,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206154979,3.13,137.07,136.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206155178,3.13,137.07,136.97,105.2613]
["bitfinex-derivatives","SOLF0:USTF0",1765206155384,3.13,137.05,136.98,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206155579,3.13,137.05,136.98,105.2498]
["bitfinex-derivatives","SOLF0:USTF0",1765206155980,0.05132285,137.03,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206156191,3.13,137.08,137.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206156493,0.05067088,137.03,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206156784,175.70186398,137.11,136.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206156785,3.13,137.11,137.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206156981,3.13,137.14,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206157182,61.98,137.15,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206157383,61.98,137.15,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206157784,0.04729469,137.13,137.11,3.09823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206158195,0.04729469,137.13,137.11,0.04823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206158384,3.17729469,137.13,137.11,0.04823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206158986,0.04729469,137.13,137.11,0.04823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206159186,0.04729469,137.13,137.11,3.09823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206159686,0.04729469,137.13,137.11,0.04823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206159892,3.17729469,137.13,137.11,0.04823094]
["bitfinex-derivatives","SOLF0:USTF0",1765206160391,3.17729469,137.13,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206160584,3.13,137.13,137.07,102.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765206160792,3.13,137.18,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206161490,0.05527002,137.15,137.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206161693,0.05527002,137.15,137.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206161894,0.05527002,137.15,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206162194,61.98,137.2,137.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206162496,3.13,137.19,137.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206163087,0.05353721,137.16,137.14,3.10052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206163301,61.98,137.2,137.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206163595,3.13,137.19,137.14,0.05052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206164391,0.05466666,137.18,137.14,3.10052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206164894,3.18466666,137.18,137.14,0.05052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206165088,0.05466666,137.18,137.14,3.10052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206165296,3.18466666,137.18,137.14,0.05052227]
["bitfinex-derivatives","SOLF0:USTF0",1765206165689,3.13,137.15,137.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206165890,3.13,137.13,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206166292,105.2338,137.12,137.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206166798,3.18274244,137.1,137.07,0.05340962]
["bitfinex-derivatives","SOLF0:USTF0",1765206167994,3.18274244,137.1,136.98,109.76078993]
["bitfinex-derivatives","SOLF0:USTF0",1765206167995,9.7159,137.08,136.98,109.76078993]
["bitfinex-derivatives","SOLF0:USTF0",1765206168201,3.15,137.07,136.98,7.55638993]
["bitfinex-derivatives","SOLF0:USTF0",1765206168392,3.15,137.07,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206168591,6.567,137.06,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206168898,0.04942083,137.04,136.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206169092,0.04942083,137.04,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206169290,62.0,137.08,137.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206169490,62.0,137.08,137.03,105.4687]
["bitfinex-derivatives","SOLF0:USTF0",1765206169690,3.15,137.11,137.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206170292,0.05038115,137.09,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206170687,0.05038115,137.09,137.07,3.34931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206170888,62.02,137.13,137.07,3.34931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206171092,65.17,137.13,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206172092,0.04641695,137.11,137.07,9.91511494]
["bitfinex-derivatives","SOLF0:USTF0",1765206172292,0.04641695,137.11,137.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206172999,3.19641695,137.11,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206173590,9.76081695,137.11,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206174590,3.19641695,137.11,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206174798,0.04641695,137.11,137.07,3.34931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206174997,3.19641695,137.11,137.07,3.34931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206175198,3.19641695,137.11,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206176206,3.15,137.09,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206176895,9.7153,137.09,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206178595,3.15,137.08,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206179301,65.17,137.08,137.07,0.04931494]
["bitfinex-derivatives","SOLF0:USTF0",1765206180098,9.7874,137.05,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206180806,3.22,137.04,136.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206181108,0.04700655,137.02,137.0,0.05506597]
["bitfinex-derivatives","SOLF0:USTF0",1765206182405,0.04700655,137.02,137.0,3.21506597]
["bitfinex-derivatives","SOLF0:USTF0",1765206183098,0.04700655,137.02,137.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206183698,62.04,137.07,137.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1765206183906,62.04,137.07,137.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206184099,61.0,137.13,137.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206184300,61.0,137.13,137.07,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765206184504,71.8229,137.14,137.07,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765206184705,0.05434989,137.12,137.09,0.05351927]
["bitfinex-derivatives","SOLF0:USTF0",1765206185104,0.05434989,137.12,137.09,3.21351927]
["bitfinex-derivatives","SOLF0:USTF0",1765206185497,0.00434989,137.12,137.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206185806,5.0611388,137.21,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206186009,65.26,137.23,137.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206186704,0.05390784,137.2,137.18,3.21182972]
["bitfinex-derivatives","SOLF0:USTF0",1765206187616,3.22,137.19,137.18,0.05182972]
["bitfinex-derivatives","SOLF0:USTF0",1765206187809,3.22,137.17,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206188003,105.2907,137.17,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206188201,102.0831,137.15,137.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206188915,0.05470382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206189515,6.61810382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206189812,0.05470382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206190402,6.61810382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206190602,9.83810382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206190803,6.61810382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206192113,3.22,137.12,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206193102,6.61810382,137.13,137.11,0.05281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206193505,0.05470382,137.13,137.11,3.21281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206193713,0.05470382,137.13,137.11,4.67281581]
["bitfinex-derivatives","SOLF0:USTF0",1765206193916,172.38094475,137.2,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206194415,179.03364412,137.2,137.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206194618,5.09574475,137.19,137.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206194817,0.0522456,137.17,137.15,0.05263732]
["bitfinex-derivatives","SOLF0:USTF0",1765206195019,0.0522456,137.17,137.15,3.21263732]
["bitfinex-derivatives","SOLF0:USTF0",1765206196013,0.0522456,137.17,137.15,4.67263732]
["bitfinex-derivatives","SOLF0:USTF0",1765206196206,5.09574475,137.21,137.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206196411,6.65269937,137.22,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206196612,6.65269937,137.23,137.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206196813,6.65269937,137.23,137.2,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1765206197222,6.70132127,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206197718,6.70132127,137.23,137.21,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765206197919,0.0486219,137.23,137.21,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1765206198507,0.0486219,137.23,137.2,1.51512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206198912,0.0486219,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206200515,6.70132127,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206200822,0.0486219,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206201930,0.0486219,137.23,137.21,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1765206202433,0.0486219,137.23,137.21,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1765206202629,0.0486219,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206203927,3.1486219,137.23,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206205523,3.1,137.21,137.2,0.05512385]
["bitfinex-derivatives","SOLF0:USTF0",1765206205936,3.1,137.21,137.14,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765206206639,6.5601,137.2,137.14,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765206207021,0.05538342,137.18,137.16,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1765206207337,0.05593593,137.18,137.16,0.05154254]
["bitfinex-derivatives","SOLF0:USTF0",1765206208639,0.05593593,137.18,137.16,6.61304254]
["bitfinex-derivatives","SOLF0:USTF0",1765206208936,61.98,137.23,137.17,102.0642]
["bitfinex-derivatives","SOLF0:USTF0",1765206209124,3.1,137.28,137.2,102.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765206209324,101.95,137.33,137.2,102.0427]
["bitfinex-derivatives","SOLF0:USTF0",1765206209325,65.08,137.31,137.21,102.0337]
["bitfinex-derivatives","SOLF0:USTF0",1765206209829,65.08,137.31,137.25,0.0487703]
["bitfinex-derivatives","SOLF0:USTF0",1765206209830,0.04862248,137.27,137.25,0.0487703]
["bitfinex-derivatives","SOLF0:USTF0",1765206210537,3.1,137.33,137.26,101.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765206210724,3.1,137.34,137.23,102.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765206210931,3.1,137.33,137.23,102.0164]
["bitfinex-derivatives","SOLF0:USTF0",1765206211233,3.1,137.33,137.22,164.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765206211234,3.1,137.32,137.22,164.0045]
["bitfinex-derivatives","SOLF0:USTF0",1765206211529,0.0539192,137.28,137.26,0.04882764]
["bitfinex-derivatives","SOLF0:USTF0",1765206211734,0.0539192,137.28,137.27,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1765206212341,3.1,137.36,137.27,103.448]
["bitfinex-derivatives","SOLF0:USTF0",1765206212543,3.1,137.36,137.29,101.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765206213225,0.05170904,137.34,137.31,6.60601828]
["bitfinex-derivatives","SOLF0:USTF0",1765206213435,0.05170904,137.34,137.31,102.00971828]
["bitfinex-derivatives","SOLF0:USTF0",1765206214039,9.6505,137.4,137.33,108.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765206214040,3.1,137.4,137.33,108.4994]
["bitfinex-derivatives","SOLF0:USTF0",1765206214237,3.1,137.4,137.32,101.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765206214438,3.1,137.44,137.36,101.9218]
["bitfinex-derivatives","SOLF0:USTF0",1765206214643,3.1,137.44,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765206215139,0.05601251,137.42,137.39,0.04617552]
["bitfinex-derivatives","SOLF0:USTF0",1765206216035,0.05601251,137.42,137.39,101.94497552]
["bitfinex-derivatives","SOLF0:USTF0",1765206216441,0.05601251,137.42,137.4,108.4432]
["bitfinex-derivatives","SOLF0:USTF0",1765206217028,3.1,137.52,137.46,101.8488]
["bitfinex-derivatives","SOLF0:USTF0",1765206217341,3.1,137.56,137.48,101.8331]
["bitfinex-derivatives","SOLF0:USTF0",1765206217539,3.1,137.53,137.42,101.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765206217858,3.1,137.51,137.43,101.8717]
["bitfinex-derivatives","SOLF0:USTF0",1765206218135,0.04653739,137.48,137.46,0.04826315]
["bitfinex-derivatives","SOLF0:USTF0",1765206218342,7.35638993,137.55,137.46,0.04826315]
["bitfinex-derivatives","SOLF0:USTF0",1765206218343,3.1,137.55,137.47,101.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765206218536,0.04989169,137.52,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206219129,0.04989169,137.52,137.5,108.41696408]
["bitfinex-derivatives","SOLF0:USTF0",1765206219336,3.1,137.58,137.5,163.81166408]
["bitfinex-derivatives","SOLF0:USTF0",1765206219639,104.8688,137.57,137.5,61.99566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206219842,3.1,137.57,137.5,61.99566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206220136,7.35638993,137.55,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206220436,3.1,137.53,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206220842,0.04628251,137.54,137.5,101.87316408]
["bitfinex-derivatives","SOLF0:USTF0",1765206221044,0.04628251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206221442,3.14628251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206222743,104.93708251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206222931,3.1,137.53,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206223741,3.14628251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206224447,0.04628251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206224746,3.14628251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206225155,173.38388251,137.54,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206225349,3.1,137.53,137.5,0.05566408]
["bitfinex-derivatives","SOLF0:USTF0",1765206225551,3.1,137.53,137.45,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1765206226053,3.1,137.53,137.45,108.4038]
["bitfinex-derivatives","SOLF0:USTF0",1765206226451,3.1,137.53,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206226647,0.05126603,137.5,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206227546,3.15126603,137.5,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206229350,0.05126603,137.5,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206230355,3.18126603,137.5,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206230658,0.05126603,137.5,137.48,0.04907731]
["bitfinex-derivatives","SOLF0:USTF0",1765206230852,0.05126603,137.5,137.48,101.88307731]
["bitfinex-derivatives","SOLF0:USTF0",1765206231049,3.13,137.58,137.5,101.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765206231245,3.13,137.57,137.47,163.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765206231447,3.13,137.57,137.47,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765206231960,0.05019859,137.53,137.51,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1765206232258,3.18019859,137.53,137.51,0.05421929]
["bitfinex-derivatives","SOLF0:USTF0",1765206232754,0.05019859,137.53,137.51,101.86671929]
["bitfinex-derivatives","SOLF0:USTF0",1765206232956,48.36,137.6,137.53,101.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765206233169,3.13,137.59,137.53,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1765206233459,3.13,137.58,137.48,163.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765206233765,3.13,137.58,137.49,101.8259]
["bitfinex-derivatives","SOLF0:USTF0",1765206234062,3.13,137.58,137.52,101.85351714]
["bitfinex-derivatives","SOLF0:USTF0",1765206234063,0.04878171,137.55,137.52,101.85351714]
["bitfinex-derivatives","SOLF0:USTF0",1765206234358,0.04878171,137.55,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765206238063,0.04878171,137.55,137.52,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1765206238855,0.04878171,137.55,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765206240266,3.18878171,137.55,137.52,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1765206240465,0.04878171,137.55,137.52,101.85691714]
["bitfinex-derivatives","SOLF0:USTF0",1765206240974,3.18878171,137.55,137.52,0.05441714]
["bitfinex-derivatives","SOLF0:USTF0",1765206241272,3.18878171,137.55,137.45,101.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765206241463,3.14,137.54,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765206241661,3.14,137.52,137.46,101.849]
["bitfinex-derivatives","SOLF0:USTF0",1765206241861,3.14,137.52,137.45,101.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765206242059,3.14,137.52,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765206242256,0.05468001,137.51,137.48,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1765206242770,3.19468001,137.51,137.48,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1765206243457,0.05468001,137.51,137.48,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1765206243654,0.05468001,137.51,137.48,101.88481993]
["bitfinex-derivatives","SOLF0:USTF0",1765206243859,0.05468001,137.51,137.49,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1765206245963,3.19468001,137.51,137.48,0.05271993]
["bitfinex-derivatives","SOLF0:USTF0",1765206246361,3.19468001,137.51,137.39,101.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765206246362,3.14,137.49,137.39,101.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765206246668,3.14,137.49,137.42,101.8777]
["bitfinex-derivatives","SOLF0:USTF0",1765206246867,101.7937,137.54,137.44,101.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765206246868,3.14,137.53,137.44,101.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765206247064,3.14,137.53,137.43,101.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765206247265,3.14,137.51,137.44,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1765206247571,3.18715096,137.49,137.47,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1765206247770,3.19085487,137.49,137.47,0.0544089]
["bitfinex-derivatives","SOLF0:USTF0",1765206249769,3.14,137.48,137.42,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765206249972,9.6867,137.48,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765206250175,3.14,137.47,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765206250387,3.14,137.47,137.4,101.894]
["bitfinex-derivatives","SOLF0:USTF0",1765206250578,3.14,137.52,137.41,101.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765206250778,3.14,137.47,137.45,0.04897574]
["bitfinex-derivatives","SOLF0:USTF0",1765206252464,9.6873,137.47,137.45,0.04897574]
["bitfinex-derivatives","SOLF0:USTF0",1765206252664,3.14,137.46,137.39,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1765206253463,3.14,137.46,137.4,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1765206253775,3.14,137.45,137.37,163.7734]
["bitfinex-derivatives","SOLF0:USTF0",1765206253972,3.18786899,137.43,137.41,0.04644857]
["bitfinex-derivatives","SOLF0:USTF0",1765206254769,3.18786899,137.43,137.36,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765206254973,3.14,137.43,137.36,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765206255174,3.14,137.42,137.33,101.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765206255579,3.14,137.41,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765206255776,3.19099108,137.38,137.35,0.04866897]
["bitfinex-derivatives","SOLF0:USTF0",1765206255972,0.05099108,137.38,137.36,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1765206256669,3.19099108,137.38,137.35,0.04866897]
["bitfinex-derivatives","SOLF0:USTF0",1765206257060,0.05099108,137.38,137.35,6.60116897]
["bitfinex-derivatives","SOLF0:USTF0",1765206257469,0.05099108,137.38,137.35,0.04866897]
["bitfinex-derivatives","SOLF0:USTF0",1765206257669,0.05099108,137.38,137.36,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1765206258566,65.11,137.44,137.39,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765206258767,61.86,137.44,137.39,101.9014]
["bitfinex-derivatives","SOLF0:USTF0",1765206258969,9.89679357,137.48,137.42,101.878]
["bitfinex-derivatives","SOLF0:USTF0",1765206258970,3.25,137.48,137.42,101.878]
["bitfinex-derivatives","SOLF0:USTF0",1765206259179,3.25,137.48,137.42,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765206259479,3.25,137.48,137.42,101.8787]
["bitfinex-derivatives","SOLF0:USTF0",1765206259664,3.25,137.48,137.41,101.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765206259868,0.05206174,137.46,137.44,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765206260171,0.05206174,137.46,137.44,6.59811159]
["bitfinex-derivatives","SOLF0:USTF0",1765206260172,0.05315652,137.46,137.44,6.59811159]
["bitfinex-derivatives","SOLF0:USTF0",1765206260374,0.05315652,137.46,137.44,0.04991159]
["bitfinex-derivatives","SOLF0:USTF0",1765206260674,3.30315652,137.46,137.44,0.04991159]
["bitfinex-derivatives","SOLF0:USTF0",1765206262070,3.25,137.45,137.37,101.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765206262272,3.25,137.45,137.36,163.8006]
["bitfinex-derivatives","SOLF0:USTF0",1765206262471,3.25,137.44,137.38,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765206262878,3.25,137.43,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765206263085,3.25,137.43,137.33,101.9424]
["bitfinex-derivatives","SOLF0:USTF0",1765206263086,3.25,137.43,137.35,101.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765206263282,0.05551173,137.39,137.37,0.05406719]
["bitfinex-derivatives","SOLF0:USTF0",1765206264081,65.11,137.45,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206264279,3.25,137.44,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206264581,61.86,137.45,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765206264881,3.25,137.44,137.41,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1765206265080,0.04593493,137.44,137.42,0.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1765206265478,0.04593493,137.44,137.42,6.59828637]
["bitfinex-derivatives","SOLF0:USTF0",1765206267075,3.29593493,137.44,137.42,0.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1765206267279,0.04593493,137.44,137.42,0.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1765206269685,0.04593493,137.44,137.42,6.59818637]
["bitfinex-derivatives","SOLF0:USTF0",1765206271889,3.29593493,137.44,137.42,0.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1765206273688,0.04593493,137.44,137.42,6.59838637]
["bitfinex-derivatives","SOLF0:USTF0",1765206274395,3.29593493,137.44,137.42,0.04918637]
["bitfinex-derivatives","SOLF0:USTF0",1765206275290,3.29593493,137.44,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206275497,3.29593493,137.44,137.36,101.9192]
["bitfinex-derivatives","SOLF0:USTF0",1765206275693,3.29593493,137.44,137.37,163.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765206275887,3.29593493,137.44,137.38,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765206276090,6.5489,137.43,137.33,109.31034439]
["bitfinex-derivatives","SOLF0:USTF0",1765206276286,0.05147158,137.4,137.38,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1765206276488,0.05147158,137.4,137.38,6.59875257]
["bitfinex-derivatives","SOLF0:USTF0",1765206276987,3.30147158,137.4,137.38,6.59875257]
["bitfinex-derivatives","SOLF0:USTF0",1765206278191,3.30147158,137.4,137.38,0.04765257]
["bitfinex-derivatives","SOLF0:USTF0",1765206278588,0.05147158,137.4,137.38,6.59865257]
["bitfinex-derivatives","SOLF0:USTF0",1765206278896,3.25,137.46,137.38,101.95005257]
["bitfinex-derivatives","SOLF0:USTF0",1765206279198,3.25,137.46,137.38,101.9024]
["bitfinex-derivatives","SOLF0:USTF0",1765206279400,65.13,137.49,137.41,101.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765206279792,0.05010219,137.46,137.44,0.0525893]
["bitfinex-derivatives","SOLF0:USTF0",1765206279993,0.05010219,137.46,137.44,6.6007893]
["bitfinex-derivatives","SOLF0:USTF0",1765206282903,9.7938,137.54,137.48,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1765206283093,3.25,137.54,137.47,101.8388]
["bitfinex-derivatives","SOLF0:USTF0",1765206283802,3.25,137.54,137.46,101.8467]
["bitfinex-derivatives","SOLF0:USTF0",1765206284001,0.04663814,137.51,137.49,0.04880058]
["bitfinex-derivatives","SOLF0:USTF0",1765206284304,0.04663814,137.51,137.49,6.59460058]
["bitfinex-derivatives","SOLF0:USTF0",1765206284500,0.04663814,137.51,137.49,10.82690474]
["bitfinex-derivatives","SOLF0:USTF0",1765206284802,3.25,137.59,137.52,101.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765206284997,3.25,137.59,137.54,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1765206285199,3.25,137.59,137.51,101.8063]
["bitfinex-derivatives","SOLF0:USTF0",1765206285504,3.25,137.59,137.5,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765206285705,3.25,137.55,137.53,0.04760728]
["bitfinex-derivatives","SOLF0:USTF0",1765206287201,3.25,137.55,137.48,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765206287202,1.46,137.54,137.45,101.8562]
["bitfinex-derivatives","SOLF0:USTF0",1765206287396,3.25,137.53,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765206288197,0.04980721,137.51,137.49,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1765206289312,0.04980721,137.51,137.49,6.59842738]
["bitfinex-derivatives","SOLF0:USTF0",1765206290509,0.04980721,137.51,137.49,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1765206290709,3.30980721,137.51,137.49,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1765206291715,0.04980721,137.51,137.49,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1765206293409,0.04980721,137.51,137.49,6.59852738]
["bitfinex-derivatives","SOLF0:USTF0",1765206294414,3.26,137.6,137.53,101.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765206294615,3.26,137.6,137.55,101.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765206294813,3.26,137.6,137.54,101.7901]
["bitfinex-derivatives","SOLF0:USTF0",1765206295016,3.26,137.59,137.49,101.8242]
["bitfinex-derivatives","SOLF0:USTF0",1765206295319,0.05454558,137.55,137.53,0.04887591]
["bitfinex-derivatives","SOLF0:USTF0",1765206296610,0.05454558,137.55,137.53,6.59277591]
["bitfinex-derivatives","SOLF0:USTF0",1765206301310,3.26,137.62,137.55,101.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765206301509,3.26,137.62,137.54,101.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765206301714,3.26,137.59,137.53,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1765206301913,3.26,137.59,137.5,66.07230416]
["bitfinex-derivatives","SOLF0:USTF0",1765206302110,3.26,137.59,137.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765206302319,3.30684422,137.56,137.53,0.04607224]
["bitfinex-derivatives","SOLF0:USTF0",1765206303016,4.76684422,137.56,137.46,101.8487]
["bitfinex-derivatives","SOLF0:USTF0",1765206303213,9.8038,137.54,137.48,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765206303412,3.26,137.54,137.48,101.8335]
["bitfinex-derivatives","SOLF0:USTF0",1765206303710,61.84,137.61,137.52,101.8049]
["bitfinex-derivatives","SOLF0:USTF0",1765206303918,0.04722543,137.58,137.55,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1765206304120,3.30722543,137.58,137.55,0.05160104]
["bitfinex-derivatives","SOLF0:USTF0",1765206305628,7.49230416,137.57,137.47,101.8391]
["bitfinex-derivatives","SOLF0:USTF0",1765206305817,3.26,137.56,137.46,101.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765206306119,3.26,137.56,137.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1765206306120,3.26,137.53,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765206306615,0.04625657,137.51,137.49,0.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1765206306821,3.26,137.5,137.49,0.04844296]
["bitfinex-derivatives","SOLF0:USTF0",1765206307020,3.26,137.5,137.45,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765206307624,3.26,137.5,137.42,163.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765206307821,3.26,137.5,137.43,101.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765206308023,0.04970494,137.47,137.45,0.05328934]
["bitfinex-derivatives","SOLF0:USTF0",1765206308217,0.04970494,137.47,137.45,6.60078934]
["bitfinex-derivatives","SOLF0:USTF0",1765206309227,3.30970494,137.47,137.45,0.05328934]
["bitfinex-derivatives","SOLF0:USTF0",1765206310034,0.04970494,137.47,137.45,0.05328934]
["bitfinex-derivatives","SOLF0:USTF0",1765206311150,0.04970494,137.47,137.45,6.60078934]
["bitfinex-derivatives","SOLF0:USTF0",1765206311337,3.26,137.55,137.46,101.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765206311534,61.84,137.57,137.5,101.8196]
["bitfinex-derivatives","SOLF0:USTF0",1765206311842,3.26,137.56,137.46,101.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765206312343,3.26,137.56,137.49,101.8261]
["bitfinex-derivatives","SOLF0:USTF0",1765206312531,0.05448418,137.54,137.51,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1765206313642,3.31448418,137.54,137.51,0.05211447]
["bitfinex-derivatives","SOLF0:USTF0",1765206314844,3.26,137.53,137.45,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765206315341,3.26,137.52,137.43,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765206315538,3.26,137.52,137.43,101.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765206315739,3.30779342,137.49,137.46,0.04947693]
["bitfinex-derivatives","SOLF0:USTF0",1765206316741,3.30779342,137.49,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206316938,3.26,137.49,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206317138,3.26,137.47,137.4,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1765206317339,3.26,137.47,137.38,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1765206317647,3.26,137.43,137.41,0.05483031]
["bitfinex-derivatives","SOLF0:USTF0",1765206318937,3.26,137.43,137.41,0.00483031]
["bitfinex-derivatives","SOLF0:USTF0",1765206319252,3.16,137.42,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765206319646,3.16,137.42,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765206319949,3.16,137.41,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765206320148,3.21121855,137.39,137.37,0.05077664]
["bitfinex-derivatives","SOLF0:USTF0",1765206321154,3.16,137.38,137.32,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765206321652,3.16,137.38,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765206322238,3.21458521,137.35,137.33,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765206322539,0.05458521,137.35,137.33,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765206323146,65.02,137.39,137.34,101.9375]
["bitfinex-derivatives","SOLF0:USTF0",1765206323839,65.02,137.39,137.35,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1765206324152,3.20862468,137.38,137.33,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765206324958,0.04862468,137.38,137.36,101.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765206325344,0.04862468,137.38,137.36,108.4758]
["bitfinex-derivatives","SOLF0:USTF0",1765206325547,0.04862468,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765206325747,0.04862468,137.38,137.33,0.04937458]
["bitfinex-derivatives","SOLF0:USTF0",1765206325952,0.04862468,137.38,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765206326253,0.04862468,137.38,137.34,101.9367]
["bitfinex-derivatives","SOLF0:USTF0",1765206326554,0.04862468,137.38,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765206329649,61.86,137.44,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765206330651,0.04682667,137.44,137.41,101.93270825]
["bitfinex-derivatives","SOLF0:USTF0",1765206331654,3.16,137.57,137.48,101.8299]
["bitfinex-derivatives","SOLF0:USTF0",1765206331863,3.16,137.57,137.47,101.8381]
["bitfinex-derivatives","SOLF0:USTF0",1765206332463,3.16,137.55,137.49,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1765206332661,3.21483253,137.53,137.51,0.04991748]
["bitfinex-derivatives","SOLF0:USTF0",1765206335860,3.16,137.52,137.42,106.10920416]
["bitfinex-derivatives","SOLF0:USTF0",1765206336056,3.16,137.52,137.42,4.23230416]
["bitfinex-derivatives","SOLF0:USTF0",1765206336760,0.05319987,137.48,137.46,0.04887947]
["bitfinex-derivatives","SOLF0:USTF0",1765206337061,3.20718574,137.48,137.46,0.04887947]
["bitfinex-derivatives","SOLF0:USTF0",1765206337368,3.16,137.46,137.37,4.23230416]
["bitfinex-derivatives","SOLF0:USTF0",1765206337662,3.16,137.46,137.36,101.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765206338052,3.16,137.44,137.37,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1765206338255,3.16,137.41,137.39,0.05027136]
["bitfinex-derivatives","SOLF0:USTF0",1765206342558,0.04999264,137.42,137.39,6.60077136]
["bitfinex-derivatives","SOLF0:USTF0",1765206342765,0.04999264,137.42,137.39,0.05027136]
["bitfinex-derivatives","SOLF0:USTF0",1765206343175,0.04999264,137.42,137.4,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1765206343373,109.191389,137.51,137.39,101.94827136]
["bitfinex-derivatives","SOLF0:USTF0",1765206343374,61.88,137.52,137.42,101.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765206343667,65.04,137.52,137.44,101.8632]
["bitfinex-derivatives","SOLF0:USTF0",1765206343879,65.04,137.52,137.45,101.8539]
["bitfinex-derivatives","SOLF0:USTF0",1765206344065,65.04,137.52,137.46,101.8495]
["bitfinex-derivatives","SOLF0:USTF0",1765206344266,0.04748913,137.5,137.48,0.04887199]
["bitfinex-derivatives","SOLF0:USTF0",1765206344465,3.20748913,137.5,137.48,0.04887199]
["bitfinex-derivatives","SOLF0:USTF0",1765206344671,0.04748913,137.5,137.48,0.04887199]
["bitfinex-derivatives","SOLF0:USTF0",1765206348979,3.17748913,137.5,137.41,101.8841]
["bitfinex-derivatives","SOLF0:USTF0",1765206349180,3.17748913,137.5,137.39,101.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765206349367,3.13,137.5,137.39,101.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765206349866,9.6763,137.49,137.41,101.8865]
["bitfinex-derivatives","SOLF0:USTF0",1765206350066,0.04995763,137.46,137.44,0.05362877]
["bitfinex-derivatives","SOLF0:USTF0",1765206350976,9.6738,137.54,137.45,101.8533]
["bitfinex-derivatives","SOLF0:USTF0",1765206351179,9.6738,137.54,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765206351379,3.13,137.54,137.46,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1765206351880,3.13,137.5,137.49,0.04637009]
["bitfinex-derivatives","SOLF0:USTF0",1765206352376,0.04639048,137.51,137.49,0.04637009]
["bitfinex-derivatives","SOLF0:USTF0",1765206353272,3.13,137.49,137.38,101.906]
["bitfinex-derivatives","SOLF0:USTF0",1765206353471,3.13,137.49,137.39,101.9012]
["bitfinex-derivatives","SOLF0:USTF0",1765206354270,3.13,137.44,137.43,0.04632999]
["bitfinex-derivatives","SOLF0:USTF0",1765206354476,3.13,137.44,137.36,101.9216]
["bitfinex-derivatives","SOLF0:USTF0",1765206354672,101.838,137.48,137.39,101.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765206354673,3.13,137.48,137.39,101.8977]
["bitfinex-derivatives","SOLF0:USTF0",1765206355364,0.05455479,137.45,137.42,0.04768224]
["bitfinex-derivatives","SOLF0:USTF0",1765206356372,3.18455479,137.45,137.42,0.04768224]
["bitfinex-derivatives","SOLF0:USTF0",1765206356574,0.05455479,137.45,137.42,0.04768224]
["bitfinex-derivatives","SOLF0:USTF0",1765206358683,3.18455479,137.45,137.42,0.04768224]
["bitfinex-derivatives","SOLF0:USTF0",1765206359369,61.86,137.44,137.34,101.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765206359574,3.18,137.42,137.35,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1765206359769,3.18,137.42,137.34,101.9354]
["bitfinex-derivatives","SOLF0:USTF0",1765206360386,0.05445104,137.39,137.37,0.04702537]
["bitfinex-derivatives","SOLF0:USTF0",1765206360582,0.05199692,137.39,137.37,0.04702537]
["bitfinex-derivatives","SOLF0:USTF0",1765206360884,3.23199692,137.39,137.37,0.04702537]
["bitfinex-derivatives","SOLF0:USTF0",1765206361281,3.23199692,137.39,137.32,101.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765206361282,3.23199692,137.39,137.32,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1765206361473,0.05199692,137.39,137.34,101.937]
["bitfinex-derivatives","SOLF0:USTF0",1765206361782,3.18,137.43,137.34,101.937]
["bitfinex-derivatives","SOLF0:USTF0",1765206361980,9.729,137.43,137.36,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765206362188,3.18,137.4,137.3,101.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765206362390,0.04772973,137.36,137.34,0.051988]
["bitfinex-derivatives","SOLF0:USTF0",1765206363179,3.22772973,137.36,137.34,0.051988]
["bitfinex-derivatives","SOLF0:USTF0",1765206363584,0.04772973,137.36,137.34,0.051988]
["bitfinex-derivatives","SOLF0:USTF0",1765206366582,3.22772973,137.36,137.34,0.051988]
["bitfinex-derivatives","SOLF0:USTF0",1765206366780,3.22772973,137.36,137.24,102.0094]
["bitfinex-derivatives","SOLF0:USTF0",1765206366984,3.18,137.36,137.29,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1765206367174,3.18,137.36,137.28,101.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765206367375,3.18,137.36,137.27,101.9903]
["bitfinex-derivatives","SOLF0:USTF0",1765206367575,3.18,137.36,137.26,101.9979]
["bitfinex-derivatives","SOLF0:USTF0",1765206367776,0.04702447,137.32,137.3,0.04140259]
["bitfinex-derivatives","SOLF0:USTF0",1765206368384,0.04702447,137.32,137.3,6.59610259]
["bitfinex-derivatives","SOLF0:USTF0",1765206369088,3.18,137.37,137.33,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765206369477,61.88,137.38,137.32,101.952]
["bitfinex-derivatives","SOLF0:USTF0",1765206369785,3.18,137.37,137.34,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1765206369973,0.04926096,137.37,137.34,6.6062308]
["bitfinex-derivatives","SOLF0:USTF0",1765206370372,0.04926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206371280,3.22926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206371776,0.04926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206372378,3.22926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206373386,0.04926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206373992,3.22926096,137.37,137.34,0.0533308]
["bitfinex-derivatives","SOLF0:USTF0",1765206374588,3.22926096,137.37,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206375582,3.18,137.35,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206377185,3.22926096,137.37,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206378382,3.22926096,137.37,137.34,6.5562308]
["bitfinex-derivatives","SOLF0:USTF0",1765206378689,0.04926096,137.37,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206378895,3.27926096,137.37,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206379483,0.04926096,137.37,137.34,0.0033308]
["bitfinex-derivatives","SOLF0:USTF0",1765206380591,0.04926096,137.37,137.35,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765206384892,64.23,137.47,137.39,101.901]
["bitfinex-derivatives","SOLF0:USTF0",1765206385093,3.23,137.47,137.4,101.8925]
["bitfinex-derivatives","SOLF0:USTF0",1765206385691,3.23,137.47,137.41,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765206385887,0.05016332,137.45,137.43,0.04616709]
["bitfinex-derivatives","SOLF0:USTF0",1765206386092,3.28016332,137.45,137.43,0.04616709]
["bitfinex-derivatives","SOLF0:USTF0",1765206386595,3.28016332,137.45,137.36,101.9225]
["bitfinex-derivatives","SOLF0:USTF0",1765206386895,3.23,137.45,137.38,101.908]
["bitfinex-derivatives","SOLF0:USTF0",1765206387099,65.13,137.48,137.4,101.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765206387388,0.0489773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206387587,3.2789773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206387990,9.8270773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206388190,3.23,137.44,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206389484,6.5970773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206389485,0.0489773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206390694,3.2789773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206392000,0.0489773,137.45,137.43,0.04152094]
["bitfinex-derivatives","SOLF0:USTF0",1765206392592,0.0489773,137.45,137.43,6.59022094]
["bitfinex-derivatives","SOLF0:USTF0",1765206395499,7.95501807,137.54,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765206395697,3.23,137.53,137.47,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765206396196,3.23,137.53,137.44,101.8593]
["bitfinex-derivatives","SOLF0:USTF0",1765206396197,9.7744,137.53,137.48,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1765206396499,61.88,137.55,137.49,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1765206396500,0.04739143,137.52,137.49,0.05179139]
["bitfinex-derivatives","SOLF0:USTF0",1765206396890,0.04739143,137.52,137.5,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1765206398305,3.23,137.59,137.53,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1765206399108,3.23,137.57,137.47,101.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765206399307,0.04800205,137.53,137.51,0.05401095]
["bitfinex-derivatives","SOLF0:USTF0",1765206399512,3.27800205,137.53,137.51,0.05401095]
["bitfinex-derivatives","SOLF0:USTF0",1765206400605,3.23,137.51,137.45,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1765206401215,3.23,137.48,137.41,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765206401601,0.05061354,137.46,137.43,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1765206401800,3.28061354,137.46,137.43,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1765206402704,3.28061354,137.46,137.43,6.60232805]
["bitfinex-derivatives","SOLF0:USTF0",1765206402900,3.28061354,137.46,137.43,0.05362805]
["bitfinex-derivatives","SOLF0:USTF0",1765206404807,3.23,137.44,137.34,101.9365]
["bitfinex-derivatives","SOLF0:USTF0",1765206405007,3.23,137.42,137.33,101.9438]
["bitfinex-derivatives","SOLF0:USTF0",1765206405208,3.23,137.42,137.35,101.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765206405411,3.23,137.42,137.36,101.9235]
["bitfinex-derivatives","SOLF0:USTF0",1765206405602,3.23,137.42,137.35,101.9292]
["bitfinex-derivatives","SOLF0:USTF0",1765206405804,0.05100572,137.4,137.38,0.03025067]
["bitfinex-derivatives","SOLF0:USTF0",1765206406202,3.28100572,137.4,137.38,0.03025067]
["bitfinex-derivatives","SOLF0:USTF0",1765206407517,0.05100572,137.4,137.38,0.03025067]
["bitfinex-derivatives","SOLF0:USTF0",1765206409312,0.05100572,137.4,137.38,6.58135067]
["bitfinex-derivatives","SOLF0:USTF0",1765206410528,6.5478,137.46,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765206410529,2.99,137.46,137.41,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1765206410813,2.99,137.46,137.38,101.93225067]
["bitfinex-derivatives","SOLF0:USTF0",1765206410814,2.99,137.46,137.39,101.8959]
["bitfinex-derivatives","SOLF0:USTF0",1765206411019,2.99,137.46,137.4,101.8936]
["bitfinex-derivatives","SOLF0:USTF0",1765206411619,0.05070662,137.44,137.42,6.5997634]
["bitfinex-derivatives","SOLF0:USTF0",1765206413915,3.04070662,137.44,137.42,6.5997634]
["bitfinex-derivatives","SOLF0:USTF0",1765206414116,3.04070662,137.44,137.42,0.0505634]
["bitfinex-derivatives","SOLF0:USTF0",1765206415707,2.99,137.43,137.37,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1765206416014,2.99,137.41,137.33,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1765206416214,9.54,137.41,137.35,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765206416420,2.99,137.4,137.35,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765206416615,2.99,137.39,137.34,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1765206416918,3.04162395,137.38,137.35,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1765206417811,0.05162395,137.38,137.35,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1765206419231,0.05162395,137.38,137.35,6.58329299]
["bitfinex-derivatives","SOLF0:USTF0",1765206419428,0.05162395,137.38,137.35,0.03069299]
["bitfinex-derivatives","SOLF0:USTF0",1765206419629,0.05162395,137.38,137.36,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1765206420336,3.13,137.44,137.37,101.9117]
["bitfinex-derivatives","SOLF0:USTF0",1765206420722,3.13,137.44,137.38,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765206420925,3.13,137.44,137.35,101.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765206420926,3.13,137.44,137.33,101.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765206421438,3.17945424,137.4,137.37,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1765206422639,3.13,137.39,137.37,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1765206422935,3.13,137.39,137.3,163.8653]
["bitfinex-derivatives","SOLF0:USTF0",1765206423532,6.5519,137.37,137.32,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1765206423833,3.13,137.39,137.26,101.9977]
["bitfinex-derivatives","SOLF0:USTF0",1765206423834,3.1817372,137.36,137.33,0.02718167]
["bitfinex-derivatives","SOLF0:USTF0",1765206424033,3.13,137.34,137.33,0.02718167]
["bitfinex-derivatives","SOLF0:USTF0",1765206425033,3.13,137.34,137.24,102.009]
["bitfinex-derivatives","SOLF0:USTF0",1765206425230,3.13,137.34,137.25,102.0028]
["bitfinex-derivatives","SOLF0:USTF0",1765206425530,3.13,137.34,137.27,101.9894]
["bitfinex-derivatives","SOLF0:USTF0",1765206426136,0.04661513,137.32,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765206426940,3.17661513,137.32,137.28,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1765206427936,3.17661513,137.32,137.25,102.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765206428525,3.13,137.3,137.2,102.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765206428729,0.05169334,137.26,137.2,102.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765206428943,0.05169334,137.26,137.22,102.0276]
["bitfinex-derivatives","SOLF0:USTF0",1765206429144,0.05169334,137.26,137.24,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1765206430339,65.03,137.33,137.26,101.9955]
["bitfinex-derivatives","SOLF0:USTF0",1765206430840,61.9,137.33,137.28,101.9822]
["bitfinex-derivatives","SOLF0:USTF0",1765206431233,0.04995717,137.32,137.29,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1765206432341,0.04995717,137.32,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765206434139,0.04995717,137.32,137.29,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1765206434735,0.04995717,137.32,137.3,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1765206434937,0.04995717,137.32,137.29,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1765206435137,3.17995717,137.32,137.29,0.0498263]
["bitfinex-derivatives","SOLF0:USTF0",1765206435641,3.13,137.31,137.22,102.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765206435954,3.13,137.29,137.2,102.0399]
["bitfinex-derivatives","SOLF0:USTF0",1765206436543,0.05451028,137.26,137.22,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765206436746,3.18451028,137.26,137.22,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1765206437348,3.18451028,137.26,137.16,104.61505515]
["bitfinex-derivatives","SOLF0:USTF0",1765206437349,2.60046543,137.26,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765206437648,3.17856021,137.24,137.2,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1765206438350,0.04856021,137.24,137.21,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765206438944,3.10856021,137.24,137.21,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1765206439144,3.10856021,137.24,137.16,102.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765206439343,3.10856021,137.24,137.13,164.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765206439543,0.04875816,137.2,137.13,164.0309]
["bitfinex-derivatives","SOLF0:USTF0",1765206439744,0.04875816,137.2,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765206439945,3.10875816,137.2,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765206442044,0.04875816,137.2,137.16,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765206444545,0.04875816,137.2,137.17,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1765206445351,3.10875816,137.2,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765206445944,0.04875816,137.2,137.16,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1765206446554,3.10875816,137.2,137.14,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1765206446754,3.11143445,137.18,137.09,4.25239135]
["bitfinex-derivatives","SOLF0:USTF0",1765206446958,0.05065782,137.15,137.08,164.0902]
["bitfinex-derivatives","SOLF0:USTF0",1765206447553,3.11065782,137.15,137.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765206448255,3.11065782,137.15,137.09,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765206448446,3.11065782,137.15,137.08,164.0891]
["bitfinex-derivatives","SOLF0:USTF0",1765206448650,3.11065782,137.15,137.1,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1765206449049,3.11065782,137.15,137.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1765206449245,3.11065782,137.15,137.08,68.5254]
["bitfinex-derivatives","SOLF0:USTF0",1765206449444,3.11065782,137.15,137.08,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765206450556,9.67305782,137.15,137.08,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765206450750,3.06,137.14,137.06,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765206450951,3.11188954,137.11,137.06,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765206451960,3.11188954,137.11,137.07,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765206452160,0.05188954,137.11,137.07,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765206453651,0.05188954,137.11,137.04,102.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765206454654,7.36428089,137.11,136.99,102.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765206454854,0.05070324,137.06,136.99,102.1961]
["bitfinex-derivatives","SOLF0:USTF0",1765206455360,0.05070324,137.06,136.98,106.45809135]
["bitfinex-derivatives","SOLF0:USTF0",1765206455563,3.11070324,137.06,137.01,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1765206455756,62.0,137.13,137.03,102.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765206456152,65.06,137.13,137.03,102.1679]
["bitfinex-derivatives","SOLF0:USTF0",1765206456761,0.0517218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206457655,3.1117218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206457967,0.0517218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206459356,3.06,137.08,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206460157,0.0517218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206461062,3.1117218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206461562,0.0517218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206463663,3.1117218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206464061,9.6771218,137.09,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206464263,3.06,137.08,137.07,0.05129093]
["bitfinex-derivatives","SOLF0:USTF0",1765206465963,3.06,137.07,137.01,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1765206466164,3.06,137.07,136.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206466568,3.06,137.07,136.97,102.2114]
["bitfinex-derivatives","SOLF0:USTF0",1765206466769,3.06,137.05,136.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1765206466965,0.04935721,137.03,136.96,102.2182]
["bitfinex-derivatives","SOLF0:USTF0",1765206467171,0.04935721,137.03,136.98,102.206]
["bitfinex-derivatives","SOLF0:USTF0",1765206468070,3.23935721,137.03,136.94,109.65450189]
["bitfinex-derivatives","SOLF0:USTF0",1765206468263,3.23935721,137.03,136.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206468264,0.04649123,137.0,136.93,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206468462,0.04649123,137.0,136.93,164.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765206469469,0.04649123,137.0,136.94,102.2321]
["bitfinex-derivatives","SOLF0:USTF0",1765206469670,0.04649123,137.0,136.93,164.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765206469971,6.61609123,137.0,136.94,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765206470166,3.19,136.99,136.94,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1765206470367,3.19,136.99,136.9,102.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765206470569,0.05038713,136.96,136.92,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765206470772,0.05038713,136.96,136.93,102.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765206471273,0.05038713,136.96,136.94,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1765206474159,65.23,137.03,136.95,102.229]
["bitfinex-derivatives","SOLF0:USTF0",1765206474366,65.23,137.03,136.97,102.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765206474563,62.04,137.03,136.97,102.2112]
["bitfinex-derivatives","SOLF0:USTF0",1765206474771,62.04,137.03,137.0,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1765206474971,3.19,137.08,137.0,102.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765206475170,0.05323134,137.05,137.03,0.05119543]
["bitfinex-derivatives","SOLF0:USTF0",1765206475867,0.05323134,137.05,137.03,6.61879543]
["bitfinex-derivatives","SOLF0:USTF0",1765206476873,9.7538,137.12,137.06,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1765206477876,0.05057291,137.1,137.08,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765206479668,3.26057291,137.1,137.08,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765206479876,0.05057291,137.1,137.08,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765206481077,3.26057291,137.1,137.08,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765206481281,3.26057291,137.1,137.04,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1765206481974,3.21,137.09,137.01,102.1807]
["bitfinex-derivatives","SOLF0:USTF0",1765206482172,0.04823334,137.06,137.04,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1765206483980,3.25823334,137.06,137.04,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1765206484282,0.04823334,137.06,137.04,0.04666703]
["bitfinex-derivatives","SOLF0:USTF0",1765206484473,0.04823334,137.06,137.04,6.61386703]
["bitfinex-derivatives","SOLF0:USTF0",1765206485574,65.27,137.13,137.05,102.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765206485769,62.06,137.13,137.07,102.1382]
["bitfinex-derivatives","SOLF0:USTF0",1765206486479,62.06,137.13,137.09,6.61692866]
["bitfinex-derivatives","SOLF0:USTF0",1765206486480,0.04654221,137.11,137.09,6.61692866]
["bitfinex-derivatives","SOLF0:USTF0",1765206486680,3.21,137.19,137.12,102.0993]
["bitfinex-derivatives","SOLF0:USTF0",1765206487177,3.21,137.2,137.1,7.41990189]
["bitfinex-derivatives","SOLF0:USTF0",1765206487483,3.21,137.19,137.12,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765206487683,0.05037957,137.17,137.14,0.0540798]
["bitfinex-derivatives","SOLF0:USTF0",1765206488276,0.05037957,137.17,137.14,6.6166798]
["bitfinex-derivatives","SOLF0:USTF0",1765206489074,3.21,137.23,137.15,102.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765206489275,62.04,137.24,137.15,102.0794]
["bitfinex-derivatives","SOLF0:USTF0",1765206489674,68.5981,137.24,137.15,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1765206489982,71.8081,137.24,137.14,164.1222]
["bitfinex-derivatives","SOLF0:USTF0",1765206490183,0.05510266,137.2,137.18,0.04775766]
["bitfinex-derivatives","SOLF0:USTF0",1765206491475,3.26510266,137.2,137.18,0.04775766]
["bitfinex-derivatives","SOLF0:USTF0",1765206491682,4.72510266,137.2,137.09,102.1215]
["bitfinex-derivatives","SOLF0:USTF0",1765206491988,9.772,137.16,137.09,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1765206492171,3.21,137.16,137.06,164.1833]
["bitfinex-derivatives","SOLF0:USTF0",1765206492576,0.05224367,137.12,137.1,0.05294299]
["bitfinex-derivatives","SOLF0:USTF0",1765206495076,3.26224367,137.12,137.03,102.1673]
["bitfinex-derivatives","SOLF0:USTF0",1765206495278,102.163,137.04,136.95,9.04286907]
["bitfinex-derivatives","SOLF0:USTF0",1765206495584,105.3722,137.04,136.93,102.2417]
["bitfinex-derivatives","SOLF0:USTF0",1765206495788,109.56010189,137.07,136.95,102.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765206495987,62.02,137.06,136.96,102.2168]
["bitfinex-derivatives","SOLF0:USTF0",1765206496294,0.04899257,137.02,137.0,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1765206496479,0.04899257,137.02,137.0,102.2374363]
["bitfinex-derivatives","SOLF0:USTF0",1765206496480,0.05319305,137.02,137.0,102.2374363]
["bitfinex-derivatives","SOLF0:USTF0",1765206496783,0.05319305,137.02,137.0,6.6155363]
["bitfinex-derivatives","SOLF0:USTF0",1765206497387,0.05319305,137.02,137.0,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1765206500480,2.98,137.09,137.02,102.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765206500885,2.98,137.09,137.0,102.1884]
["bitfinex-derivatives","SOLF0:USTF0",1765206501492,3.02785596,137.06,137.03,0.04634188]
["bitfinex-derivatives","SOLF0:USTF0",1765206502087,0.04785596,137.06,137.03,0.04634188]
["bitfinex-derivatives","SOLF0:USTF0",1765206502782,102.0809,137.15,137.04,109.57950189]
["bitfinex-derivatives","SOLF0:USTF0",1765206502993,102.0434,137.2,137.1,7.41990189]
["bitfinex-derivatives","SOLF0:USTF0",1765206503195,2.98,137.21,137.11,102.1077]
["bitfinex-derivatives","SOLF0:USTF0",1765206503395,2.98,137.19,137.11,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765206503590,65.02,137.19,137.11,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1765206503786,0.05110632,137.16,137.14,0.05458724]
["bitfinex-derivatives","SOLF0:USTF0",1765206504184,0.05110632,137.16,137.09,102.1197]
["bitfinex-derivatives","SOLF0:USTF0",1765206504185,4.49110632,137.16,137.09,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1765206504494,3.03110632,137.16,137.1,102.1172]
["bitfinex-derivatives","SOLF0:USTF0",1765206505084,3.03110632,137.16,137.12,0.04837229]
["bitfinex-derivatives","SOLF0:USTF0",1765206507189,0.05110632,137.16,137.13,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1765206507696,0.05110632,137.16,137.12,0.04837229]
["bitfinex-derivatives","SOLF0:USTF0",1765206508299,3.03110632,137.16,137.12,0.04837229]
["bitfinex-derivatives","SOLF0:USTF0",1765206513306,9.59320632,137.16,137.12,0.04837229]
["bitfinex-derivatives","SOLF0:USTF0",1765206513603,2.98,137.15,137.12,0.04837229]
["bitfinex-derivatives","SOLF0:USTF0",1765206514305,6.61320632,137.16,137.07,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765206514306,2.98,137.13,137.07,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1765206514507,2.98,137.12,137.03,171.60690189]
["bitfinex-derivatives","SOLF0:USTF0",1765206514702,65.0,137.11,137.03,109.58690189]
["bitfinex-derivatives","SOLF0:USTF0",1765206515009,71.5643,137.11,137.05,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1765206515401,0.05582723,137.09,137.07,0.05539272]
["bitfinex-derivatives","SOLF0:USTF0",1765206515603,3.03582723,137.09,137.07,0.05539272]
["bitfinex-derivatives","SOLF0:USTF0",1765206517202,9.60112723,137.09,137.0,109.60440189]
["bitfinex-derivatives","SOLF0:USTF0",1765206517401,2.98,137.08,137.0,109.60440189]
["bitfinex-derivatives","SOLF0:USTF0",1765206517808,2.98,137.08,137.0,102.1845]
["bitfinex-derivatives","SOLF0:USTF0",1765206518207,0.05169264,137.05,137.03,0.03637342]
["bitfinex-derivatives","SOLF0:USTF0",1765206518404,5.20312226,137.1,137.03,0.03637342]
["bitfinex-derivatives","SOLF0:USTF0",1765206518710,2.98,137.12,137.04,109.57840189]
["bitfinex-derivatives","SOLF0:USTF0",1765206518905,2.98,137.12,137.03,102.1626]
["bitfinex-derivatives","SOLF0:USTF0",1765206519206,2.98,137.11,137.01,109.60380189]
["bitfinex-derivatives","SOLF0:USTF0",1765206519406,0.05594503,137.07,137.05,0.04837836]
["bitfinex-derivatives","SOLF0:USTF0",1765206520007,0.05594503,137.07,137.05,6.61517836]
["bitfinex-derivatives","SOLF0:USTF0",1765206523009,2.98,137.13,137.09,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1765206523407,2.98,137.13,137.07,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1765206524010,0.04603137,137.11,137.09,0.0490345]
["bitfinex-derivatives","SOLF0:USTF0",1765206525510,2.98,137.1,137.09,0.0490345]
["bitfinex-derivatives","SOLF0:USTF0",1765206525706,2.98,137.1,137.0,102.191]
["bitfinex-derivatives","SOLF0:USTF0",1765206526821,0.0474586,137.06,137.04,0.04707681]
["bitfinex-derivatives","SOLF0:USTF0",1765206527022,3.0274586,137.06,137.04,0.04707681]
["bitfinex-derivatives","SOLF0:USTF0",1765206528123,3.0274586,137.06,136.99,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1765206529129,3.0274586,137.06,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206529318,6.5673,137.05,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206529520,3.13,137.04,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206530918,9.6976,137.04,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206531121,3.13,137.03,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206531521,65.17,137.02,137.01,0.04789979]
["bitfinex-derivatives","SOLF0:USTF0",1765206531919,3.13,137.01,136.92,4.25928194]
["bitfinex-derivatives","SOLF0:USTF0",1765206532124,9.6996,137.0,136.92,106.50658194]
["bitfinex-derivatives","SOLF0:USTF0",1765206532333,3.13,137.0,136.92,106.50658194]
["bitfinex-derivatives","SOLF0:USTF0",1765206532826,0.04951732,136.97,136.95,102.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765206533018,0.05352676,136.97,136.95,102.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765206533217,65.17,137.03,136.95,107.94818194]
["bitfinex-derivatives","SOLF0:USTF0",1765206533521,65.17,137.03,136.98,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765206533720,3.13,137.02,136.98,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1765206534223,0.05018815,137.01,136.99,0.04610783]
["bitfinex-derivatives","SOLF0:USTF0",1765206534630,3.18018815,137.01,136.99,0.04610783]
["bitfinex-derivatives","SOLF0:USTF0",1765206534926,3.18018815,137.01,136.91,102.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765206535120,9.6996,137.0,136.91,102.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765206535320,3.13,137.0,136.92,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1765206535931,3.17760254,136.97,136.9,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1765206536117,105.3554,136.96,136.85,105.82075491]
["bitfinex-derivatives","SOLF0:USTF0",1765206536428,3.18619099,136.92,136.87,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1765206536731,3.18619099,136.92,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206537020,0.05619099,136.92,136.86,102.2958]
["bitfinex-derivatives","SOLF0:USTF0",1765206537226,0.05619099,136.92,136.86,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1765206537729,3.18619099,136.92,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206537927,3.13,136.89,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206538224,0.05547533,136.88,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206538427,0.05547533,136.88,136.85,10.09655491]
["bitfinex-derivatives","SOLF0:USTF0",1765206538621,0.05547533,136.88,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206539225,3.11547533,136.88,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206539414,0.05547533,136.88,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206540232,3.11547533,136.88,136.85,3.52015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206540530,3.06,136.86,136.85,0.21015491]
["bitfinex-derivatives","SOLF0:USTF0",1765206540720,3.06,136.86,136.77,105.1908]
["bitfinex-derivatives","SOLF0:USTF0",1765206540922,0.05281688,136.83,136.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206541728,3.11281688,136.83,136.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206542036,3.11281688,136.83,136.73,7.27928194]
["bitfinex-derivatives","SOLF0:USTF0",1765206542329,3.11013857,136.79,136.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206542830,3.06,136.77,136.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206543128,3.06,136.81,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206543434,3.06,136.81,136.74,111.9877]
["bitfinex-derivatives","SOLF0:USTF0",1765206543733,3.06,136.81,136.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206544128,0.05559054,136.79,136.77,0.05203741]
["bitfinex-derivatives","SOLF0:USTF0",1765206544435,0.05559054,136.79,136.77,3.07203741]
["bitfinex-derivatives","SOLF0:USTF0",1765206545633,3.11559054,136.79,136.77,0.05203741]
["bitfinex-derivatives","SOLF0:USTF0",1765206546633,3.06,136.78,136.7,9.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765206546832,3.06,136.77,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206547134,3.06,136.77,136.71,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1765206547433,3.06,136.77,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206547635,0.05280427,136.75,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206548226,0.05280427,136.75,136.71,105.4263]
["bitfinex-derivatives","SOLF0:USTF0",1765206548435,0.05280427,136.75,136.73,105.4128]
["bitfinex-derivatives","SOLF0:USTF0",1765206548642,0.05280427,136.75,136.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206550136,0.05280427,136.75,136.71,9.6032]
["bitfinex-derivatives","SOLF0:USTF0",1765206550326,0.05280427,136.75,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206551326,65.25280427,136.75,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206551526,3.06,136.74,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206551725,0.05210139,136.72,136.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206551927,0.05210139,136.72,136.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206552128,65.2,136.78,136.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206552524,3.06,136.77,136.68,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206552930,4.25928194,136.73,136.62,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206553135,3.06,136.67,136.57,105.531]
["bitfinex-derivatives","SOLF0:USTF0",1765206553438,102.4352,136.68,136.63,0.05330879]
["bitfinex-derivatives","SOLF0:USTF0",1765206553439,3.06,136.65,136.63,0.05330879]
["bitfinex-derivatives","SOLF0:USTF0",1765206554531,3.11494777,136.66,136.63,0.05330879]
["bitfinex-derivatives","SOLF0:USTF0",1765206554928,3.11494777,136.66,136.63,0.00330879]
["bitfinex-derivatives","SOLF0:USTF0",1765206555129,3.06,136.65,136.52,102.5476]
["bitfinex-derivatives","SOLF0:USTF0",1765206555335,3.06,136.61,136.51,102.556]
["bitfinex-derivatives","SOLF0:USTF0",1765206555536,102.4797,136.62,136.51,102.556]
["bitfinex-derivatives","SOLF0:USTF0",1765206555537,7.31928194,136.58,136.51,102.556]
["bitfinex-derivatives","SOLF0:USTF0",1765206555837,7.31928194,136.58,136.49,115.74943247]
["bitfinex-derivatives","SOLF0:USTF0",1765206555838,3.06,136.57,136.49,6.58533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206556035,3.06,136.56,136.49,6.58533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206556435,3.10845517,136.54,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206556634,3.06,136.53,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206556845,0.04845517,136.54,136.49,6.58533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206557346,0.04845517,136.54,136.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206557534,62.18,136.6,136.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206557738,62.18,136.6,136.52,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765206558634,0.05057075,136.57,136.55,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1765206559733,3.18057075,136.57,136.55,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1765206559935,0.05057075,136.57,136.55,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1765206560132,4.64057075,136.57,136.55,0.05185856]
["bitfinex-derivatives","SOLF0:USTF0",1765206560435,53.13,136.56,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206560630,4.25928194,136.58,136.5,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765206560841,65.33,136.59,136.5,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765206561027,65.33,136.59,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765206561231,3.13,136.58,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765206561432,0.05408878,136.56,136.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765206561645,109.92468194,136.55,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206561837,3.13,136.51,136.49,3.56533247]
["bitfinex-derivatives","SOLF0:USTF0",1765206562039,3.13,136.49,136.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765206562237,3.13,136.49,136.39,4.25928194]
["bitfinex-derivatives","SOLF0:USTF0",1765206562238,0.05592396,136.46,136.39,105.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765206562539,0.05592396,136.46,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206562735,3.13,136.55,136.45,105.8392]
["bitfinex-derivatives","SOLF0:USTF0",1765206563038,65.35,136.55,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206563433,65.35,136.55,136.47,105.8258]
["bitfinex-derivatives","SOLF0:USTF0",1765206563637,7.38928194,136.59,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206563945,3.13,136.54,136.5,0.0536847]
["bitfinex-derivatives","SOLF0:USTF0",1765206564137,3.13,136.54,136.51,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206564333,3.17681088,136.54,136.51,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206564836,0.04681088,136.54,136.51,3.28746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206565441,0.04681088,136.54,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765206565642,0.04681088,136.54,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206565840,0.04681088,136.54,136.51,3.28746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206566539,3.13,136.53,136.51,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206566741,62.28681088,136.54,136.51,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206567140,0.04681088,136.54,136.51,0.04746693]
["bitfinex-derivatives","SOLF0:USTF0",1765206567453,0.04681088,136.54,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206567655,3.13,136.63,136.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206567953,3.13,136.61,136.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206568644,0.0482026,136.58,136.55,0.05147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206568842,0.0482026,136.58,136.55,3.29147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206569844,0.0482026,136.58,136.55,0.05147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206570444,0.0482026,136.58,136.55,3.29147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206571254,0.0482026,136.58,136.55,0.05147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206571947,0.0482026,136.58,136.55,3.29147264]
["bitfinex-derivatives","SOLF0:USTF0",1765206573646,0.0482026,136.58,136.55,9.88257264]
["bitfinex-derivatives","SOLF0:USTF0",1765206573846,0.0482026,136.58,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206574047,0.0482026,136.58,136.56,105.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765206574256,65.39,136.66,136.58,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1765206574556,65.39,136.66,136.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206575556,0.05375178,136.64,136.61,3.28998627]
["bitfinex-derivatives","SOLF0:USTF0",1765206575858,0.05375178,136.64,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206576546,6.5838,136.71,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206576747,3.13,136.72,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206577443,3.13,136.7,136.6,105.727]
["bitfinex-derivatives","SOLF0:USTF0",1765206577646,3.13,136.7,136.64,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206577647,0.05599598,136.66,136.64,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206577952,3.18599598,136.66,136.64,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206579157,0.05599598,136.66,136.64,3.29090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206579353,0.05599598,136.66,136.64,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206579554,3.18599598,136.66,136.64,0.05090622]
["bitfinex-derivatives","SOLF0:USTF0",1765206580259,3.18599598,136.66,136.56,169.03778194]
["bitfinex-derivatives","SOLF0:USTF0",1765206580260,62.24,136.65,136.56,172.27778194]
["bitfinex-derivatives","SOLF0:USTF0",1765206580457,62.24,136.65,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206580458,3.13,136.64,136.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206581158,9.7172,136.64,136.56,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765206581356,0.05246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206581750,3.18246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206582951,0.05246543,136.61,136.59,3.29375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206585254,0.05246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206586059,3.18246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206586252,9.77086543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206586453,3.13,136.6,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206586658,6.64086543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206586863,0.05246543,136.61,136.59,3.29375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206587451,0.05246543,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206588460,0.05246543,136.61,136.59,6.64265617]
["bitfinex-derivatives","SOLF0:USTF0",1765206589047,0.05246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206589452,3.25246543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206590263,9.84086543,136.61,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206590450,3.2,136.6,136.59,0.05375617]
["bitfinex-derivatives","SOLF0:USTF0",1765206590649,3.2,136.6,136.5,65.55]
["bitfinex-derivatives","SOLF0:USTF0",1765206590859,3.2,136.6,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206591262,8.3617768,136.6,136.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206591452,6.5899,136.58,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765206591660,0.05444065,136.56,136.54,0.05597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206592567,0.05444065,136.56,136.54,9.93707805]
["bitfinex-derivatives","SOLF0:USTF0",1765206592774,0.05444065,136.56,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206594469,3.25444065,136.56,136.54,0.05597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206595555,8.41621745,136.56,136.54,0.05597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206596158,3.25444065,136.56,136.54,0.05597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206596366,3.25444065,136.56,136.54,3.34597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206596367,0.05444065,136.56,136.54,3.34597805]
["bitfinex-derivatives","SOLF0:USTF0",1765206596558,5.1617768,136.61,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206596753,62.24,136.62,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206596964,67.4017768,136.62,136.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206597164,62.24,136.62,136.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765206597667,0.05547764,136.61,136.59,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1765206598367,3.25547764,136.61,136.59,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1765206598563,5.21725444,136.61,136.59,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1765206598759,0.05547764,136.61,136.59,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1765206599958,0.05547764,136.61,136.59,6.63962196]
["bitfinex-derivatives","SOLF0:USTF0",1765206600158,0.05547764,136.61,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206600358,0.05547764,136.61,136.59,0.05072196]
["bitfinex-derivatives","SOLF0:USTF0",1765206600864,5.1617768,136.67,136.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206601072,62.26,136.69,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206601563,65.25,136.69,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206601768,2.99,136.68,136.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206601963,0.0549494,136.65,136.63,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206602164,3.0449494,136.65,136.63,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206602364,0.0549494,136.65,136.63,3.29052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206602565,0.0549494,136.65,136.63,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206603061,5.1617768,136.69,136.63,3.29052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206603258,6.5841,136.7,136.63,3.29052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206603259,5.1617768,136.71,136.63,3.29052169]
["bitfinex-derivatives","SOLF0:USTF0",1765206603460,5.1617768,136.71,136.59,7.46344783]
["bitfinex-derivatives","SOLF0:USTF0",1765206603461,2.99,136.64,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206603665,2.99,136.62,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206604266,6.5889,136.6,136.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206604462,3.03783968,136.58,136.56,0.05529297]
["bitfinex-derivatives","SOLF0:USTF0",1765206604657,105.5191,136.55,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206604871,2.99,136.53,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206605070,2.99,136.53,136.44,102.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765206605366,105.5644,136.49,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206605564,0.05238495,136.45,136.43,0.04774115]
["bitfinex-derivatives","SOLF0:USTF0",1765206605763,3.04238495,136.45,136.43,0.04774115]
["bitfinex-derivatives","SOLF0:USTF0",1765206605974,2.99,136.44,136.34,105.923]
["bitfinex-derivatives","SOLF0:USTF0",1765206606170,2.99,136.44,136.36,102.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765206606370,7.46344783,136.47,136.36,102.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765206606371,65.25,136.48,136.39,109.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765206606560,102.555,136.52,136.38,105.8963]
["bitfinex-derivatives","SOLF0:USTF0",1765206606561,9.61032661,136.52,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206606762,2.99,136.52,136.45,105.8432]
["bitfinex-derivatives","SOLF0:USTF0",1765206606958,0.0487271,136.5,136.47,0.04829574]
["bitfinex-derivatives","SOLF0:USTF0",1765206607575,0.0487271,136.5,136.47,3.28829574]
["bitfinex-derivatives","SOLF0:USTF0",1765206607874,0.0487271,136.5,136.48,9.8345]
["bitfinex-derivatives","SOLF0:USTF0",1765206608180,0.0487271,136.5,136.48,112.4155]
["bitfinex-derivatives","SOLF0:USTF0",1765206608364,65.25,136.56,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765206608562,2.99,136.56,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765206608962,2.99,136.56,136.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206609472,3.04615783,136.54,136.51,0.05088038]
["bitfinex-derivatives","SOLF0:USTF0",1765206609768,0.05615783,136.54,136.51,0.05088038]
["bitfinex-derivatives","SOLF0:USTF0",1765206609974,0.05615783,136.54,136.52,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1765206610170,0.05615783,136.54,136.51,0.05088038]
["bitfinex-derivatives","SOLF0:USTF0",1765206610373,3.04615783,136.54,136.51,0.05088038]
["bitfinex-derivatives","SOLF0:USTF0",1765206610676,0.05615783,136.54,136.51,3.29088038]
["bitfinex-derivatives","SOLF0:USTF0",1765206610869,0.05615783,136.54,136.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206611369,6.62032661,136.65,136.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206611570,62.26,136.65,136.57,112.343]
["bitfinex-derivatives","SOLF0:USTF0",1765206611773,62.26,136.65,136.57,105.7532]
["bitfinex-derivatives","SOLF0:USTF0",1765206612072,62.26,136.65,136.59,105.736]
["bitfinex-derivatives","SOLF0:USTF0",1765206612274,0.05544469,136.63,136.61,0.05345366]
["bitfinex-derivatives","SOLF0:USTF0",1765206612770,62.26,136.7,136.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206612979,62.26,136.7,136.63,105.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765206613274,9.5724,136.74,136.66,9.8254]
["bitfinex-derivatives","SOLF0:USTF0",1765206613572,62.26,136.75,136.67,105.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765206613873,2.99,136.75,136.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206614172,0.04943535,136.72,136.7,3.29314766]
["bitfinex-derivatives","SOLF0:USTF0",1765206614374,0.05429114,136.72,136.7,3.29314766]
["bitfinex-derivatives","SOLF0:USTF0",1765206614770,0.05429114,136.72,136.7,0.05314766]
["bitfinex-derivatives","SOLF0:USTF0",1765206614970,0.05429114,136.72,136.62,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1765206614971,4.50429114,136.72,136.62,105.713]
["bitfinex-derivatives","SOLF0:USTF0",1765206615173,102.3739,136.76,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206615174,108.99422661,136.76,136.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206615474,105.3694,136.75,136.66,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765206615674,2.99,136.72,136.62,105.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765206615869,2.99,136.72,136.64,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1765206616068,0.04880507,136.68,136.66,3.29247856]
["bitfinex-derivatives","SOLF0:USTF0",1765206616271,0.05458788,136.68,136.66,3.2876631]
["bitfinex-derivatives","SOLF0:USTF0",1765206616486,0.05458788,136.68,136.66,0.0476631]
["bitfinex-derivatives","SOLF0:USTF0",1765206616774,0.05458788,136.68,136.66,3.2876631]
["bitfinex-derivatives","SOLF0:USTF0",1765206616971,0.05458788,136.68,136.66,0.0476631]
["bitfinex-derivatives","SOLF0:USTF0",1765206617279,3.04458788,136.68,136.66,0.0476631]
["bitfinex-derivatives","SOLF0:USTF0",1765206618674,3.11,136.67,136.57,105.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765206618872,3.11,136.67,136.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206619573,9.6959,136.66,136.57,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765206619877,0.05622884,136.63,136.61,0.04871444]
["bitfinex-derivatives","SOLF0:USTF0",1765206620371,0.05622884,136.63,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206620372,3.11,136.61,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206620578,105.5945,136.61,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206620778,9.6986,136.61,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206621174,3.11,136.6,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206621379,0.0501633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206621786,0.0501633,136.58,136.55,3.24511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206623087,0.0501633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206623287,3.1601633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206623781,0.0501633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206624079,3.1601633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206624978,105.6665633,136.58,136.55,0.05511445]
["bitfinex-derivatives","SOLF0:USTF0",1765206625185,3.11,136.56,136.47,105.7785]
["bitfinex-derivatives","SOLF0:USTF0",1765206625574,3.11,136.56,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765206625575,9.7009,136.56,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765206626082,0.05381717,136.53,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206626280,62.24,136.59,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206626281,0.05473512,136.54,136.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206626481,0.05621779,136.54,136.52,3.24315324]
["bitfinex-derivatives","SOLF0:USTF0",1765206627379,0.05621779,136.54,136.52,0.05315324]
["bitfinex-derivatives","SOLF0:USTF0",1765206628587,0.05621779,136.54,136.52,3.24315324]
["bitfinex-derivatives","SOLF0:USTF0",1765206629189,0.05621779,136.54,136.52,9.83535324]
["bitfinex-derivatives","SOLF0:USTF0",1765206629587,62.24,136.59,136.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206630580,62.24,136.59,136.54,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765206630779,0.05080138,136.57,136.55,0.05150325]
["bitfinex-derivatives","SOLF0:USTF0",1765206632496,0.05080138,136.57,136.51,102.5534]
["bitfinex-derivatives","SOLF0:USTF0",1765206632497,3.11,136.54,136.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206633288,3.11,136.54,136.47,105.7764]
["bitfinex-derivatives","SOLF0:USTF0",1765206633484,7.46344783,136.56,136.49,0.0555977]
["bitfinex-derivatives","SOLF0:USTF0",1765206633485,0.04834016,136.52,136.49,0.0555977]
["bitfinex-derivatives","SOLF0:USTF0",1765206633687,3.11,136.58,136.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206634091,62.26,136.59,136.52,105.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765206634289,62.26,136.59,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765206634489,62.26,136.59,136.55,9.7808]
["bitfinex-derivatives","SOLF0:USTF0",1765206634796,0.05278178,136.58,136.56,9.83627237]
["bitfinex-derivatives","SOLF0:USTF0",1765206634998,3.11,136.66,136.58,105.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765206635390,62.26,136.68,136.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206635593,62.26,136.68,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206635784,65.37,136.68,136.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206635990,3.11,136.65,136.63,0.05460146]
["bitfinex-derivatives","SOLF0:USTF0",1765206636792,3.11,136.65,136.58,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765206636793,4.57,136.65,136.58,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765206637098,3.11,136.65,136.58,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765206637394,3.11,136.65,136.6,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765206637896,3.16055282,136.64,136.61,0.04644722]
["bitfinex-derivatives","SOLF0:USTF0",1765206638690,0.05055282,136.64,136.61,0.04644722]
["bitfinex-derivatives","SOLF0:USTF0",1765206639793,3.16055282,136.64,136.61,0.04644722]
["bitfinex-derivatives","SOLF0:USTF0",1765206640187,3.11,136.63,136.52,168.0172]
["bitfinex-derivatives","SOLF0:USTF0",1765206640392,3.11,136.61,136.54,105.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765206640605,3.11,136.61,136.55,102.5285]
["bitfinex-derivatives","SOLF0:USTF0",1765206640796,62.26,136.62,136.56,105.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765206641098,65.37,136.62,136.57,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765206641301,0.05040948,136.61,136.58,105.7431345]
["bitfinex-derivatives","SOLF0:USTF0",1765206641598,0.05040948,136.61,136.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206642497,0.05040948,136.61,136.6,9.7784]
["bitfinex-derivatives","SOLF0:USTF0",1765206642798,62.26,136.67,136.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206643599,0.04683561,136.66,136.64,0.05146647]
["bitfinex-derivatives","SOLF0:USTF0",1765206643902,0.04683561,136.66,136.64,3.24146647]
["bitfinex-derivatives","SOLF0:USTF0",1765206644096,90.95,136.74,136.65,102.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765206644399,3.11,136.74,136.66,102.4455]
["bitfinex-derivatives","SOLF0:USTF0",1765206644599,3.11,136.74,136.65,102.4526]
["bitfinex-derivatives","SOLF0:USTF0",1765206644797,3.11,136.74,136.67,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1765206645005,0.05460264,136.72,136.69,0.04635205]
["bitfinex-derivatives","SOLF0:USTF0",1765206645195,0.05460264,136.72,136.69,3.23635205]
["bitfinex-derivatives","SOLF0:USTF0",1765206645502,0.05460264,136.72,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206645891,3.11,136.78,136.72,102.4003]
["bitfinex-derivatives","SOLF0:USTF0",1765206646097,3.11,136.78,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206646296,9.6902,136.78,136.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765206646603,9.6902,136.78,136.69,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1765206646799,3.11,136.78,136.71,102.4085]
["bitfinex-derivatives","SOLF0:USTF0",1765206646993,0.05188724,136.75,136.72,3.23890471]
["bitfinex-derivatives","SOLF0:USTF0",1765206647190,0.05188724,136.75,136.72,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1765206647397,3.16188724,136.75,136.72,0.04890471]
["bitfinex-derivatives","SOLF0:USTF0",1765206647595,3.11,136.74,136.64,105.6476]
["bitfinex-derivatives","SOLF0:USTF0",1765206647997,3.03,136.72,136.64,9.7765]
["bitfinex-derivatives","SOLF0:USTF0",1765206648596,0.05233906,136.69,136.67,0.05196089]
["bitfinex-derivatives","SOLF0:USTF0",1765206650204,3.08233906,136.69,136.67,0.05196089]
["bitfinex-derivatives","SOLF0:USTF0",1765206650996,0.05233906,136.69,136.67,0.05196089]
["bitfinex-derivatives","SOLF0:USTF0",1765206651498,3.08233906,136.69,136.67,0.05196089]
["bitfinex-derivatives","SOLF0:USTF0",1765206652206,3.03,136.68,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206652397,3.03,136.66,136.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206652600,3.03,136.64,136.58,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765206652802,3.03,136.64,136.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206653106,0.05357653,136.62,136.59,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1765206653306,3.08357653,136.62,136.59,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1765206654410,9.67147653,136.62,136.59,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1765206654708,3.03,136.61,136.59,0.04620348]
["bitfinex-derivatives","SOLF0:USTF0",1765206655001,3.03,136.6,136.5,102.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765206655201,3.03,136.59,136.5,102.5637]
["bitfinex-derivatives","SOLF0:USTF0",1765206655507,3.03,136.59,136.53,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1765206655907,3.03,136.59,136.53,102.5409]
["bitfinex-derivatives","SOLF0:USTF0",1765206656103,0.05449551,136.57,136.55,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206656502,3.08449551,136.57,136.55,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206658108,0.05449551,136.57,136.55,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206658604,0.05449551,136.57,136.55,3.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206659410,3.20449551,136.57,136.55,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206659711,0.05449551,136.57,136.55,0.05137727]
["bitfinex-derivatives","SOLF0:USTF0",1765206660918,3.15,136.56,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206661295,3.15,136.56,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765206661501,6.5893,136.59,136.49,105.8016]
["bitfinex-derivatives","SOLF0:USTF0",1765206661502,9.7393,136.59,136.5,105.7924]
["bitfinex-derivatives","SOLF0:USTF0",1765206661703,3.15,136.58,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206661997,0.04687499,136.55,136.53,0.02972389]
["bitfinex-derivatives","SOLF0:USTF0",1765206662810,0.04687499,136.55,136.53,3.25972389]
["bitfinex-derivatives","SOLF0:USTF0",1765206663012,4.28419336,136.6,136.53,3.25972389]
["bitfinex-derivatives","SOLF0:USTF0",1765206663605,7.43419336,136.6,136.55,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1765206663805,62.22,136.61,136.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206664011,0.05081095,136.6,136.57,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1765206664205,0.05081095,136.6,136.57,9.87256452]
["bitfinex-derivatives","SOLF0:USTF0",1765206664603,0.05081095,136.6,136.58,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1765206664804,0.05081095,136.6,136.58,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1765206665104,3.20081095,136.6,136.57,0.05266452]
["bitfinex-derivatives","SOLF0:USTF0",1765206665513,3.15,136.57,136.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206665807,9.7409,136.56,136.5,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765206666212,3.15,136.54,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206666407,9.7417,136.54,136.47,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765206666607,0.05075641,136.52,136.49,0.02393436]
["bitfinex-derivatives","SOLF0:USTF0",1765206666809,3.20075641,136.52,136.49,0.02393436]
["bitfinex-derivatives","SOLF0:USTF0",1765206667005,0.05075641,136.52,136.49,6.61773436]
["bitfinex-derivatives","SOLF0:USTF0",1765206667407,0.05075641,136.52,136.49,3.25393436]
["bitfinex-derivatives","SOLF0:USTF0",1765206668125,3.20075641,136.52,136.49,0.02393436]
["bitfinex-derivatives","SOLF0:USTF0",1765206669118,3.15,136.5,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206669412,65.41,136.49,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206669717,3.15,136.45,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206669904,7.43419336,136.45,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206670105,3.15,136.44,136.35,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1765206670420,3.20197133,136.42,136.36,102.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765206670711,0.05197133,136.42,136.37,102.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765206670916,4.28419336,136.48,136.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206671119,6.5952,136.47,136.37,105.8922]
["bitfinex-derivatives","SOLF0:USTF0",1765206671310,4.28419336,136.45,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206671618,7.43419336,136.45,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206671820,6.5952,136.47,136.39,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765206672116,0.05226755,136.44,136.42,0.04966808]
["bitfinex-derivatives","SOLF0:USTF0",1765206672516,0.05226755,136.44,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206672715,62.28,136.49,136.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206673112,62.28,136.49,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206673314,4.28419336,136.53,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206673821,0.04739537,136.51,136.48,0.05072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206674319,3.19739537,136.51,136.48,0.05072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206674513,0.04739537,136.51,136.48,0.05072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206674708,0.04739537,136.51,136.48,3.28072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206675023,0.04739537,136.51,136.48,9.87492722]
["bitfinex-derivatives","SOLF0:USTF0",1765206675317,0.04739537,136.51,136.48,0.05072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206675512,3.19739537,136.51,136.48,0.05072722]
["bitfinex-derivatives","SOLF0:USTF0",1765206676412,3.15,136.5,136.4,105.868]
["bitfinex-derivatives","SOLF0:USTF0",1765206676613,6.5945,136.48,136.4,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765206676813,68.8745,136.48,136.4,9.8281]
["bitfinex-derivatives","SOLF0:USTF0",1765206677012,68.8745,136.48,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206677013,62.28,136.48,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765206677208,62.28,136.48,136.41,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765206677414,0.05225241,136.46,136.43,3.28324137]
["bitfinex-derivatives","SOLF0:USTF0",1765206677622,0.05225241,136.46,136.43,9.87984137]
["bitfinex-derivatives","SOLF0:USTF0",1765206677816,0.05225241,136.46,136.43,3.28324137]
["bitfinex-derivatives","SOLF0:USTF0",1765206678016,0.05225241,136.46,136.43,0.05324137]
["bitfinex-derivatives","SOLF0:USTF0",1765206678517,0.05225241,136.46,136.43,3.05324137]
["bitfinex-derivatives","SOLF0:USTF0",1765206679218,0.05225241,136.46,136.43,105.66874137]
["bitfinex-derivatives","SOLF0:USTF0",1765206679425,0.05225241,136.46,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206679824,0.05225241,136.46,136.44,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1765206680035,0.05225241,136.46,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206680522,69.74419336,136.53,136.46,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1765206680726,102.5257,136.56,136.47,105.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765206680727,4.28419336,136.56,136.47,105.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765206680922,7.44419336,136.56,136.47,105.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765206681520,0.05638097,136.53,136.49,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765206681820,0.05638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206682019,3.21638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206682725,0.05638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206683113,3.21638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206683722,0.05638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206684021,3.21638097,136.53,136.5,0.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206684218,0.05638097,136.53,136.5,3.04725951]
["bitfinex-derivatives","SOLF0:USTF0",1765206684618,0.05638097,136.53,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206684819,62.3,136.57,136.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206685022,66.58419336,136.62,136.54,105.5342]
["bitfinex-derivatives","SOLF0:USTF0",1765206685213,62.3,136.62,136.55,105.5236]
["bitfinex-derivatives","SOLF0:USTF0",1765206685412,3.16,136.64,136.58,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765206685637,65.46,136.64,136.58,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1765206685832,0.05205917,136.62,136.6,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1765206686326,3.21205917,136.62,136.6,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1765206686727,0.05205917,136.62,136.6,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1765206687821,3.21205917,136.62,136.6,0.04734526]
["bitfinex-derivatives","SOLF0:USTF0",1765206689225,3.16,136.61,136.54,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1765206689430,3.16,136.61,136.52,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206689730,3.16,136.59,136.49,7.28419336]
["bitfinex-derivatives","SOLF0:USTF0",1765206689930,3.16,136.59,136.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206690125,0.0490407,136.56,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206690322,0.0490407,136.56,136.53,3.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206691422,3.2090407,136.56,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206692023,6.5912,136.55,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206692226,3.16,136.54,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206693220,6.5912,136.55,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206693833,9.7512,136.55,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206694337,3.16,136.54,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206694732,3.2090407,136.56,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206696130,7.49323406,136.56,136.53,0.05633664]
["bitfinex-derivatives","SOLF0:USTF0",1765206696328,3.16,136.55,136.44,105.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765206696526,3.16,136.55,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206696728,5.15503823,136.56,136.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206696929,62.28,136.58,136.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206697123,9.7508,136.56,136.49,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1765206697326,0.05553596,136.54,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206697535,3.21553596,136.54,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206697737,0.05553596,136.54,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206698236,3.21553596,136.54,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206698427,0.05553596,136.54,136.51,3.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206699535,0.05553596,136.54,136.52,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765206700237,0.05553596,136.54,136.52,9.5924]
["bitfinex-derivatives","SOLF0:USTF0",1765206702337,0.05553596,136.54,136.51,9.64559274]
["bitfinex-derivatives","SOLF0:USTF0",1765206703041,3.21553596,136.54,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206704046,3.16,136.52,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206704340,65.44,136.52,136.51,0.05269274]
["bitfinex-derivatives","SOLF0:USTF0",1765206705430,65.44,136.52,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206706432,0.05271773,136.49,136.45,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765206706733,3.21271773,136.49,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206707144,0.05271773,136.49,136.45,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206707744,0.05271773,136.49,136.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206708159,0.05271773,136.49,136.47,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1765206708439,0.05271773,136.49,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206709231,0.05271773,136.49,136.46,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765206710044,3.29271773,136.49,136.44,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1765206710244,0.05271773,136.49,136.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206711340,0.05271773,136.49,136.46,9.8053]
["bitfinex-derivatives","SOLF0:USTF0",1765206711645,0.05271773,136.49,136.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206711946,0.05271773,136.49,136.47,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1765206712141,3.29271773,136.49,136.42,105.833]
["bitfinex-derivatives","SOLF0:USTF0",1765206712349,3.24,136.46,136.41,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765206712536,3.29208475,136.45,136.38,105.8637]
["bitfinex-derivatives","SOLF0:USTF0",1765206713037,0.05208475,136.45,136.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206713236,0.05620284,136.46,136.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206713441,3.29620284,136.46,136.36,102.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765206713638,0.04823266,136.42,136.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206714047,3.28823266,136.42,136.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206714243,0.04823266,136.42,136.39,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765206714449,3.28823266,136.42,136.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206714639,3.24,136.35,136.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206714839,52.82,136.34,136.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206715663,0.05163163,136.32,136.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206716151,0.05163163,136.32,136.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206716536,0.05163163,136.32,136.29,105.9314]
["bitfinex-derivatives","SOLF0:USTF0",1765206716737,62.3,136.37,136.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206717132,3.24,136.39,136.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206717337,62.3,136.39,136.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206717742,0.04680276,136.37,136.34,3.2623406]
["bitfinex-derivatives","SOLF0:USTF0",1765206718048,115.88592846,136.45,136.34,3.2623406]
["bitfinex-derivatives","SOLF0:USTF0",1765206718049,3.24,136.47,136.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206719046,3.29355129,136.44,136.42,0.04716004]
["bitfinex-derivatives","SOLF0:USTF0",1765206719438,0.05355129,136.44,136.42,0.04716004]
["bitfinex-derivatives","SOLF0:USTF0",1765206719638,0.05355129,136.44,136.42,3.04716004]
["bitfinex-derivatives","SOLF0:USTF0",1765206720046,5.56768304,136.5,136.42,3.04716004]
["bitfinex-derivatives","SOLF0:USTF0",1765206720247,3.16,136.49,136.42,3.04716004]
["bitfinex-derivatives","SOLF0:USTF0",1765206720648,5.56717745,136.51,136.43,105.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765206720845,62.32,136.52,136.44,10.48550219]
["bitfinex-derivatives","SOLF0:USTF0",1765206721044,0.05553278,136.49,136.47,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1765206721450,112.38513278,136.49,136.47,0.05410998]
["bitfinex-derivatives","SOLF0:USTF0",1765206721645,3.16,136.48,136.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206721948,5.56717745,136.5,136.43,10.48550219]
["bitfinex-derivatives","SOLF0:USTF0",1765206722143,9.7531,136.51,136.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206722547,3.16,136.47,136.46,0.0509094]
["bitfinex-derivatives","SOLF0:USTF0",1765206722746,3.16,136.47,136.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206722945,3.16,136.46,136.36,102.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765206723250,3.16,136.46,136.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206723442,62.32,136.47,136.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206723641,0.04903489,136.45,136.43,0.0527367]
["bitfinex-derivatives","SOLF0:USTF0",1765206723848,0.04903489,136.45,136.43,3.0527367]
["bitfinex-derivatives","SOLF0:USTF0",1765206724252,62.32,136.52,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206724447,62.32,136.52,136.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206724847,62.32,136.52,136.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206725049,65.48,136.52,136.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206725238,0.05487264,136.49,136.47,0.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206725438,0.05487264,136.49,136.47,3.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206726153,0.05487264,136.49,136.47,0.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206727851,0.05487264,136.49,136.47,3.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206728054,0.05487264,136.49,136.47,0.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206728244,3.21487264,136.49,136.47,0.05435352]
["bitfinex-derivatives","SOLF0:USTF0",1765206728441,3.21487264,136.49,136.39,105.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765206728643,3.16,136.47,136.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206728847,3.16,136.47,136.41,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765206729158,3.16,136.47,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206729159,65.48,136.46,136.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206729361,65.48,136.46,136.38,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765206729546,3.16,136.45,136.38,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765206729750,0.05384834,136.43,136.41,0.04741807]
["bitfinex-derivatives","SOLF0:USTF0",1765206730457,3.16,136.42,136.33,168.0119]
["bitfinex-derivatives","SOLF0:USTF0",1765206730644,6.5986,136.4,136.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206730853,3.16,136.39,136.29,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1765206731360,3.16,136.35,136.28,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1765206731656,0.05109279,136.33,136.28,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1765206731957,3.21109279,136.33,136.26,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1765206732257,3.21109279,136.33,136.26,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1765206732454,0.05109279,136.33,136.27,102.7377]
["bitfinex-derivatives","SOLF0:USTF0",1765206732652,0.05109279,136.33,136.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206732953,0.05109279,136.33,136.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206733451,0.05109279,136.33,136.3,9.6028]
["bitfinex-derivatives","SOLF0:USTF0",1765206733652,0.05109279,136.33,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206734343,0.05109279,136.33,136.29,105.723]
["bitfinex-derivatives","SOLF0:USTF0",1765206734543,3.21109279,136.33,136.28,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206734958,3.21109279,136.33,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206735255,3.21634064,136.3,136.21,105.7806]
["bitfinex-derivatives","SOLF0:USTF0",1765206735451,0.05410556,136.27,136.25,105.7543]
["bitfinex-derivatives","SOLF0:USTF0",1765206735655,62.34,136.33,136.27,105.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765206735854,62.34,136.33,136.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206736250,62.34,136.33,136.26,102.7445]
["bitfinex-derivatives","SOLF0:USTF0",1765206736458,62.34,136.33,136.25,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1765206736657,0.04783452,136.3,136.28,0.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1765206737055,3.20783452,136.3,136.28,0.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1765206737453,0.04783452,136.3,136.28,3.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1765206737657,3.16,136.38,136.3,102.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765206737855,65.5,136.38,136.31,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765206738048,65.5,136.38,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206738253,3.16,136.36,136.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206738449,9.78146168,136.41,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206738653,3.16,136.41,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206738856,0.04696396,136.39,136.36,0.05608558]
["bitfinex-derivatives","SOLF0:USTF0",1765206739058,3.20696396,136.39,136.36,0.05608558]
["bitfinex-derivatives","SOLF0:USTF0",1765206739261,3.16,136.38,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206739465,62.36,136.37,136.31,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765206740361,0.05307228,136.35,136.33,0.0458545]
["bitfinex-derivatives","SOLF0:USTF0",1765206740555,3.21307228,136.35,136.29,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765206740767,0.05307228,136.35,136.29,105.9637]
["bitfinex-derivatives","SOLF0:USTF0",1765206740969,0.05307228,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206741357,0.05307228,136.35,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206741865,0.05307228,136.35,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206742960,0.05307228,136.35,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206743162,62.36,136.4,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206743360,91.12,136.44,136.36,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765206743560,96.59156123,136.44,136.36,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765206744166,0.05237293,136.41,136.39,0.05173674]
["bitfinex-derivatives","SOLF0:USTF0",1765206744556,0.05237293,136.41,136.39,3.29173674]
["bitfinex-derivatives","SOLF0:USTF0",1765206745263,118.70476342,136.48,136.41,102.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765206745264,8.63156123,136.48,136.41,102.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765206745465,3.16,136.48,136.41,105.8732]
["bitfinex-derivatives","SOLF0:USTF0",1765206745674,74.45302291,136.5,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206745973,74.45302291,136.5,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206745974,62.36,136.5,136.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206746460,0.0561198,136.49,136.47,3.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1765206746666,0.04838515,136.49,136.47,3.29497511]
["bitfinex-derivatives","SOLF0:USTF0",1765206747066,0.04838515,136.49,136.47,9.88967511]
["bitfinex-derivatives","SOLF0:USTF0",1765206747367,0.04838515,136.49,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206747763,0.04838515,136.49,136.47,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1765206747959,3.20838515,136.49,136.47,0.05497511]
["bitfinex-derivatives","SOLF0:USTF0",1765206748164,3.16,136.48,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206749272,0.05636016,136.45,136.43,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765206749459,3.21636016,136.45,136.43,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765206749764,0.05636016,136.45,136.43,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765206750362,3.21636016,136.45,136.43,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765206750667,9.81246016,136.45,136.43,0.0504701]
["bitfinex-derivatives","SOLF0:USTF0",1765206751264,9.81246016,136.45,136.36,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1765206751468,9.81246016,136.45,136.35,102.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765206751469,6.5966,136.44,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206752354,5.47156123,136.47,136.39,105.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765206752560,74.43302291,136.52,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206752866,105.7228,136.51,136.42,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765206753066,105.7262,136.5,136.42,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765206753369,105.7262,136.5,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206753370,6.5952,136.47,136.4,9.8382]
["bitfinex-derivatives","SOLF0:USTF0",1765206753664,0.05039929,136.45,136.42,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1765206753868,3.21039929,136.45,136.42,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1765206754463,3.16,136.43,136.42,0.05181348]
["bitfinex-derivatives","SOLF0:USTF0",1765206757466,6.5977,136.42,136.35,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765206757667,65.5,136.41,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206757968,3.16,136.4,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206758174,3.16,136.37,136.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206758362,3.16,136.37,136.3,105.9558]
["bitfinex-derivatives","SOLF0:USTF0",1765206758558,0.04661951,136.35,136.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206758766,0.04661951,136.35,136.32,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1765206759160,0.04661951,136.35,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206759375,0.04661951,136.35,136.33,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765206759576,68.9376,136.42,136.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206759767,68.9376,136.42,136.34,105.9215]
["bitfinex-derivatives","SOLF0:USTF0",1765206760074,62.34,136.42,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206760470,0.04752986,136.41,136.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206760688,0.05593925,136.41,136.39,3.2877371]
["bitfinex-derivatives","SOLF0:USTF0",1765206760878,68.9357,136.46,136.39,3.2877371]
["bitfinex-derivatives","SOLF0:USTF0",1765206760879,62.34,136.46,136.39,3.2877371]
["bitfinex-derivatives","SOLF0:USTF0",1765206761078,3.16,136.49,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206761575,68.9332,136.51,136.45,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765206761770,0.05478599,136.49,136.47,0.05160564]
["bitfinex-derivatives","SOLF0:USTF0",1765206763873,0.05478599,136.49,136.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206764172,105.6994,136.54,136.47,0.05160564]
["bitfinex-derivatives","SOLF0:USTF0",1765206764469,3.16,136.51,136.47,0.05160564]
["bitfinex-derivatives","SOLF0:USTF0",1765206764666,65.5,136.51,136.47,0.05160564]
["bitfinex-derivatives","SOLF0:USTF0",1765206764866,3.16,136.5,136.47,0.05160564]
["bitfinex-derivatives","SOLF0:USTF0",1765206765072,3.16,136.48,136.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206765779,105.7499,136.47,136.39,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765206765976,3.21042988,136.44,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206766178,3.16,136.43,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206766569,3.21042988,136.44,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206768882,9.80702988,136.44,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206769074,9.93702988,136.44,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206769381,3.29,136.43,136.42,0.05058784]
["bitfinex-derivatives","SOLF0:USTF0",1765206769977,6.5976,136.42,136.36,9.8399]
["bitfinex-derivatives","SOLF0:USTF0",1765206770172,6.5976,136.42,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206770477,68.9181,136.41,136.34,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765206771066,0.04773668,136.39,136.36,3.35184641]
["bitfinex-derivatives","SOLF0:USTF0",1765206772075,0.04773668,136.39,136.36,0.05184641]
["bitfinex-derivatives","SOLF0:USTF0",1765206773181,3.33773668,136.39,136.36,0.05184641]
["bitfinex-derivatives","SOLF0:USTF0",1765206774279,3.29,136.37,136.36,0.05184641]
["bitfinex-derivatives","SOLF0:USTF0",1765206774483,3.29,136.37,136.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765206774782,3.29,136.37,136.31,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765206775080,3.29,136.37,136.29,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1765206775081,3.29,136.37,136.3,102.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765206775380,0.05245692,136.35,136.32,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765206775686,0.05245692,136.35,136.32,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1765206775880,0.05245692,136.35,136.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206776082,0.05245692,136.35,136.33,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765206776282,0.05245692,136.35,136.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206776580,0.05245692,136.35,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206776781,0.05245692,136.35,136.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206776982,3.34245692,136.35,136.31,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765206777184,3.34245692,136.35,136.29,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765206777679,3.34245692,136.35,136.3,9.9029]
["bitfinex-derivatives","SOLF0:USTF0",1765206777888,0.05245692,136.35,136.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206778176,0.05245692,136.35,136.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206778577,62.34,136.42,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206778786,4.30228547,136.41,136.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765206779481,0.05010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206780684,0.05010913,136.39,136.37,3.09048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206780984,0.05010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206781378,3.33010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206781678,0.05010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206782481,0.05010913,136.39,136.37,3.09048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206782981,0.05010913,136.39,136.37,9.69008693]
["bitfinex-derivatives","SOLF0:USTF0",1765206783211,0.05010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206783212,3.33010913,136.39,136.37,0.05048693]
["bitfinex-derivatives","SOLF0:USTF0",1765206783484,3.28,136.37,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206783674,62.34,136.36,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206783872,3.28,136.35,136.31,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765206784078,3.28,136.35,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206784275,7.58228547,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206784475,3.28,136.3,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206784681,62.34,136.31,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206784875,0.04654629,136.27,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206785077,0.04654629,136.27,136.23,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765206785280,0.04654629,136.27,136.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206786886,0.04654629,136.27,136.25,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765206787188,0.04654629,136.27,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206787876,68.9619,136.33,136.27,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765206788182,62.36,136.33,136.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206788483,3.28,136.33,136.26,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765206789185,3.28,136.29,136.28,0.05030464]
["bitfinex-derivatives","SOLF0:USTF0",1765206789384,3.28,136.29,136.2,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765206789584,3.28,136.29,136.22,105.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765206789786,3.28,136.29,136.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206789986,7.58228547,136.32,136.23,105.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765206790283,0.05167227,136.29,136.23,105.8061]
["bitfinex-derivatives","SOLF0:USTF0",1765206790481,0.05167227,136.29,136.25,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1765206790682,3.33167227,136.29,136.2,105.8285]
["bitfinex-derivatives","SOLF0:USTF0",1765206790880,0.05088157,136.26,136.24,9.6459]
["bitfinex-derivatives","SOLF0:USTF0",1765206791082,0.05549144,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206791985,0.05549144,136.26,136.25,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765206792383,0.05549144,136.26,136.23,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765206792784,0.05549144,136.26,136.23,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765206792983,0.05549144,136.26,136.24,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765206793185,0.05549144,136.26,136.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206794381,62.38,136.32,136.25,105.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765206795083,62.38,136.32,136.26,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1765206795288,0.0549828,136.3,136.28,0.04951766]
["bitfinex-derivatives","SOLF0:USTF0",1765206796384,3.3349828,136.3,136.28,0.04951766]
["bitfinex-derivatives","SOLF0:USTF0",1765206796788,3.3349828,136.3,136.21,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765206796789,3.28,136.29,136.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206796989,6.6043,136.28,136.21,9.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765206797184,6.6043,136.28,136.17,66.70228547]
["bitfinex-derivatives","SOLF0:USTF0",1765206797185,3.28,136.28,136.17,102.8111]
["bitfinex-derivatives","SOLF0:USTF0",1765206797391,3.28,136.26,136.17,105.8511]
["bitfinex-derivatives","SOLF0:USTF0",1765206797587,3.28,136.25,136.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765206797789,3.28,136.25,136.13,6.65051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206797790,3.28,136.23,136.13,6.65051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206798094,0.0540164,136.19,136.15,105.8669]
["bitfinex-derivatives","SOLF0:USTF0",1765206798294,0.0540164,136.19,136.16,102.8213]
["bitfinex-derivatives","SOLF0:USTF0",1765206798489,0.0540164,136.19,136.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206798983,62.38,136.24,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206799994,62.43364856,136.24,136.21,3.04740217]
["bitfinex-derivatives","SOLF0:USTF0",1765206800295,0.05364856,136.24,136.22,9.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765206800697,0.05364856,136.24,136.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206801192,0.05364856,136.24,136.21,0.04740217]
["bitfinex-derivatives","SOLF0:USTF0",1765206801494,0.05364856,136.24,136.21,3.04740217]
["bitfinex-derivatives","SOLF0:USTF0",1765206801892,0.05364856,136.24,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765206802098,0.05364856,136.24,136.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206802311,62.4,136.3,136.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206802598,62.4,136.3,136.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206802803,3.21,136.34,136.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206803493,0.05308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206804285,0.05308057,136.31,136.29,3.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206804692,0.05308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206805204,3.26308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206805901,0.05308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206806087,3.26308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206806291,0.05308057,136.31,136.29,0.04620428]
["bitfinex-derivatives","SOLF0:USTF0",1765206807797,3.21,136.3,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206808293,3.21,136.3,136.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206808686,0.04992515,136.28,136.25,0.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1765206808894,3.25992515,136.28,136.25,0.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1765206809289,6.6048,136.27,136.25,0.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1765206809497,9.8148,136.27,136.25,0.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1765206810091,3.21,136.27,136.25,0.05160137]
["bitfinex-derivatives","SOLF0:USTF0",1765206810300,3.21,136.25,136.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206810992,3.21,136.25,136.2,9.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765206811300,0.05304655,136.24,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206812290,0.05304655,136.24,136.21,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765206812492,0.05304655,136.24,136.22,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206813904,0.05304655,136.24,136.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206814102,3.26304655,136.24,136.18,102.8003]
["bitfinex-derivatives","SOLF0:USTF0",1765206814309,3.26304655,136.24,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206814310,0.05304655,136.24,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206814503,0.05304655,136.24,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206815096,0.05304655,136.24,136.21,9.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765206815310,0.05304655,136.24,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765206815904,0.05304655,136.24,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206816214,3.26304655,136.24,136.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206816403,0.05528259,136.22,136.18,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765206816602,0.05528259,136.22,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206816811,3.26528259,136.22,136.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206817111,0.0476224,136.19,136.16,9.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765206817310,0.0476224,136.19,136.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206821112,62.4,136.24,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206821404,4.30228547,136.22,136.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206821706,70.90842912,136.24,136.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206821907,65.61,136.24,136.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206822210,9.86942075,136.21,136.19,0.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1765206822712,0.05162075,136.21,136.19,0.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1765206823211,3.26162075,136.21,136.19,0.04812409]
["bitfinex-derivatives","SOLF0:USTF0",1765206823907,9.8189,136.19,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206824108,3.21,136.19,136.13,6.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206824902,0.04938511,136.17,136.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206825411,0.04938511,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206825412,0.04938511,136.17,136.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206825611,0.04938511,136.17,136.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765206827910,0.04938511,136.17,136.13,6.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206828116,0.04938511,136.17,136.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765206828821,9.8169,136.23,136.16,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765206829013,3.21,136.23,136.16,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765206829817,3.18192042,136.21,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206830319,9.78972042,136.21,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206830521,3.13,136.2,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206830711,9.7382,136.2,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206831015,3.18192042,136.21,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206831914,3.13,136.2,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206832418,65.57,136.19,136.18,0.04897486]
["bitfinex-derivatives","SOLF0:USTF0",1765206833412,3.13,136.16,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206833724,70.86842912,136.19,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206833913,65.57,136.19,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206834416,9.79567859,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206834926,0.05597859,136.17,136.13,6.69051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206835223,3.18597859,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206836537,9.79567859,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206837739,9.79567859,136.17,136.13,6.69051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206838341,9.79567859,136.17,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206838541,9.79567859,136.17,136.13,6.69051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206838740,3.18597859,136.17,136.13,6.69051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206840237,3.13,136.16,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206841140,9.7401,136.16,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206841441,3.13,136.14,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765206841740,102.8689,136.1,135.98,102.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765206842037,7.51554119,136.02,135.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765206842237,7.51554119,135.99,135.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765206842438,14.13264119,136.02,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206842830,0.04767652,135.99,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843035,6.20524978,135.98,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843230,0.04767652,135.99,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843440,102.9196,136.04,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843631,102.9055,136.05,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843840,102.902,136.06,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206843841,62.46,136.04,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206844042,62.46,136.04,135.94,102.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765206844043,5.28004252,136.06,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206844242,165.369,136.05,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206844442,62.46,136.05,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206844642,0.05615228,136.03,136.0,0.0557732]
["bitfinex-derivatives","SOLF0:USTF0",1765206844948,102.9289,136.02,136.0,0.0557732]
["bitfinex-derivatives","SOLF0:USTF0",1765206845247,0.05615228,136.03,136.0,0.0557732]
["bitfinex-derivatives","SOLF0:USTF0",1765206845539,102.97885228,136.03,136.0,0.0557732]
["bitfinex-derivatives","SOLF0:USTF0",1765206845841,102.9439,136.0,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206846038,69.0982,135.99,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206846734,62.48,135.99,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206846936,0.05476781,135.98,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206847143,102.8835,136.08,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206847344,62.48,136.07,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206847949,6.6155,136.05,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206848251,0.04960204,136.02,136.0,3.16808023]
["bitfinex-derivatives","SOLF0:USTF0",1765206848955,62.48,136.07,136.0,3.16808023]
["bitfinex-derivatives","SOLF0:USTF0",1765206849341,102.8692,136.1,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206849545,102.8757,136.09,136.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206849842,0.05114994,136.06,136.04,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1765206850039,102.95034994,136.06,136.04,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1765206850440,165.45034994,136.06,136.04,0.04850102]
["bitfinex-derivatives","SOLF0:USTF0",1765206850638,6.6156,136.05,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206850845,62.5,136.06,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206851041,165.401,136.06,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206851243,102.9138,136.04,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206851545,0.04817384,136.0,135.98,0.05416349]
["bitfinex-derivatives","SOLF0:USTF0",1765206851746,109.61567843,136.0,135.98,0.05416349]
["bitfinex-derivatives","SOLF0:USTF0",1765206853352,109.61567843,136.0,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206853353,6.6193,135.97,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206853547,102.9552,135.99,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206853852,102.9441,136.0,135.9,9.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765206854238,6.6191,135.98,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206854443,0.04782882,135.96,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206855052,62.5,136.01,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206856046,62.5,136.01,135.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765206856250,0.04667481,135.99,135.96,3.16999422]
["bitfinex-derivatives","SOLF0:USTF0",1765206857044,0.04667481,135.99,135.96,0.04999422]
["bitfinex-derivatives","SOLF0:USTF0",1765206857244,6.6189,135.98,135.96,0.04999422]
["bitfinex-derivatives","SOLF0:USTF0",1765206858252,102.9887,135.94,135.86,7.51554119]
["bitfinex-derivatives","SOLF0:USTF0",1765206858447,165.5178,135.93,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206858653,62.52,135.93,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206859149,0.04766582,135.9,135.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206859354,0.04766582,135.9,135.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206859557,0.04766582,135.9,135.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206859960,62.52,135.97,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206860155,165.4889,135.97,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206860345,6.6201,135.96,135.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206860550,62.52,135.97,135.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206860750,62.52,135.97,135.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206860946,0.05500475,135.95,135.92,0.05173666]
["bitfinex-derivatives","SOLF0:USTF0",1765206861150,103.03980475,135.95,135.92,0.05173666]
["bitfinex-derivatives","SOLF0:USTF0",1765206861351,0.05500475,135.95,135.92,0.05173666]
["bitfinex-derivatives","SOLF0:USTF0",1765206861747,62.52,135.97,135.92,3.36173666]
["bitfinex-derivatives","SOLF0:USTF0",1765206861956,102.9247,136.03,135.92,3.36173666]
["bitfinex-derivatives","SOLF0:USTF0",1765206861957,6.6159,136.04,135.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765206862156,0.07,136.07,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765206862359,102.891,136.07,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765206862553,6.6152,136.06,135.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765206862854,6.6152,136.06,136.01,0.04935049]
["bitfinex-derivatives","SOLF0:USTF0",1765206863164,102.8708,136.1,136.01,0.04935049]
["bitfinex-derivatives","SOLF0:USTF0",1765206863165,3.14,136.13,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206863364,102.8257,136.16,136.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206863552,109.4451,136.15,136.06,10.72554119]
["bitfinex-derivatives","SOLF0:USTF0",1765206864156,0.0511886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206864353,0.0511886,136.12,136.09,3.26662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206864565,0.0511886,136.12,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206864952,3.1911886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206865156,0.0511886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206865558,0.0511886,136.12,136.09,3.26662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206865862,0.0511886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206866569,3.1911886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206866762,3.14,136.1,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206867068,0.0511886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206867069,65.7111886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206867271,62.5711886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206867566,65.7111886,136.12,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206867768,3.14,136.11,136.09,0.05662892]
["bitfinex-derivatives","SOLF0:USTF0",1765206868157,3.14,136.11,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206868353,112.615,136.11,136.02,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1765206868566,3.14,136.11,136.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206868776,62.52,136.12,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206868956,9.7505,136.15,136.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206869157,0.0512991,136.12,136.1,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1765206869471,3.1912991,136.12,136.1,0.05333689]
["bitfinex-derivatives","SOLF0:USTF0",1765206869772,62.5,136.11,136.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206870362,62.5,136.15,136.06,102.8964]
["bitfinex-derivatives","SOLF0:USTF0",1765206870567,3.14,136.14,136.05,10.72554119]
["bitfinex-derivatives","SOLF0:USTF0",1765206870770,9.80812985,136.12,136.09,0.05275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206870957,0.05592985,136.12,136.09,0.05275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206871266,0.05592985,136.12,136.09,3.26275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206871460,0.05592985,136.12,136.09,0.05275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206872165,3.19592985,136.12,136.09,0.05275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206872958,0.05592985,136.12,136.09,3.26275318]
["bitfinex-derivatives","SOLF0:USTF0",1765206873164,0.05592985,136.12,136.09,9.87575318]
["bitfinex-derivatives","SOLF0:USTF0",1765206873359,0.05592985,136.12,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206873560,3.14,136.2,136.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206873961,3.14,136.2,136.12,106.0617]
["bitfinex-derivatives","SOLF0:USTF0",1765206874674,0.04638355,136.17,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765206874872,62.5,136.22,136.15,0.05248475]
["bitfinex-derivatives","SOLF0:USTF0",1765206874873,0.04716758,136.18,136.15,0.05248475]
["bitfinex-derivatives","SOLF0:USTF0",1765206875976,0.04716758,136.18,136.15,3.26248475]
["bitfinex-derivatives","SOLF0:USTF0",1765206876879,0.04716758,136.18,136.16,106.0319]
["bitfinex-derivatives","SOLF0:USTF0",1765206877073,62.5,136.22,136.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765206877272,6.6058,136.25,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206877584,3.14,136.26,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206877773,62.48,136.27,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206878276,0.05207054,136.24,136.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206879266,0.05207054,136.24,136.22,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1765206880678,3.19207054,136.24,136.22,0.05007845]
["bitfinex-derivatives","SOLF0:USTF0",1765206880879,105.9245,136.21,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206881177,65.6,136.2,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206881375,72.2083,136.2,136.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765206881880,0.05596941,136.17,136.15,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1765206882876,3.19596941,136.17,136.15,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1765206883281,0.05596941,136.17,136.15,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1765206884775,3.19596941,136.17,136.15,0.05323656]
["bitfinex-derivatives","SOLF0:USTF0",1765206885481,3.19596941,136.17,136.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1765206886474,3.14,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206886674,3.19496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206888083,0.05496337,136.16,136.13,3.21265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206888283,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206889279,3.11496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206889478,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206889680,0.05496337,136.16,136.13,3.21265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206889872,0.05496337,136.16,136.13,106.05435296]
["bitfinex-derivatives","SOLF0:USTF0",1765206890074,0.05496337,136.16,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206890286,0.05496337,136.16,136.14,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765206890487,0.05496337,136.16,136.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765206891378,0.05496337,136.16,136.14,9.7707]
["bitfinex-derivatives","SOLF0:USTF0",1765206892086,3.11496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206892689,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206892988,3.11496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206894491,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206896078,3.11496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206896276,7.4316989,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206896487,3.06,136.15,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206896684,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206896884,3.11496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206897186,3.06,136.15,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206899588,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206899793,0.05496337,136.16,136.13,3.16265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206899978,0.05496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206900182,3.28496337,136.16,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206900885,3.23,136.15,136.13,0.05265296]
["bitfinex-derivatives","SOLF0:USTF0",1765206901080,3.23,136.15,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206901081,3.23,136.14,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206901287,70.00673553,136.13,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206901882,7.54673553,136.1,136.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206902089,3.23,136.09,136.0,102.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765206902289,0.04943512,136.07,136.01,102.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765206902585,3.27943512,136.07,136.0,102.9426]
["bitfinex-derivatives","SOLF0:USTF0",1765206902792,3.27943512,136.07,135.99,102.9504]
["bitfinex-derivatives","SOLF0:USTF0",1765206903184,3.27943512,136.07,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206903185,3.23,136.06,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206903392,7.54673553,136.04,135.96,102.967]
["bitfinex-derivatives","SOLF0:USTF0",1765206903582,3.28094893,136.03,135.94,106.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765206903789,3.23,136.0,135.92,103.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765206903983,3.27675223,136.0,135.93,102.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765206904293,3.23,135.99,135.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206904589,3.23,135.99,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206904590,3.23,135.97,135.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206904791,3.23,135.97,135.85,107.36953553]
["bitfinex-derivatives","SOLF0:USTF0",1765206904792,3.23,135.96,135.85,107.36953553]
["bitfinex-derivatives","SOLF0:USTF0",1765206904983,3.2801695,135.94,135.84,106.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765206905185,3.23,135.92,135.84,106.1717]
["bitfinex-derivatives","SOLF0:USTF0",1765206905386,3.28014238,135.9,135.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206905586,0.05014238,135.9,135.85,106.1658]
["bitfinex-derivatives","SOLF0:USTF0",1765206905883,3.28014238,135.9,135.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206906087,3.28014238,135.9,135.85,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765206906488,0.05014238,135.9,135.85,9.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765206906688,0.05014238,135.9,135.88,103.0334]
["bitfinex-derivatives","SOLF0:USTF0",1765206906885,0.05014238,135.9,135.87,106.1479]
["bitfinex-derivatives","SOLF0:USTF0",1765206907195,3.28014238,135.9,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765206907498,3.28014238,135.9,135.84,103.0634]
["bitfinex-derivatives","SOLF0:USTF0",1765206907996,3.28014238,135.9,135.84,109.6888]
["bitfinex-derivatives","SOLF0:USTF0",1765206908290,3.28014238,135.9,135.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765206908291,4.31673553,135.89,135.81,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765206908495,0.04771487,135.86,135.78,103.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765206908793,0.04771487,135.86,135.81,109.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765206908997,0.04771487,135.86,135.82,106.1866]
["bitfinex-derivatives","SOLF0:USTF0",1765206909195,0.04771487,135.86,135.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206909395,0.04771487,135.86,135.81,103.0861]
["bitfinex-derivatives","SOLF0:USTF0",1765206909396,3.27771487,135.86,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765206909692,3.2838182,135.82,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765206909896,3.2838182,135.82,135.76,106.78194253]
["bitfinex-derivatives","SOLF0:USTF0",1765206910096,3.2838182,135.82,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765206911393,3.2838182,135.82,135.76,106.78174253]
["bitfinex-derivatives","SOLF0:USTF0",1765206911599,3.23,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765206912690,0.0538182,135.82,135.76,13.39624253]
["bitfinex-derivatives","SOLF0:USTF0",1765206912994,0.0538182,135.82,135.76,116.51924253]
["bitfinex-derivatives","SOLF0:USTF0",1765206913200,0.0538182,135.82,135.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206913587,0.0538182,135.82,135.76,106.77994253]
["bitfinex-derivatives","SOLF0:USTF0",1765206913588,0.0538182,135.82,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765206914394,0.0538182,135.82,135.77,112.8527]
["bitfinex-derivatives","SOLF0:USTF0",1765206914589,0.0538182,135.82,135.78,106.2154]
["bitfinex-derivatives","SOLF0:USTF0",1765206914800,0.0538182,135.82,135.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206915002,0.0538182,135.82,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206915201,65.79,135.89,135.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206915501,65.79,135.89,135.81,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765206915901,3.23,135.88,135.81,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765206916297,0.04759802,135.86,135.83,106.232049]
["bitfinex-derivatives","SOLF0:USTF0",1765206916491,3.23,135.92,135.85,106.1652]
["bitfinex-derivatives","SOLF0:USTF0",1765206916693,7.54673553,135.97,135.88,103.0335]
["bitfinex-derivatives","SOLF0:USTF0",1765206917191,62.56,135.98,135.87,106.1491]
["bitfinex-derivatives","SOLF0:USTF0",1765206917192,62.56,135.98,135.9,106.1284]
["bitfinex-derivatives","SOLF0:USTF0",1765206917395,62.56,135.98,135.92,103.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765206917599,0.04788142,135.95,135.93,0.04793023]
["bitfinex-derivatives","SOLF0:USTF0",1765206917793,0.04788142,135.95,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206917992,3.23,136.01,135.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206918194,62.56,136.04,135.95,106.1482]
["bitfinex-derivatives","SOLF0:USTF0",1765206918396,62.56,136.04,135.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206918593,62.56,136.04,135.95,106.1457]
["bitfinex-derivatives","SOLF0:USTF0",1765206918900,62.56,136.04,135.96,112.7629]
["bitfinex-derivatives","SOLF0:USTF0",1765206919105,0.05424139,136.01,135.99,3.22307299]
["bitfinex-derivatives","SOLF0:USTF0",1765206919808,0.05424139,136.01,135.99,0.05307299]
["bitfinex-derivatives","SOLF0:USTF0",1765206920101,3.28424139,136.01,135.99,0.05307299]
["bitfinex-derivatives","SOLF0:USTF0",1765206920302,106.22044139,136.01,135.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765206920499,3.23,136.0,135.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765206920702,3.23,136.0,135.91,168.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765206921004,70.10673553,136.04,135.94,106.1583]
["bitfinex-derivatives","SOLF0:USTF0",1765206921196,106.1508,136.03,135.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206921399,3.23,135.99,135.97,0.04642596]
["bitfinex-derivatives","SOLF0:USTF0",1765206921605,3.23,135.99,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206922108,3.23,135.98,135.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206922297,3.23,135.98,135.86,4.31673553]
["bitfinex-derivatives","SOLF0:USTF0",1765206922298,3.23,135.95,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206922494,3.23,135.95,135.89,0.04789332]
["bitfinex-derivatives","SOLF0:USTF0",1765206922698,0.05143955,135.92,135.89,0.04789332]
["bitfinex-derivatives","SOLF0:USTF0",1765206923503,3.28143955,135.92,135.89,0.04789332]
["bitfinex-derivatives","SOLF0:USTF0",1765206923706,0.05143955,135.92,135.89,0.04789332]
["bitfinex-derivatives","SOLF0:USTF0",1765206924503,3.28143955,135.92,135.89,0.04789332]
["bitfinex-derivatives","SOLF0:USTF0",1765206925705,3.23,135.91,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765206925901,106.252,135.9,135.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206926097,3.23,135.89,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765206926492,3.23,135.89,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765206926693,0.05399957,135.87,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206927596,0.05399957,135.87,135.84,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765206927897,0.05399957,135.87,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206928494,0.05399957,135.87,135.85,103.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765206928699,0.05399957,135.87,135.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206929606,65.79,135.94,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765206929805,65.79,135.94,135.87,106.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765206930001,62.56,135.94,135.87,106.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765206930402,0.04945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206931801,0.04945834,135.92,135.89,3.17336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206932703,0.04945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206933502,0.04945834,135.92,135.89,3.17336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206935511,0.04945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206937406,3.27945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206937801,0.04945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206938411,3.27945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206938901,0.04945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206939300,3.27945834,135.92,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206940703,3.23,135.9,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206940894,6.6226,135.91,135.89,0.05336224]
["bitfinex-derivatives","SOLF0:USTF0",1765206941101,6.6226,135.91,135.8,4.31673553]
["bitfinex-derivatives","SOLF0:USTF0",1765206941102,3.23,135.87,135.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206941301,6.625,135.86,135.79,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1765206941807,3.23,135.87,135.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206942107,0.0502882,135.85,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765206942903,0.0502882,135.85,135.81,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765206943303,0.0502882,135.85,135.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206944200,0.0502882,135.85,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206945108,0.0502882,135.85,135.83,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1765206945307,0.0502882,135.85,135.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206945709,0.0502882,135.85,135.81,103.0811]
["bitfinex-derivatives","SOLF0:USTF0",1765206945710,0.0502882,135.85,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765206946007,0.0502882,135.85,135.81,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1765206946405,3.2802882,135.85,135.79,73.52433553]
["bitfinex-derivatives","SOLF0:USTF0",1765206946599,3.2802882,135.85,135.79,69.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765206947598,3.2802882,135.85,135.79,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1765206947908,0.0502882,135.85,135.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765206948305,0.0502882,135.85,135.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206948505,3.3,135.93,135.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206948710,3.3,135.93,135.85,106.1057]
["bitfinex-derivatives","SOLF0:USTF0",1765206949006,3.3,135.93,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206949514,0.04849022,135.91,135.88,0.04795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206949718,0.04849022,135.91,135.88,3.09795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206950701,0.04849022,135.91,135.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206951106,0.04849022,135.91,135.88,0.04795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206951817,0.04849022,135.91,135.88,3.09795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206952505,0.04849022,135.91,135.88,9.72125453]
["bitfinex-derivatives","SOLF0:USTF0",1765206953115,0.04849022,135.91,135.88,0.04795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206953906,0.04849022,135.91,135.88,3.09795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206954304,0.04849022,135.91,135.88,0.04795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206954503,0.04849022,135.91,135.88,3.09795453]
["bitfinex-derivatives","SOLF0:USTF0",1765206955407,6.62,135.96,135.91,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765206955805,9.92,135.96,135.91,9.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765206956008,6.62,135.96,135.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206956315,6.619,135.98,135.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206956609,0.0531531,135.96,135.94,0.05203792]
["bitfinex-derivatives","SOLF0:USTF0",1765206957211,0.0531531,135.96,135.94,3.10203792]
["bitfinex-derivatives","SOLF0:USTF0",1765206957816,0.0531531,135.96,135.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206958416,6.6171,136.02,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765206958619,3.3,136.03,135.95,106.0274]
["bitfinex-derivatives","SOLF0:USTF0",1765206958817,62.58,136.04,135.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206959116,6.58106724,136.11,136.03,105.9689]
["bitfinex-derivatives","SOLF0:USTF0",1765206959308,106.1373,136.12,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765206959518,0.04788313,136.08,136.06,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1765206959922,3.32788313,136.08,136.06,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1765206960114,4.78788313,136.08,136.06,0.05441873]
["bitfinex-derivatives","SOLF0:USTF0",1765206960314,9.8946,136.07,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765206960921,62.56,136.09,136.02,105.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765206961125,65.84,136.09,135.99,113.55751387]
["bitfinex-derivatives","SOLF0:USTF0",1765206961323,0.04642272,136.05,136.03,0.0489805]
["bitfinex-derivatives","SOLF0:USTF0",1765206961510,3.32642272,136.05,136.03,0.0489805]
["bitfinex-derivatives","SOLF0:USTF0",1765206961710,0.04642272,136.05,136.03,0.0489805]
["bitfinex-derivatives","SOLF0:USTF0",1765206961919,0.04642272,136.05,136.03,3.1189805]
["bitfinex-derivatives","SOLF0:USTF0",1765206962118,0.04642272,136.05,136.03,9.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1765206962322,0.04642272,136.05,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206963125,69.1717,136.13,136.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206963719,102.8108,136.18,136.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206964026,0.05291583,136.14,136.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206964319,3.28,136.23,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206964521,3.28,136.23,136.15,9.6803]
["bitfinex-derivatives","SOLF0:USTF0",1765206964923,102.7393,136.27,136.17,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765206964924,3.28,136.27,136.17,105.8844]
["bitfinex-derivatives","SOLF0:USTF0",1765206965123,0.04829119,136.23,136.21,0.05255524]
["bitfinex-derivatives","SOLF0:USTF0",1765206966025,0.04829119,136.23,136.21,3.12255524]
["bitfinex-derivatives","SOLF0:USTF0",1765206966622,62.54,136.3,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206966825,62.54,136.3,136.22,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1765206967234,62.54,136.3,136.22,112.4517]
["bitfinex-derivatives","SOLF0:USTF0",1765206967424,62.54,136.3,136.23,112.4454]
["bitfinex-derivatives","SOLF0:USTF0",1765206967729,0.04690487,136.28,136.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765206967925,0.05108161,136.28,136.26,3.12062906]
["bitfinex-derivatives","SOLF0:USTF0",1765206968329,62.52,136.35,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206968533,62.52,136.35,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206968735,3.28,136.39,136.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206968934,102.6645,136.37,136.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206969130,102.6869,136.34,136.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206969430,0.05068128,136.31,136.29,0.05392194]
["bitfinex-derivatives","SOLF0:USTF0",1765206969826,0.05068128,136.31,136.29,105.83762194]
["bitfinex-derivatives","SOLF0:USTF0",1765206970022,65.78,136.38,136.3,105.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765206970227,62.5,136.38,136.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206970426,105.9444,136.37,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206970623,3.28,136.34,136.23,168.3067]
["bitfinex-derivatives","SOLF0:USTF0",1765206970928,0.05325541,136.3,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206971532,3.33325541,136.3,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206971838,3.28,136.29,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206972232,0.05325541,136.3,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206972832,3.33325541,136.3,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206974226,0.05325541,136.3,136.27,0.04956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206974426,0.05325541,136.3,136.27,3.10956326]
["bitfinex-derivatives","SOLF0:USTF0",1765206975642,0.05325541,136.3,136.28,105.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765206975840,62.46,136.37,136.3,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765206976041,3.28,136.39,136.3,105.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765206976246,165.0701,136.42,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206976451,6.5983,136.41,136.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206976946,0.05314903,136.38,136.35,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1765206977139,3.33314903,136.38,136.35,0.04635839]
["bitfinex-derivatives","SOLF0:USTF0",1765206977340,102.6721,136.36,136.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765206977646,3.28,136.35,136.26,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1765206977837,3.28,136.35,136.26,9.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765206978035,3.28,136.35,136.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206978238,3.0,136.42,136.32,105.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765206978442,105.6268,136.42,136.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206978646,0.04874548,136.38,136.36,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206978843,3.04874548,136.38,136.36,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206979044,0.04874548,136.38,136.36,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206979235,3.04874548,136.38,136.36,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206979842,112.30524548,136.38,136.36,0.04642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206980137,0.04874548,136.38,136.36,3.15642477]
["bitfinex-derivatives","SOLF0:USTF0",1765206980540,3.0,136.46,136.37,102.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765206980745,3.0,136.46,136.38,105.7624]
["bitfinex-derivatives","SOLF0:USTF0",1765206980947,3.0,136.46,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206980948,105.599,136.46,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206981146,3.0,136.46,136.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206981343,172.53711387,136.49,136.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206981649,0.04915713,136.45,136.43,3.1644512]
["bitfinex-derivatives","SOLF0:USTF0",1765206981959,3.0,136.53,136.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206982156,76.55101387,136.56,136.46,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1765206982355,69.0109,136.56,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206982744,6.5916,136.54,136.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206982948,3.0,136.51,136.5,0.05202476]
["bitfinex-derivatives","SOLF0:USTF0",1765206983155,3.0,136.51,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206983345,3.0,136.51,136.42,105.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765206983555,65.4,136.51,136.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765206983753,3.0,136.5,136.42,105.729]
["bitfinex-derivatives","SOLF0:USTF0",1765206983954,4.27523911,136.56,136.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206984153,0.04940861,136.53,136.5,0.05548316]
["bitfinex-derivatives","SOLF0:USTF0",1765206985258,0.04940861,136.53,136.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765206985461,3.0,136.62,136.53,102.5427]
["bitfinex-derivatives","SOLF0:USTF0",1765206985666,3.0,136.62,136.52,105.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765206985960,3.0,136.61,136.53,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1765206986161,3.0,136.59,136.48,105.736]
["bitfinex-derivatives","SOLF0:USTF0",1765206986363,3.0,136.59,136.52,102.5491]
["bitfinex-derivatives","SOLF0:USTF0",1765206986558,3.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206987065,0.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206987258,3.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206987459,0.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206987758,0.05579928,136.57,136.54,3.21429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206987965,3.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206988363,0.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206988666,3.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206988965,0.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206989762,0.05579928,136.57,136.54,3.21429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206990757,0.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206990758,3.05579928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206991360,105.56949928,136.57,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206991659,3.0,136.55,136.54,0.05429053]
["bitfinex-derivatives","SOLF0:USTF0",1765206991967,3.0,136.53,136.43,112.4347]
["bitfinex-derivatives","SOLF0:USTF0",1765206992273,3.0,136.53,136.44,102.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765206992470,9.5924,136.53,136.44,105.8302]
["bitfinex-derivatives","SOLF0:USTF0",1765206992764,105.5587,136.51,136.42,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765206992971,0.04727953,136.5,136.47,0.05469887]
["bitfinex-derivatives","SOLF0:USTF0",1765206993363,3.04727953,136.5,136.47,0.05469887]
["bitfinex-derivatives","SOLF0:USTF0",1765206993565,0.04727953,136.5,136.47,0.05469887]
["bitfinex-derivatives","SOLF0:USTF0",1765206994470,3.04727953,136.5,136.47,0.05469887]
["bitfinex-derivatives","SOLF0:USTF0",1765206996064,0.04727953,136.5,136.47,3.27469887]
["bitfinex-derivatives","SOLF0:USTF0",1765206997170,62.32,136.56,136.48,105.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765206997368,62.32,136.56,136.49,105.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765206997567,3.0,136.59,136.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765206997770,3.0,136.59,136.52,9.8122]
["bitfinex-derivatives","SOLF0:USTF0",1765206998170,0.05279157,136.57,136.54,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1765206998371,3.05279157,136.57,136.54,0.04971511]
["bitfinex-derivatives","SOLF0:USTF0",1765206998574,3.0,136.56,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765206998962,9.5911,136.55,136.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765206999163,105.5295,136.55,136.46,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765206999358,3.0,136.54,136.46,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1765206999565,3.0,136.5,136.49,0.05087051]
["bitfinex-derivatives","SOLF0:USTF0",1765206999765,3.0,136.5,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765206999975,3.0,136.5,136.42,102.623]
["bitfinex-derivatives","SOLF0:USTF0",1765207000474,3.0,136.51,136.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207000675,3.05162874,136.48,136.46,0.04641473]
["bitfinex-derivatives","SOLF0:USTF0",1765207001666,9.64642874,136.48,136.46,0.04641473]
["bitfinex-derivatives","SOLF0:USTF0",1765207001868,3.0,136.47,136.46,0.04641473]
["bitfinex-derivatives","SOLF0:USTF0",1765207002169,0.05162874,136.48,136.46,0.04641473]
["bitfinex-derivatives","SOLF0:USTF0",1765207003468,3.05162874,136.48,136.46,0.04641473]
["bitfinex-derivatives","SOLF0:USTF0",1765207004174,3.05162874,136.48,136.39,164.9658]
["bitfinex-derivatives","SOLF0:USTF0",1765207004175,3.0,136.47,136.39,68.9186]
["bitfinex-derivatives","SOLF0:USTF0",1765207004483,3.0,136.46,136.39,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765207004866,9.5956,136.46,136.39,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765207005066,3.0,136.46,136.4,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1765207005277,0.04708017,136.44,136.42,0.05525771]
["bitfinex-derivatives","SOLF0:USTF0",1765207005472,3.04708017,136.44,136.42,0.05525771]
["bitfinex-derivatives","SOLF0:USTF0",1765207005864,3.04708017,136.44,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207006077,65.3,136.47,136.37,105.9039]
["bitfinex-derivatives","SOLF0:USTF0",1765207006263,3.0,136.46,136.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207006462,9.5966,136.44,136.34,102.6834]
["bitfinex-derivatives","SOLF0:USTF0",1765207006663,3.0,136.43,136.35,105.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765207006971,0.04619107,136.4,136.38,3.29600134]
["bitfinex-derivatives","SOLF0:USTF0",1765207007172,0.05261463,136.4,136.38,3.29600134]
["bitfinex-derivatives","SOLF0:USTF0",1765207007476,62.32,136.45,136.41,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1765207007971,3.0,136.51,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207008168,105.5915,136.55,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207008371,0.05426498,136.51,136.49,0.04758466]
["bitfinex-derivatives","SOLF0:USTF0",1765207009278,3.11426498,136.51,136.49,0.04758466]
["bitfinex-derivatives","SOLF0:USTF0",1765207009584,3.06,136.49,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207009883,3.06,136.49,136.42,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1765207010272,3.06,136.49,136.4,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207010470,3.06,136.49,136.36,7.54011387]
["bitfinex-derivatives","SOLF0:USTF0",1765207010471,3.06,136.46,136.38,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765207010880,0.0506477,136.43,136.41,0.05134025]
["bitfinex-derivatives","SOLF0:USTF0",1765207011166,3.06,136.53,136.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207011370,3.06,136.52,136.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207011572,3.06,136.51,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765207012174,0.05434743,136.48,136.46,0.05294293]
["bitfinex-derivatives","SOLF0:USTF0",1765207012386,3.11434743,136.48,136.4,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1765207012976,3.11434743,136.48,136.41,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765207013175,62.32,136.49,136.43,102.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765207013378,0.05593441,136.47,136.45,0.05622777]
["bitfinex-derivatives","SOLF0:USTF0",1765207015486,3.11593441,136.47,136.45,0.05622777]
["bitfinex-derivatives","SOLF0:USTF0",1765207016173,9.71113441,136.47,136.45,0.05622777]
["bitfinex-derivatives","SOLF0:USTF0",1765207016380,3.11593441,136.47,136.45,0.05622777]
["bitfinex-derivatives","SOLF0:USTF0",1765207017385,0.05593441,136.47,136.45,0.05622777]
["bitfinex-derivatives","SOLF0:USTF0",1765207018485,0.05593441,136.47,136.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207018684,8.79039511,136.55,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207018987,75.50559267,136.57,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207019187,105.5849,136.56,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207019592,6.5923,136.53,136.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207019789,3.06,136.52,136.5,0.05197091]
["bitfinex-derivatives","SOLF0:USTF0",1765207020693,3.06,136.52,136.43,69.65802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207020899,6.5932,136.51,136.44,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1765207021193,3.06,136.5,136.4,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207021386,3.06,136.48,136.4,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207021786,0.05075275,136.45,136.43,3.09508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207021994,0.05613759,136.45,136.43,0.05508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207022192,3.11613759,136.45,136.43,0.05508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207022592,9.71223759,136.45,136.43,0.05508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207022796,3.11613759,136.45,136.43,0.05508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207023192,0.05613759,136.45,136.43,0.05508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207023496,0.05613759,136.45,136.43,3.09508912]
["bitfinex-derivatives","SOLF0:USTF0",1765207023888,6.62057538,136.53,136.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207024085,3.06,136.54,136.45,7.33802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207024890,0.04673696,136.51,136.48,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1765207025090,3.10673696,136.51,136.48,0.04891871]
["bitfinex-derivatives","SOLF0:USTF0",1765207025286,3.06,136.49,136.43,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765207025597,3.06,136.49,136.42,7.52802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207025802,6.5933,136.51,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765207025991,3.18,136.53,136.45,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207026192,62.32,136.55,136.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207026395,9.81969219,136.52,136.5,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1765207026697,3.18,136.51,136.5,0.04742325]
["bitfinex-derivatives","SOLF0:USTF0",1765207026889,3.18,136.51,136.42,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207027093,6.5942,136.49,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765207027287,9.7742,136.49,136.4,105.8685]
["bitfinex-derivatives","SOLF0:USTF0",1765207027491,3.18,136.49,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207027897,0.05368953,136.46,136.43,0.04755011]
["bitfinex-derivatives","SOLF0:USTF0",1765207028599,0.05368953,136.46,136.43,3.27755011]
["bitfinex-derivatives","SOLF0:USTF0",1765207028800,0.05368953,136.46,136.43,105.89275011]
["bitfinex-derivatives","SOLF0:USTF0",1765207028994,6.5924,136.53,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207029200,102.5452,136.53,136.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207029393,105.7461,136.5,136.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207029586,105.7461,136.5,136.39,110.17372151]
["bitfinex-derivatives","SOLF0:USTF0",1765207029587,3.18,136.49,136.39,110.17372151]
["bitfinex-derivatives","SOLF0:USTF0",1765207029790,6.5951,136.47,136.41,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1765207029988,0.05373522,136.45,136.43,0.04892123]
["bitfinex-derivatives","SOLF0:USTF0",1765207030602,3.23373522,136.45,136.43,0.04892123]
["bitfinex-derivatives","SOLF0:USTF0",1765207031905,3.18,136.44,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207032093,65.5,136.43,136.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207032302,62.32,136.46,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207032492,62.32,136.46,136.37,105.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765207032798,105.7944,136.44,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207033000,0.05502766,136.4,136.38,0.04897079]
["bitfinex-derivatives","SOLF0:USTF0",1765207033900,0.05502766,136.4,136.38,3.27897079]
["bitfinex-derivatives","SOLF0:USTF0",1765207034499,0.05502766,136.4,136.38,0.04897079]
["bitfinex-derivatives","SOLF0:USTF0",1765207034803,3.23502766,136.4,136.38,0.04897079]
["bitfinex-derivatives","SOLF0:USTF0",1765207035103,3.23502766,136.4,136.3,102.715]
["bitfinex-derivatives","SOLF0:USTF0",1765207035104,3.23502766,136.4,136.32,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1765207035401,3.23502766,136.4,136.33,110.22082151]
["bitfinex-derivatives","SOLF0:USTF0",1765207035606,3.23502766,136.4,136.33,7.52802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207036109,3.23502766,136.4,136.35,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1765207036903,0.05502766,136.4,136.35,3.28481065]
["bitfinex-derivatives","SOLF0:USTF0",1765207037105,0.05502766,136.4,136.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207037706,0.05502766,136.4,136.36,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1765207037904,0.05502766,136.4,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207038108,0.05502766,136.4,136.35,9.94541065]
["bitfinex-derivatives","SOLF0:USTF0",1765207038408,0.05502766,136.4,136.35,3.34481065]
["bitfinex-derivatives","SOLF0:USTF0",1765207039203,0.05502766,136.4,136.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207039406,3.23502766,136.4,136.35,0.05481065]
["bitfinex-derivatives","SOLF0:USTF0",1765207039912,0.05502766,136.4,136.36,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1765207040115,0.05502766,136.4,136.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207040413,0.05502766,136.4,136.38,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1765207041111,3.18,136.48,136.4,102.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765207041311,3.18,136.48,136.4,105.9293]
["bitfinex-derivatives","SOLF0:USTF0",1765207041618,62.34,136.5,136.44,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1765207042206,0.05602872,136.48,136.46,0.04801549]
["bitfinex-derivatives","SOLF0:USTF0",1765207043005,0.05602872,136.48,136.46,3.33801549]
["bitfinex-derivatives","SOLF0:USTF0",1765207043402,62.34,136.54,136.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207043612,62.34,136.54,136.46,1.50801549]
["bitfinex-derivatives","SOLF0:USTF0",1765207043613,65.52,136.54,136.46,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207043816,3.18,136.53,136.46,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207044023,62.34,136.54,136.47,105.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765207044410,3.18,136.57,136.47,105.8781]
["bitfinex-derivatives","SOLF0:USTF0",1765207044610,0.05061304,136.52,136.5,9.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765207044811,0.04667679,136.52,136.5,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1765207045220,3.22667679,136.52,136.5,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1765207045413,0.04667679,136.52,136.5,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1765207045718,3.22667679,136.52,136.5,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1765207046518,9.81937679,136.52,136.5,0.05432765]
["bitfinex-derivatives","SOLF0:USTF0",1765207049323,3.18,136.49,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765207049620,3.18,136.49,136.42,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207049621,65.5,136.49,136.42,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207050418,0.05151767,136.47,136.44,0.05179547]
["bitfinex-derivatives","SOLF0:USTF0",1765207050810,0.05151767,136.47,136.45,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207051014,0.05151767,136.47,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207051216,0.05151767,136.47,136.45,7.58802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207052316,3.18,136.53,136.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207052720,62.32,136.54,136.48,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207053327,0.05103577,136.52,136.5,0.04954399]
["bitfinex-derivatives","SOLF0:USTF0",1765207054121,0.05103577,136.52,136.5,3.33954399]
["bitfinex-derivatives","SOLF0:USTF0",1765207054626,0.05103577,136.52,136.5,9.93284399]
["bitfinex-derivatives","SOLF0:USTF0",1765207054927,0.05103577,136.52,136.51,7.58802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207055126,9.7704,136.57,136.51,7.58802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207055523,9.7704,136.57,136.51,14.18082151]
["bitfinex-derivatives","SOLF0:USTF0",1765207056118,0.04641249,136.55,136.51,14.18082151]
["bitfinex-derivatives","SOLF0:USTF0",1765207056428,0.04641249,136.55,136.52,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765207056924,0.04641249,136.55,136.52,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765207057125,0.04641249,136.55,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207058324,0.04641249,136.55,136.53,6.64062374]
["bitfinex-derivatives","SOLF0:USTF0",1765207058529,0.04641249,136.55,136.53,9.93062374]
["bitfinex-derivatives","SOLF0:USTF0",1765207059129,0.04641249,136.55,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207059330,6.5868,136.64,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207059628,3.18,136.65,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207059924,164.7413,136.67,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207059925,3.18,136.59,136.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207060130,3.18,136.59,136.49,110.15922151]
["bitfinex-derivatives","SOLF0:USTF0",1765207060429,0.04824832,136.55,136.53,0.046678]
["bitfinex-derivatives","SOLF0:USTF0",1765207061424,0.04824832,136.55,136.53,3.336678]
["bitfinex-derivatives","SOLF0:USTF0",1765207061618,0.04824832,136.55,136.53,0.046678]
["bitfinex-derivatives","SOLF0:USTF0",1765207061826,9.81954832,136.55,136.53,0.046678]
["bitfinex-derivatives","SOLF0:USTF0",1765207062022,3.18,136.54,136.53,0.046678]
["bitfinex-derivatives","SOLF0:USTF0",1765207062437,3.18,136.53,136.47,10.89282151]
["bitfinex-derivatives","SOLF0:USTF0",1765207062729,3.18,136.53,136.47,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207063434,0.05440059,136.51,136.49,3.3453427]
["bitfinex-derivatives","SOLF0:USTF0",1765207063638,0.05440059,136.51,136.49,0.0553427]
["bitfinex-derivatives","SOLF0:USTF0",1765207064625,0.05440059,136.51,136.49,3.3453427]
["bitfinex-derivatives","SOLF0:USTF0",1765207065124,0.05440059,136.51,136.49,9.9391427]
["bitfinex-derivatives","SOLF0:USTF0",1765207065624,0.05440059,136.51,136.49,0.0553427]
["bitfinex-derivatives","SOLF0:USTF0",1765207066229,0.05440059,136.51,136.49,3.3453427]
["bitfinex-derivatives","SOLF0:USTF0",1765207066430,0.05440059,136.51,136.49,9.9391427]
["bitfinex-derivatives","SOLF0:USTF0",1765207066723,0.05440059,136.51,136.49,0.0553427]
["bitfinex-derivatives","SOLF0:USTF0",1765207068025,0.05440059,136.51,136.49,9.9389427]
["bitfinex-derivatives","SOLF0:USTF0",1765207068725,62.28,136.56,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207069431,65.39,136.56,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207069628,65.39,136.56,136.52,0.04897592]
["bitfinex-derivatives","SOLF0:USTF0",1765207069926,0.05109633,136.55,136.52,0.04897592]
["bitfinex-derivatives","SOLF0:USTF0",1765207070631,0.05109633,136.55,136.52,6.64137592]
["bitfinex-derivatives","SOLF0:USTF0",1765207071427,0.05109633,136.55,136.53,9.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765207071633,0.05109633,136.55,136.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207071830,62.28,136.62,136.55,105.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765207072031,62.28,136.62,136.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207072331,3.11,136.68,136.59,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207072534,3.11,136.6,136.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207072935,0.04694615,136.57,136.54,0.05423943]
["bitfinex-derivatives","SOLF0:USTF0",1765207073132,0.04694615,136.57,136.54,3.33423943]
["bitfinex-derivatives","SOLF0:USTF0",1765207073732,3.11,136.65,136.57,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207074340,6.5876,136.63,136.57,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207074739,0.05240753,136.61,136.59,0.04781594]
["bitfinex-derivatives","SOLF0:USTF0",1765207074928,3.16240753,136.61,136.59,0.04781594]
["bitfinex-derivatives","SOLF0:USTF0",1765207075845,9.75080753,136.61,136.59,0.04781594]
["bitfinex-derivatives","SOLF0:USTF0",1765207076037,3.16240753,136.61,136.59,0.04781594]
["bitfinex-derivatives","SOLF0:USTF0",1765207076538,3.11,136.58,136.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207076733,3.11,136.55,136.47,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207076937,9.7018,136.54,136.47,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207077143,3.11,136.54,136.47,4.29802151]
["bitfinex-derivatives","SOLF0:USTF0",1765207077438,3.11,136.54,136.47,106.88642151]
["bitfinex-derivatives","SOLF0:USTF0",1765207077641,0.0563743,136.52,136.49,0.05263085]
["bitfinex-derivatives","SOLF0:USTF0",1765207078250,0.0563743,136.52,136.49,3.33263085]
["bitfinex-derivatives","SOLF0:USTF0",1765207079344,0.0563743,136.52,136.49,0.05263085]
["bitfinex-derivatives","SOLF0:USTF0",1765207079641,0.0563743,136.52,136.49,3.35263085]
["bitfinex-derivatives","SOLF0:USTF0",1765207080234,0.0563743,136.52,136.49,0.05263085]
["bitfinex-derivatives","SOLF0:USTF0",1765207080436,3.3,136.51,136.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207080635,3.3,136.49,136.37,110.13285398]
["bitfinex-derivatives","SOLF0:USTF0",1765207080835,3.3,136.47,136.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207081239,3.3,136.47,136.39,105.9481]
["bitfinex-derivatives","SOLF0:USTF0",1765207081439,3.3,136.47,136.4,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1765207081638,0.05471922,136.44,136.42,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207082250,3.35471922,136.44,136.42,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207082838,0.05471922,136.44,136.42,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207083356,3.35471922,136.44,136.42,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207083537,0.05471922,136.44,136.42,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207084231,0.05471922,136.44,136.42,3.35537385]
["bitfinex-derivatives","SOLF0:USTF0",1765207085238,3.3,136.54,136.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207086345,3.35096814,136.51,136.48,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1765207087349,0.05096814,136.51,136.48,0.04636995]
["bitfinex-derivatives","SOLF0:USTF0",1765207087641,0.05096814,136.51,136.48,3.29636995]
["bitfinex-derivatives","SOLF0:USTF0",1765207087836,0.05096814,136.51,136.48,105.87406995]
["bitfinex-derivatives","SOLF0:USTF0",1765207088039,0.05096814,136.51,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207088245,3.3,136.59,136.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207089144,62.3,136.6,136.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207089349,0.05355032,136.58,136.56,0.05385539]
["bitfinex-derivatives","SOLF0:USTF0",1765207089754,0.05355032,136.58,136.56,3.30385539]
["bitfinex-derivatives","SOLF0:USTF0",1765207090442,0.05355032,136.58,136.56,0.05385539]
["bitfinex-derivatives","SOLF0:USTF0",1765207091344,3.35355032,136.58,136.56,0.05385539]
["bitfinex-derivatives","SOLF0:USTF0",1765207091547,3.35355032,136.58,136.49,113.29275398]
["bitfinex-derivatives","SOLF0:USTF0",1765207091746,3.3,136.58,136.49,113.29275398]
["bitfinex-derivatives","SOLF0:USTF0",1765207091948,3.3,136.58,136.49,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1765207092138,3.3,136.56,136.46,110.06585398]
["bitfinex-derivatives","SOLF0:USTF0",1765207092338,3.3,136.56,136.46,102.5931]
["bitfinex-derivatives","SOLF0:USTF0",1765207092542,3.3,136.56,136.45,105.8498]
["bitfinex-derivatives","SOLF0:USTF0",1765207092844,3.34858381,136.52,136.5,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1765207093858,3.3,136.51,136.5,0.05018143]
["bitfinex-derivatives","SOLF0:USTF0",1765207094057,3.3,136.51,136.45,9.8456]
["bitfinex-derivatives","SOLF0:USTF0",1765207094574,0.04858381,136.52,136.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207095046,3.34858381,136.52,136.48,0.05318924]
["bitfinex-derivatives","SOLF0:USTF0",1765207095347,0.04858381,136.52,136.48,105.88128924]
["bitfinex-derivatives","SOLF0:USTF0",1765207095547,0.04858381,136.52,136.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207096340,0.04858381,136.52,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207098451,68.8699,136.58,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207098651,62.28,136.58,136.52,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1765207099354,62.28,136.58,136.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207099555,0.04897561,136.56,136.53,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207099760,0.04897561,136.56,136.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207100251,3.19897561,136.56,136.53,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207101051,3.15,136.54,136.53,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207101552,3.19897561,136.56,136.53,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207102250,0.04897561,136.56,136.53,0.04974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207102450,0.04897561,136.56,136.53,3.14974459]
["bitfinex-derivatives","SOLF0:USTF0",1765207102854,0.04897561,136.56,136.53,9.74154459]
["bitfinex-derivatives","SOLF0:USTF0",1765207103458,0.04897561,136.56,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765207103661,0.04897561,136.56,136.54,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765207104648,0.04897561,136.56,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207105052,0.04897561,136.56,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765207105454,0.04897561,136.56,136.54,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765207106061,0.04897561,136.56,136.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207106264,6.5875,136.63,136.55,105.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765207106958,3.15,136.62,136.58,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765207107158,0.05543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207107362,0.05543665,136.61,136.59,3.14947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207107557,0.05543665,136.61,136.59,9.73817063]
["bitfinex-derivatives","SOLF0:USTF0",1765207108560,3.20543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207109159,0.05543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207110554,3.20543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207110858,0.05543665,136.61,136.59,3.14947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207111058,0.05543665,136.61,136.59,9.73857063]
["bitfinex-derivatives","SOLF0:USTF0",1765207111670,0.05543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207111871,3.20543665,136.61,136.59,0.04947063]
["bitfinex-derivatives","SOLF0:USTF0",1765207112565,3.15,136.6,136.51,105.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765207112761,3.15,136.59,136.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207112962,3.15,136.59,136.51,9.6928]
["bitfinex-derivatives","SOLF0:USTF0",1765207113161,3.15,136.59,136.51,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1765207113456,3.15,136.59,136.54,0.05239695]
["bitfinex-derivatives","SOLF0:USTF0",1765207113457,0.05207716,136.56,136.54,0.05239695]
["bitfinex-derivatives","SOLF0:USTF0",1765207113658,3.20207716,136.56,136.49,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1765207113861,3.20207716,136.56,136.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207114059,3.20207716,136.56,136.44,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1765207114060,3.15,136.54,136.44,167.989]
["bitfinex-derivatives","SOLF0:USTF0",1765207114663,3.15,136.54,136.47,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1765207114864,0.04620633,136.52,136.49,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1765207115866,0.04620633,136.52,136.49,3.15037092]
["bitfinex-derivatives","SOLF0:USTF0",1765207116365,0.04620633,136.52,136.49,0.05037092]
["bitfinex-derivatives","SOLF0:USTF0",1765207116666,0.04620633,136.52,136.49,3.15037092]
["bitfinex-derivatives","SOLF0:USTF0",1765207117466,0.04620633,136.52,136.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207118159,3.15,136.58,136.51,105.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765207118463,3.15,136.58,136.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765207118664,3.15,136.58,136.49,110.04575398]
["bitfinex-derivatives","SOLF0:USTF0",1765207118665,3.15,136.58,136.51,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1765207119366,3.20001053,136.56,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207120267,9.79081053,136.56,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207120571,3.15,136.55,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207121271,9.7413,136.55,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207121464,3.15,136.54,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207123268,3.20001053,136.56,136.53,0.05175661]
["bitfinex-derivatives","SOLF0:USTF0",1765207123673,9.7418,136.54,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765207124674,0.05208017,136.52,136.5,0.05367191]
["bitfinex-derivatives","SOLF0:USTF0",1765207124862,3.15,136.5,136.41,105.7311]
["bitfinex-derivatives","SOLF0:USTF0",1765207125064,3.15,136.5,136.39,102.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765207125565,3.15,136.5,136.39,105.7432]
["bitfinex-derivatives","SOLF0:USTF0",1765207125769,9.7446,136.48,136.42,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765207125971,0.05232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207126273,3.20232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207126775,3.15,136.45,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207127472,62.33232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207127674,0.05232622,136.46,136.44,3.15317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207127860,0.05232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207129277,0.05232622,136.46,136.44,6.64927312]
["bitfinex-derivatives","SOLF0:USTF0",1765207129471,0.05232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207132077,3.29232622,136.46,136.44,0.05317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207134074,0.05232622,136.46,136.44,3.21317312]
["bitfinex-derivatives","SOLF0:USTF0",1765207134275,3.24,136.51,136.45,102.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765207134667,72.1319,136.54,136.48,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1765207135287,3.29261214,136.52,136.5,0.05402484]
["bitfinex-derivatives","SOLF0:USTF0",1765207140284,9.88521214,136.52,136.5,0.05402484]
["bitfinex-derivatives","SOLF0:USTF0",1765207140586,3.12,136.51,136.42,7.42380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207140882,3.12,136.49,136.44,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1765207141285,65.42,136.49,136.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207141483,65.42,136.49,136.42,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1765207141484,3.12,136.46,136.42,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1765207141781,3.12,136.46,136.44,0.0497067]
["bitfinex-derivatives","SOLF0:USTF0",1765207142179,0.04816501,136.47,136.44,0.0497067]
["bitfinex-derivatives","SOLF0:USTF0",1765207142486,3.16816501,136.47,136.44,0.0497067]
["bitfinex-derivatives","SOLF0:USTF0",1765207142673,0.04816501,136.47,136.44,3.1797067]
["bitfinex-derivatives","SOLF0:USTF0",1765207143080,0.04816501,136.47,136.45,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765207143280,0.04816501,136.47,136.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207143875,72.0119,136.54,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207144380,65.42,136.54,136.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207144778,0.05373572,136.52,136.49,0.05113533]
["bitfinex-derivatives","SOLF0:USTF0",1765207144976,3.17373572,136.52,136.49,0.05113533]
["bitfinex-derivatives","SOLF0:USTF0",1765207147087,0.05373572,136.52,136.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207147390,62.3,136.59,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207147583,9.7099,136.58,136.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207148289,0.04982883,136.56,136.54,0.04671243]
["bitfinex-derivatives","SOLF0:USTF0",1765207148886,0.04982883,136.56,136.54,3.17671243]
["bitfinex-derivatives","SOLF0:USTF0",1765207149886,0.04982883,136.56,136.54,9.76801243]
["bitfinex-derivatives","SOLF0:USTF0",1765207150085,6.5876,136.63,136.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207150292,62.3,136.65,136.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207150593,3.12,136.64,136.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207151193,0.05340303,136.61,136.58,0.05168982]
["bitfinex-derivatives","SOLF0:USTF0",1765207151391,0.05340303,136.61,136.58,3.18168982]
["bitfinex-derivatives","SOLF0:USTF0",1765207151693,0.05340303,136.61,136.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207152580,0.00340303,136.61,136.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207152993,62.3,136.65,136.61,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765207153193,62.3,136.65,136.61,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765207153684,3.12,136.67,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207153878,94.4641,136.7,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207153879,0.05140608,136.66,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207154076,0.05140608,136.66,136.63,4.34454653]
["bitfinex-derivatives","SOLF0:USTF0",1765207154278,0.05140608,136.66,136.63,3.1807366]
["bitfinex-derivatives","SOLF0:USTF0",1765207154684,0.05140608,136.66,136.63,9.7675366]
["bitfinex-derivatives","SOLF0:USTF0",1765207154886,3.17140608,136.66,136.63,0.0507366]
["bitfinex-derivatives","SOLF0:USTF0",1765207155792,0.05140608,136.66,136.63,0.0507366]
["bitfinex-derivatives","SOLF0:USTF0",1765207156482,3.17140608,136.66,136.63,0.0507366]
["bitfinex-derivatives","SOLF0:USTF0",1765207158288,3.07140608,136.66,136.63,0.0507366]
["bitfinex-derivatives","SOLF0:USTF0",1765207159587,3.02,136.65,136.63,0.0507366]
["bitfinex-derivatives","SOLF0:USTF0",1765207160697,9.6084,136.61,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765207160886,3.02,136.6,136.55,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765207161195,3.02,136.6,136.55,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1765207161392,3.02,136.6,136.53,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1765207161780,3.07611342,136.58,136.55,0.05203831]
["bitfinex-derivatives","SOLF0:USTF0",1765207162190,3.02,136.57,136.48,7.38380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207162495,3.02,136.56,136.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207162692,3.02,136.56,136.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207162992,3.02,136.56,136.5,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1765207163188,62.26,136.58,136.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207163596,0.04647418,136.56,136.54,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1765207163986,3.06647418,136.56,136.54,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1765207164587,0.04647418,136.56,136.54,0.04799397]
["bitfinex-derivatives","SOLF0:USTF0",1765207164887,0.04647418,136.56,136.54,3.13799397]
["bitfinex-derivatives","SOLF0:USTF0",1765207166888,0.04647418,136.56,136.54,112.26479397]
["bitfinex-derivatives","SOLF0:USTF0",1765207167089,0.04647418,136.56,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207167400,9.6075,136.63,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207167596,3.02,136.61,136.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207168098,3.02,136.61,136.54,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765207168299,3.071284,136.59,136.56,0.0549545]
["bitfinex-derivatives","SOLF0:USTF0",1765207169295,0.051284,136.59,136.56,0.0549545]
["bitfinex-derivatives","SOLF0:USTF0",1765207169496,0.051284,136.59,136.56,3.1449545]
["bitfinex-derivatives","SOLF0:USTF0",1765207169793,0.051284,136.59,136.57,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1765207169994,3.02,136.67,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207170295,3.02,136.67,136.58,4.29380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207170500,3.02,136.64,136.58,4.29380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207171095,3.0761405,136.62,136.6,0.05397123]
["bitfinex-derivatives","SOLF0:USTF0",1765207172594,3.0761405,136.62,136.54,65.35]
["bitfinex-derivatives","SOLF0:USTF0",1765207172893,3.0761405,136.62,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207173488,9.6642405,136.62,136.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207173885,3.02,136.61,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207174894,9.6084,136.61,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207175194,3.02,136.6,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207176299,9.6089,136.6,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207176697,3.0761405,136.62,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207176889,3.0761405,136.62,136.57,9.7271838]
["bitfinex-derivatives","SOLF0:USTF0",1765207177292,3.0761405,136.62,136.57,6.6371838]
["bitfinex-derivatives","SOLF0:USTF0",1765207177487,3.0761405,136.62,136.58,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765207177692,0.0561405,136.62,136.58,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1765207177894,0.0561405,136.62,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207178093,3.0761405,136.62,136.58,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1765207178297,3.0761405,136.62,136.58,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765207179099,3.0761405,136.62,136.57,0.0472838]
["bitfinex-derivatives","SOLF0:USTF0",1765207179100,0.0561405,136.62,136.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207179405,0.0561405,136.62,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207179900,0.0561405,136.62,136.6,9.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765207180100,3.02,136.69,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207180994,3.02,136.72,136.64,7.38380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207181190,0.04819591,136.67,136.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207181398,0.04888122,136.67,136.65,3.144559]
["bitfinex-derivatives","SOLF0:USTF0",1765207182305,0.04888122,136.67,136.65,9.730659]
["bitfinex-derivatives","SOLF0:USTF0",1765207182802,0.04888122,136.67,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207184805,3.02,136.72,136.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207185396,3.02,136.72,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765207185798,0.04870413,136.72,136.69,3.14173128]
["bitfinex-derivatives","SOLF0:USTF0",1765207186104,0.04870413,136.72,136.7,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765207186906,3.02,136.76,136.7,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1765207186907,3.61051004,136.77,136.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207187298,6.63051004,136.77,136.73,4.29380993]
["bitfinex-derivatives","SOLF0:USTF0",1765207187502,6.63051004,136.77,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207187503,3.02,136.76,136.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207187808,3.02,136.76,136.71,9.6732]
["bitfinex-derivatives","SOLF0:USTF0",1765207187999,0.04728985,136.75,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207188195,3.03728985,136.75,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207188510,2.99,136.74,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207191410,6.62888985,136.75,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207191713,3.03728985,136.75,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207192212,2.99,136.74,136.72,0.04675749]
["bitfinex-derivatives","SOLF0:USTF0",1765207192619,2.99,136.74,136.67,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1765207192803,9.5727,136.73,136.67,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1765207193110,2.99,136.73,136.65,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1765207193703,0.0514343,136.7,136.68,0.04724048]
["bitfinex-derivatives","SOLF0:USTF0",1765207193922,3.0414343,136.7,136.68,0.04724048]
["bitfinex-derivatives","SOLF0:USTF0",1765207195613,2.99,136.69,136.68,0.04724048]
["bitfinex-derivatives","SOLF0:USTF0",1765207196223,9.5751,136.68,136.61,14.12170993]
["bitfinex-derivatives","SOLF0:USTF0",1765207197121,0.04629113,136.66,136.63,0.0545313]
["bitfinex-derivatives","SOLF0:USTF0",1765207197415,0.04629113,136.66,136.63,3.3445313]
["bitfinex-derivatives","SOLF0:USTF0",1765207197824,3.03629113,136.66,136.63,0.0545313]
["bitfinex-derivatives","SOLF0:USTF0",1765207199719,2.99,136.64,136.63,0.0545313]
["bitfinex-derivatives","SOLF0:USTF0",1765207199914,2.99,136.64,136.58,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1765207200519,2.99,136.64,136.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207200716,2.99,136.63,136.53,105.8305]
["bitfinex-derivatives","SOLF0:USTF0",1765207200915,2.99,136.63,136.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207201121,0.05373501,136.59,136.57,3.33937066]
["bitfinex-derivatives","SOLF0:USTF0",1765207201417,0.05373501,136.59,136.57,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1765207202119,0.05373501,136.59,136.57,3.33937066]
["bitfinex-derivatives","SOLF0:USTF0",1765207203225,0.05373501,136.59,136.57,0.04937066]
["bitfinex-derivatives","SOLF0:USTF0",1765207203436,0.05373501,136.59,136.57,3.33937066]
["bitfinex-derivatives","SOLF0:USTF0",1765207204133,2.99,136.67,136.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207204311,307.147,136.75,136.63,105.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765207204312,8.22572438,136.71,136.63,105.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765207204517,2.99,136.71,136.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207204809,2.99,136.71,136.65,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1765207205327,3.03621669,136.69,136.67,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1765207206024,0.04621669,136.69,136.67,0.04858138]
["bitfinex-derivatives","SOLF0:USTF0",1765207206229,0.04621669,136.69,136.67,3.33858138]
["bitfinex-derivatives","SOLF0:USTF0",1765207206615,2.98,136.74,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207206826,62.24,136.75,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207207027,62.24,136.75,136.72,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765207207225,6.59051004,136.77,136.72,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765207207729,0.04941941,136.76,136.73,0.05310217]
["bitfinex-derivatives","SOLF0:USTF0",1765207207927,3.02941941,136.76,136.73,0.05310217]
["bitfinex-derivatives","SOLF0:USTF0",1765207208822,2.98,136.75,136.73,0.05310217]
["bitfinex-derivatives","SOLF0:USTF0",1765207209522,0.04941941,136.76,136.73,3.09310217]
["bitfinex-derivatives","SOLF0:USTF0",1765207210027,3.02941941,136.76,136.73,0.05310217]
["bitfinex-derivatives","SOLF0:USTF0",1765207211032,2.98,136.71,136.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207211216,2.98,136.71,136.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207211820,9.5621,136.74,136.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207212039,3.03626641,136.72,136.69,0.0532978]
["bitfinex-derivatives","SOLF0:USTF0",1765207212225,0.05626641,136.72,136.69,3.0932978]
["bitfinex-derivatives","SOLF0:USTF0",1765207212621,0.05626641,136.72,136.7,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1765207212828,0.05626641,136.72,136.7,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1765207213626,0.05626641,136.72,136.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207213925,3.03626641,136.72,136.69,0.0532978]
["bitfinex-derivatives","SOLF0:USTF0",1765207215125,0.05626641,136.72,136.69,0.0532978]
["bitfinex-derivatives","SOLF0:USTF0",1765207215530,3.03626641,136.72,136.69,0.0532978]
["bitfinex-derivatives","SOLF0:USTF0",1765207217137,3.03626641,136.72,136.64,102.4574]
["bitfinex-derivatives","SOLF0:USTF0",1765207217138,2.98,136.7,136.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207217636,2.98,136.69,136.62,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1765207217839,2.98,136.67,136.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207218022,9.5658,136.67,136.58,9.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765207218224,3.14,136.63,136.61,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1765207218926,0.05462221,136.64,136.61,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1765207219126,3.19462221,136.64,136.61,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1765207220230,9.78132221,136.64,136.61,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1765207220536,3.14,136.63,136.61,0.0464673]
["bitfinex-derivatives","SOLF0:USTF0",1765207221221,0.05462221,136.64,136.61,105.7895673]
["bitfinex-derivatives","SOLF0:USTF0",1765207221422,0.05462221,136.64,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207222328,0.05462221,136.64,136.62,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765207222534,0.05462221,136.64,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207223833,8.39914902,136.73,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207224029,3.14,136.71,136.61,167.9584]
["bitfinex-derivatives","SOLF0:USTF0",1765207224225,3.14,136.71,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207224423,3.14,136.69,136.62,9.8475]
["bitfinex-derivatives","SOLF0:USTF0",1765207225036,0.05579321,136.67,136.64,0.04902723]
["bitfinex-derivatives","SOLF0:USTF0",1765207225237,3.19579321,136.67,136.64,0.04902723]
["bitfinex-derivatives","SOLF0:USTF0",1765207225538,0.05579321,136.67,136.64,3.30902723]
["bitfinex-derivatives","SOLF0:USTF0",1765207226334,0.05579321,136.67,136.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207227136,3.14,136.74,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207227331,6.75051004,136.77,136.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207227531,6.75051004,136.77,136.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207227731,3.14,136.76,136.72,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1765207227931,3.14,136.76,136.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207228131,0.0540127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207229333,3.1940127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207230338,0.0540127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207230942,3.1940127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207232243,3.14,136.72,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207233459,6.6368127,136.73,136.71,3.3094494]
["bitfinex-derivatives","SOLF0:USTF0",1765207233460,0.0540127,136.73,136.71,3.3094494]
["bitfinex-derivatives","SOLF0:USTF0",1765207233636,3.1940127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207234536,6.6366127,136.73,136.71,0.0494494]
["bitfinex-derivatives","SOLF0:USTF0",1765207234733,3.14,136.72,136.64,105.717]
["bitfinex-derivatives","SOLF0:USTF0",1765207234934,3.14,136.72,136.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207235743,0.05047505,136.7,136.67,0.04800862]
["bitfinex-derivatives","SOLF0:USTF0",1765207236147,0.05047505,136.7,136.67,6.63300862]
["bitfinex-derivatives","SOLF0:USTF0",1765207236748,9.77447505,136.7,136.67,0.04800862]
["bitfinex-derivatives","SOLF0:USTF0",1765207237347,3.14,136.69,136.67,0.04800862]
["bitfinex-derivatives","SOLF0:USTF0",1765207238134,3.14,136.69,136.62,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1765207238340,3.14,136.68,136.59,105.7531]
["bitfinex-derivatives","SOLF0:USTF0",1765207238950,3.14,136.68,136.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207239251,0.0523726,136.66,136.63,3.30673573]
["bitfinex-derivatives","SOLF0:USTF0",1765207239549,65.36,136.71,136.66,9.8454]
["bitfinex-derivatives","SOLF0:USTF0",1765207239743,3.14,136.71,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207239943,0.05146519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207240141,0.05146519,136.7,136.67,3.30854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207240339,0.05146519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207240340,3.19146519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207240650,9.77546519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207240850,3.14,136.69,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207241150,0.05146519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207241347,3.19146519,136.7,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207242552,3.14,136.69,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207243644,9.7244,136.69,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207243956,3.14,136.68,136.67,0.04854424]
["bitfinex-derivatives","SOLF0:USTF0",1765207245952,3.14,136.64,136.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207246651,3.14,136.64,136.6,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1765207246950,0.04816898,136.63,136.61,3.30788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207247251,0.04816898,136.63,136.61,9.89598333]
["bitfinex-derivatives","SOLF0:USTF0",1765207247448,0.04816898,136.63,136.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207247946,62.22,136.67,136.63,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1765207248151,62.22,136.67,136.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207248459,65.46,136.67,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207249049,0.05101294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207249249,0.05101294,136.65,136.61,3.17788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207249449,0.05101294,136.65,136.62,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1765207249649,0.05101294,136.65,136.62,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765207249838,0.05101294,136.65,136.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207250040,0.05101294,136.65,136.63,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1765207250450,0.05101294,136.65,136.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207250954,0.05101294,136.65,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207251649,0.05101294,136.65,136.61,9.76588333]
["bitfinex-derivatives","SOLF0:USTF0",1765207252546,3.29101294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207253055,3.24,136.62,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207255247,62.22,136.63,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207255453,65.53101294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207255647,0.05101294,136.65,136.61,3.17788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207255962,0.05101294,136.65,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207256556,0.05101294,136.65,136.63,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765207256958,0.05101294,136.65,136.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765207257155,3.29101294,136.65,136.61,6.63568333]
["bitfinex-derivatives","SOLF0:USTF0",1765207257552,3.29101294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207257751,3.29101294,136.65,136.62,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1765207258557,3.29101294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207259560,3.29101294,136.65,136.61,6.63598333]
["bitfinex-derivatives","SOLF0:USTF0",1765207260255,9.87761294,136.65,136.61,0.04788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207260553,9.87761294,136.65,136.61,3.24788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207260554,0.05101294,136.65,136.61,3.24788333]
["bitfinex-derivatives","SOLF0:USTF0",1765207260762,0.05101294,136.65,136.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207261159,65.4,136.72,136.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207261353,62.24,136.74,136.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207261755,3.16,136.73,136.69,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1765207261956,8.88577076,136.77,136.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207262161,0.0485426,136.75,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207262566,0.0485426,136.75,136.74,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765207263254,1.004e-05,136.77,136.76,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1765207263562,3.16,136.87,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207263760,105.4595,136.86,136.75,102.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765207263953,3.16,136.85,136.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207264156,3.16,136.85,136.77,105.5609]
["bitfinex-derivatives","SOLF0:USTF0",1765207264457,106.56064733,136.88,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207264458,0.05183229,136.82,136.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207264655,3.16,136.81,136.8,0.04981946]
["bitfinex-derivatives","SOLF0:USTF0",1765207264860,105.4981,136.81,136.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765207265049,3.16,136.8,136.72,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765207265764,0.05054311,136.77,136.75,0.05644624]
["bitfinex-derivatives","SOLF0:USTF0",1765207266157,0.05054311,136.77,136.75,3.25644624]
["bitfinex-derivatives","SOLF0:USTF0",1765207269259,0.05054311,136.77,136.75,0.05644624]
["bitfinex-derivatives","SOLF0:USTF0",1765207269661,3.21054311,136.77,136.75,0.05644624]
["bitfinex-derivatives","SOLF0:USTF0",1765207270959,105.57434311,136.77,136.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765207271267,3.16,136.76,136.68,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1765207271865,69.63584733,136.79,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207272063,102.345,136.8,136.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207272064,0.05519761,136.76,136.73,3.25293359]
["bitfinex-derivatives","SOLF0:USTF0",1765207272261,6.5788,136.81,136.73,9.7821]
["bitfinex-derivatives","SOLF0:USTF0",1765207272463,0.05613548,136.76,136.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207272662,0.04707545,136.76,136.74,3.24828469]
["bitfinex-derivatives","SOLF0:USTF0",1765207276761,0.04707545,136.76,136.74,0.04828469]
["bitfinex-derivatives","SOLF0:USTF0",1765207276964,0.04707545,136.76,136.74,3.24828469]
["bitfinex-derivatives","SOLF0:USTF0",1765207278263,9.7473,136.84,136.77,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765207278669,3.17,136.83,136.77,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765207279271,0.04774035,136.81,136.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1765207281268,0.04774035,136.81,136.79,3.20296552]
["bitfinex-derivatives","SOLF0:USTF0",1765207281469,0.04774035,136.81,136.79,0.05296552]
["bitfinex-derivatives","SOLF0:USTF0",1765207281871,3.21774035,136.81,136.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1765207282372,3.17,136.77,136.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1765207282676,3.17,136.75,136.73,45.32]
["bitfinex-derivatives","SOLF0:USTF0",1765207282873,3.17,136.74,136.73,42.85243716]
["bitfinex-derivatives","SOLF0:USTF0",1765207283074,3.17,136.74,136.73,24.53651337]
["bitfinex-derivatives","SOLF0:USTF0",1765207283581,6.5831,136.72,136.66,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1765207283876,3.17,136.74,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207284265,4.27584733,136.73,136.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207284578,0.056268,136.7,136.68,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765207284878,6.640468,136.7,136.68,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765207285173,10.91631533,136.7,136.68,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765207285362,6.640468,136.7,136.68,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765207285562,10.91631533,136.7,136.68,0.05332638]
["bitfinex-derivatives","SOLF0:USTF0",1765207286167,6.5854,136.67,136.61,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1765207286367,68.7654,136.67,136.58,167.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765207286566,68.7654,136.67,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207286772,62.18,136.67,136.61,9.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765207287170,62.18,136.67,136.63,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1765207287366,0.05402958,136.65,136.63,0.04646192]
["bitfinex-derivatives","SOLF0:USTF0",1765207288675,0.05402958,136.65,136.63,3.19646192]
["bitfinex-derivatives","SOLF0:USTF0",1765207288877,66.47584733,136.73,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207289078,66.47584733,136.73,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207289275,111.87807389,136.76,136.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207289479,6.5822,136.74,136.67,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1765207289680,5.22852656,136.76,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207289871,0.05390321,136.73,136.71,0.04643579]
["bitfinex-derivatives","SOLF0:USTF0",1765207290071,0.04668519,136.73,136.71,0.04643579]
["bitfinex-derivatives","SOLF0:USTF0",1765207290673,62.2,136.72,136.71,0.04643579]
["bitfinex-derivatives","SOLF0:USTF0",1765207291278,63.66,136.72,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207291476,62.2,136.72,136.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207292275,0.05424664,136.69,136.67,0.05330654]
["bitfinex-derivatives","SOLF0:USTF0",1765207294688,68.83874664,136.69,136.67,0.05330654]
["bitfinex-derivatives","SOLF0:USTF0",1765207297277,62.25424664,136.69,136.67,0.05330654]
["bitfinex-derivatives","SOLF0:USTF0",1765207297583,0.05424664,136.69,136.67,3.20330654]
["bitfinex-derivatives","SOLF0:USTF0",1765207299184,0.05424664,136.69,136.67,9.78850654]
["bitfinex-derivatives","SOLF0:USTF0",1765207300283,0.05424664,136.69,136.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207301890,0.05424664,136.69,136.67,0.05330654]
["bitfinex-derivatives","SOLF0:USTF0",1765207302486,102.48114664,136.69,136.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207302787,9.5002667,136.7,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207302975,4.27584733,136.7,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207303377,102.4319,136.68,136.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765207303581,0.05064699,136.65,136.63,0.05425916]
["bitfinex-derivatives","SOLF0:USTF0",1765207303985,6.5868,136.64,136.58,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207304781,6.5868,136.64,136.59,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1765207304979,0.05064699,136.65,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207304980,6.5873,136.63,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207305178,0.05064699,136.65,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207305379,6.5869,136.64,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207305586,0.05064699,136.65,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207306084,6.63724699,136.65,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207306287,102.50694699,136.65,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207306685,6.5874,136.63,136.6,0.05488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207306990,0.05064699,136.65,136.6,3.20488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207308586,0.05064699,136.65,136.6,3.14488876]
["bitfinex-derivatives","SOLF0:USTF0",1765207309776,0.05064699,136.65,136.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207311582,0.05064699,136.65,136.62,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1765207313489,0.05064699,136.65,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207316199,0.05064699,136.65,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207317093,5.24542725,136.71,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207317398,62.24,136.72,136.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207318002,62.24,136.72,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207318200,0.05318777,136.69,136.66,0.05625524]
["bitfinex-derivatives","SOLF0:USTF0",1765207319504,6.5849,136.68,136.66,0.05625524]
["bitfinex-derivatives","SOLF0:USTF0",1765207319997,0.05318777,136.69,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207319998,62.24,136.67,136.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207320606,6.5865,136.65,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207320905,102.4537,136.65,136.58,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207321095,106.79662364,136.63,136.6,0.05348429]
["bitfinex-derivatives","SOLF0:USTF0",1765207321403,62.24,136.62,136.6,0.05348429]
["bitfinex-derivatives","SOLF0:USTF0",1765207321609,5.29690356,136.63,136.6,3.14348429]
["bitfinex-derivatives","SOLF0:USTF0",1765207321803,0.05147631,136.63,136.6,3.14348429]
["bitfinex-derivatives","SOLF0:USTF0",1765207322998,5.24542725,136.69,136.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207323201,11.89281754,136.72,136.63,105.5553]
["bitfinex-derivatives","SOLF0:USTF0",1765207323407,62.24,136.71,136.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207323616,62.24,136.71,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207323818,164.6521,136.71,136.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765207324010,0.05404085,136.68,136.66,0.054023]
["bitfinex-derivatives","SOLF0:USTF0",1765207324417,0.05404085,136.68,136.66,3.284023]
["bitfinex-derivatives","SOLF0:USTF0",1765207324919,0.05404085,136.68,136.66,0.054023]
["bitfinex-derivatives","SOLF0:USTF0",1765207326222,0.05404085,136.68,136.66,3.284023]
["bitfinex-derivatives","SOLF0:USTF0",1765207327113,0.05404085,136.68,136.66,0.054023]
["bitfinex-derivatives","SOLF0:USTF0",1765207327616,0.05404085,136.68,136.66,3.284023]
["bitfinex-derivatives","SOLF0:USTF0",1765207328822,5.24542725,136.72,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207329124,5.24542725,136.73,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207329322,5.24542725,136.72,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207329621,5.24542725,136.73,136.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207329821,6.64739029,136.74,136.69,0.05516077]
["bitfinex-derivatives","SOLF0:USTF0",1765207329822,5.29354952,136.72,136.69,0.05516077]
["bitfinex-derivatives","SOLF0:USTF0",1765207330019,5.24542725,136.71,136.69,0.05516077]
["bitfinex-derivatives","SOLF0:USTF0",1765207330918,11.82892725,136.71,136.69,0.05516077]
["bitfinex-derivatives","SOLF0:USTF0",1765207331120,102.4317,136.68,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207331320,102.4539,136.65,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207331520,6.5879,136.62,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207331722,5.24542725,136.63,136.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207331926,5.24542725,136.63,136.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207332226,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207332628,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207332822,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207333015,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207333219,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207334226,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207334424,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207334626,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207334828,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207335029,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207335425,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207335626,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207335826,0.05511626,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207337135,5.30054351,136.62,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207337332,6.5883,136.61,136.59,0.05372452]
["bitfinex-derivatives","SOLF0:USTF0",1765207337533,107.72972725,136.61,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207337727,67.48542725,136.6,136.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207338222,102.5067,136.58,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207338423,0.05214455,136.55,136.53,0.04987864]
["bitfinex-derivatives","SOLF0:USTF0",1765207338635,0.05214455,136.55,136.53,3.28987864]
["bitfinex-derivatives","SOLF0:USTF0",1765207338636,62.29214455,136.55,136.53,3.28987864]
["bitfinex-derivatives","SOLF0:USTF0",1765207338838,164.82344455,136.55,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207339133,6.5927,136.52,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207339329,62.24,136.51,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207339522,102.5682,136.5,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207339729,5.24542725,136.5,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207339924,0.0536346,136.47,136.45,0.04905467]
["bitfinex-derivatives","SOLF0:USTF0",1765207340122,62.2936346,136.47,136.45,0.04905467]
["bitfinex-derivatives","SOLF0:USTF0",1765207340323,0.0536346,136.47,136.45,0.04905467]
["bitfinex-derivatives","SOLF0:USTF0",1765207342132,109.2377346,136.47,136.45,0.04905467]
["bitfinex-derivatives","SOLF0:USTF0",1765207342337,102.6047,136.45,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207342539,102.6265,136.42,136.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207343040,6.5983,136.4,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207343230,62.26,136.39,136.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207343432,0.04694563,136.37,136.34,3.29247877]
["bitfinex-derivatives","SOLF0:USTF0",1765207343639,102.6039,136.45,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207343838,102.6009,136.46,136.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207343839,62.26,136.42,136.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207344435,102.5995,136.46,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207344636,0.05084097,136.43,136.41,0.05100633]
["bitfinex-derivatives","SOLF0:USTF0",1765207344834,0.05084097,136.43,136.41,3.29100633]
["bitfinex-derivatives","SOLF0:USTF0",1765207345039,62.28,136.46,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207345844,62.28,136.46,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207346052,62.28,136.5,136.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207346348,0.05335207,136.46,136.44,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1765207346548,0.05335207,136.46,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207347342,6.5929,136.52,136.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207347651,5.23245987,136.55,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207347948,62.3,136.55,136.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207348342,0.05024505,136.52,136.5,3.29419451]
["bitfinex-derivatives","SOLF0:USTF0",1765207348842,62.3,136.55,136.5,3.29419451]
["bitfinex-derivatives","SOLF0:USTF0",1765207349149,102.5061,136.58,136.5,3.29419451]
["bitfinex-derivatives","SOLF0:USTF0",1765207349362,6.5904,136.57,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207349645,102.5087,136.58,136.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207349839,0.05507226,136.55,136.53,0.05514051]
["bitfinex-derivatives","SOLF0:USTF0",1765207350935,6.64647226,136.55,136.53,0.05514051]
["bitfinex-derivatives","SOLF0:USTF0",1765207351337,62.3,136.54,136.53,0.05514051]
["bitfinex-derivatives","SOLF0:USTF0",1765207354242,0.05507226,136.55,136.53,0.05514051]
["bitfinex-derivatives","SOLF0:USTF0",1765207355148,109.17507226,136.55,136.53,0.05514051]
["bitfinex-derivatives","SOLF0:USTF0",1765207356145,109.17507226,136.55,136.42,102.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765207356146,102.5667,136.5,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207356350,62.3,136.49,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207356840,164.8775,136.49,136.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207357040,0.05041398,136.47,136.44,0.04876405]
["bitfinex-derivatives","SOLF0:USTF0",1765207357437,6.5957,136.46,136.44,0.04876405]
["bitfinex-derivatives","SOLF0:USTF0",1765207357641,62.3,136.45,136.44,0.04876405]
["bitfinex-derivatives","SOLF0:USTF0",1765207358144,164.9095,136.45,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207358447,62.3,136.45,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207358843,6.5967,136.44,136.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207359038,0.05112347,136.42,136.4,0.05482677]
["bitfinex-derivatives","SOLF0:USTF0",1765207359938,0.05112347,136.42,136.4,3.29482677]
["bitfinex-derivatives","SOLF0:USTF0",1765207360551,62.3,136.46,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207360952,62.3,136.46,136.4,9.89292677]
["bitfinex-derivatives","SOLF0:USTF0",1765207361651,0.05541058,136.44,136.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765207361857,0.05099221,136.44,136.41,3.29585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207362050,0.05099221,136.44,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207362359,0.05099221,136.44,136.41,3.29585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207363055,0.05099221,136.44,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207364055,62.32,136.43,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207364554,68.9171,136.43,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207365559,62.32,136.43,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207365954,62.32,136.43,136.41,3.29585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207367856,62.32,136.43,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207369553,0.05099221,136.44,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207370253,0.05099221,136.44,136.41,3.09585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207370459,6.64749221,136.44,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207371052,6.597,136.43,136.41,0.05585102]
["bitfinex-derivatives","SOLF0:USTF0",1765207372558,6.5977,136.42,136.35,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765207372764,62.32,136.41,136.35,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765207373058,62.32,136.41,136.36,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765207373258,62.32,136.41,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207373654,0.04823118,136.4,136.38,0.05449114]
["bitfinex-derivatives","SOLF0:USTF0",1765207374647,0.04823118,136.4,136.38,3.09449114]
["bitfinex-derivatives","SOLF0:USTF0",1765207375457,0.04823118,136.4,136.38,0.05449114]
["bitfinex-derivatives","SOLF0:USTF0",1765207376262,6.64663118,136.4,136.38,0.05449114]
["bitfinex-derivatives","SOLF0:USTF0",1765207376662,0.04823118,136.4,136.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207376866,6.5999,136.37,136.32,9.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765207377256,62.34,136.36,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207377466,6.6016,136.34,136.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207377779,0.04894735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207378560,102.74694735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207378750,62.34,136.32,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207379663,0.04894735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207379865,62.38894735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207380069,0.04894735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207380266,62.38894735,136.33,136.3,0.05044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207380667,62.38894735,136.33,136.3,3.28044652]
["bitfinex-derivatives","SOLF0:USTF0",1765207381165,0.04894735,136.33,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207381569,62.34,136.37,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207381871,62.34,136.37,136.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207382374,62.34,136.37,136.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207382569,0.05164677,136.35,136.32,3.28227112]
["bitfinex-derivatives","SOLF0:USTF0",1765207382963,62.36,136.41,136.35,105.9059]
["bitfinex-derivatives","SOLF0:USTF0",1765207383161,62.36,136.41,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207383469,68.9581,136.41,136.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207383862,67.5857065,136.41,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207384163,6.5988,136.39,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207384358,0.05439556,136.4,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207385262,6.5989,136.39,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207385669,11.8246065,136.39,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207386268,62.36,136.38,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207386466,0.05439556,136.4,136.37,3.27987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207386661,0.05439556,136.4,136.37,0.04987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207387279,0.05439556,136.4,136.37,3.27987775]
["bitfinex-derivatives","SOLF0:USTF0",1765207389068,11.87309679,136.47,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207389270,62.36,136.47,136.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207389664,106.89958374,136.46,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207389866,112.12529024,136.46,136.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207390069,0.04897145,136.43,136.41,0.05416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207391975,0.04897145,136.43,136.41,3.28416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207392876,0.04897145,136.43,136.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207393178,0.04897145,136.43,136.41,0.05416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207393476,0.04897145,136.43,136.41,3.28416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207393870,0.04897145,136.43,136.41,0.05416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207396068,6.64607145,136.43,136.41,0.05416319]
["bitfinex-derivatives","SOLF0:USTF0",1765207396478,6.64607145,136.43,136.31,107.00728374]
["bitfinex-derivatives","SOLF0:USTF0",1765207396775,4.30208374,136.39,136.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207397281,4.30208374,136.36,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207397486,62.34,136.35,136.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207397670,0.05602706,136.34,136.31,0.04863791]
["bitfinex-derivatives","SOLF0:USTF0",1765207398070,6.65752706,136.34,136.31,0.04863791]
["bitfinex-derivatives","SOLF0:USTF0",1765207398579,0.05602706,136.34,136.31,0.04863791]
["bitfinex-derivatives","SOLF0:USTF0",1765207400485,10.90398374,136.33,136.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207401367,10.90398374,136.33,136.22,102.7712]
["bitfinex-derivatives","SOLF0:USTF0",1765207401368,102.7051,136.32,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207401573,0.05464389,136.28,136.26,0.05144734]
["bitfinex-derivatives","SOLF0:USTF0",1765207402172,107.04198374,136.27,136.16,102.8212]
["bitfinex-derivatives","SOLF0:USTF0",1765207402480,102.7481,136.26,136.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207402786,62.36,136.25,136.16,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765207403085,68.966,136.25,136.16,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765207403378,68.966,136.25,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207403379,107.08718374,136.21,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207403684,4.30208374,136.18,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207404187,62.36,136.18,136.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207404581,0.05589928,136.17,136.15,0.05053663]
["bitfinex-derivatives","SOLF0:USTF0",1765207405486,0.05589928,136.17,136.15,3.24053663]
["bitfinex-derivatives","SOLF0:USTF0",1765207405786,4.30208374,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207405787,62.38,136.22,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207405990,62.38,136.22,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207406188,62.38,136.27,136.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207406386,66.68208374,136.27,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207406678,0.0552218,136.24,136.21,0.05073505]
["bitfinex-derivatives","SOLF0:USTF0",1765207407378,4.35730554,136.24,136.21,0.05073505]
["bitfinex-derivatives","SOLF0:USTF0",1765207407584,4.35730554,136.24,136.13,168.83061004]
["bitfinex-derivatives","SOLF0:USTF0",1765207407585,107.12200554,136.24,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207407777,107.12200554,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207407778,10.90858374,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207407971,4.30208374,136.24,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207408183,62.4,136.23,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207408579,0.05462246,136.21,136.19,3.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1765207408783,0.054674,136.21,136.19,3.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1765207409180,0.004674,136.21,136.19,3.23840412]
["bitfinex-derivatives","SOLF0:USTF0",1765207409690,62.4,136.28,136.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207410381,62.4,136.29,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207410584,62.4,136.29,136.25,0.04685778]
["bitfinex-derivatives","SOLF0:USTF0",1765207410797,0.05037983,136.27,136.25,0.04685778]
["bitfinex-derivatives","SOLF0:USTF0",1765207411589,0.05037983,136.27,136.25,3.23685778]
["bitfinex-derivatives","SOLF0:USTF0",1765207413087,0.05037983,136.27,136.25,0.04685778]
["bitfinex-derivatives","SOLF0:USTF0",1765207414489,102.7543,136.25,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207414689,62.4,136.24,136.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207415487,0.04877543,136.22,136.19,0.04651045]
["bitfinex-derivatives","SOLF0:USTF0",1765207415684,0.04877543,136.22,136.19,3.23651045]
["bitfinex-derivatives","SOLF0:USTF0",1765207416786,0.04877543,136.22,136.19,106.03321045]
["bitfinex-derivatives","SOLF0:USTF0",1765207416985,62.4,136.24,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207417188,62.42,136.29,136.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207417394,62.42,136.29,136.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207417890,0.05483804,136.27,136.25,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1765207418688,0.05483804,136.27,136.25,3.2386381]
["bitfinex-derivatives","SOLF0:USTF0",1765207419590,0.05483804,136.27,136.25,9.8439381]
["bitfinex-derivatives","SOLF0:USTF0",1765207419795,0.05483804,136.27,136.25,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1765207420498,0.05483804,136.27,136.25,3.2386381]
["bitfinex-derivatives","SOLF0:USTF0",1765207420803,0.05483804,136.27,136.25,0.0486381]
["bitfinex-derivatives","SOLF0:USTF0",1765207421099,107.10062178,136.27,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207421300,107.04578374,136.27,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207421494,102.7476,136.26,136.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207422002,0.05088698,136.23,136.21,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1765207422183,6.65768698,136.23,136.21,0.0461967]
["bitfinex-derivatives","SOLF0:USTF0",1765207422498,6.65768698,136.23,136.15,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1765207422689,0.05088698,136.23,136.15,106.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765207422882,0.05088698,136.23,136.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765207423082,0.05088698,136.23,136.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207423496,0.05088698,136.23,136.18,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1765207423707,102.82308698,136.23,136.18,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1765207423888,107.08808374,136.21,136.18,0.05231057]
["bitfinex-derivatives","SOLF0:USTF0",1765207424090,107.08808374,136.21,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207424292,107.08808374,136.21,136.13,6.80051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207424293,6.6092,136.18,136.13,6.80051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207424496,69.0292,136.18,136.13,3.61051004]
["bitfinex-derivatives","SOLF0:USTF0",1765207425099,0.04983883,136.17,136.14,0.04827063]
["bitfinex-derivatives","SOLF0:USTF0",1765207425298,0.04983883,136.17,136.14,3.23827063]
["bitfinex-derivatives","SOLF0:USTF0",1765207425692,0.04983883,136.17,136.14,0.04827063]
["bitfinex-derivatives","SOLF0:USTF0",1765207425891,6.65963883,136.17,136.14,0.04827063]
["bitfinex-derivatives","SOLF0:USTF0",1765207426100,109.47573883,136.17,136.14,0.04827063]
["bitfinex-derivatives","SOLF0:USTF0",1765207426603,102.8302,136.15,136.13,1.43306942]
["bitfinex-derivatives","SOLF0:USTF0",1765207426898,62.42,136.14,136.13,1.43306942]
["bitfinex-derivatives","SOLF0:USTF0",1765207427796,62.44,136.16,136.13,1.43306942]
["bitfinex-derivatives","SOLF0:USTF0",1765207430198,109.4417,136.15,136.13,6.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765207430414,102.8616,136.11,136.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207430702,0.05579285,136.08,136.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207430898,0.05579285,136.08,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207431099,0.05579285,136.08,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207431299,102.8776,136.09,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207431598,0.05258814,136.05,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207431799,0.05258814,136.05,136.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207432105,0.05258814,136.05,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207432310,0.05258814,136.05,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207432497,0.05258814,136.05,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207433003,0.05258814,136.05,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207433306,0.05340799,136.02,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207433498,0.05340799,136.02,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207433689,0.05340799,136.02,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207434101,62.46,136.06,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207434696,102.8457,136.13,136.06,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207434899,102.8457,136.13,136.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207435297,102.8457,136.13,136.07,0.04874254]
["bitfinex-derivatives","SOLF0:USTF0",1765207435298,0.04758116,136.1,136.07,0.04874254]
["bitfinex-derivatives","SOLF0:USTF0",1765207435501,102.8906,136.07,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207435695,6.6152,136.06,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207435895,169.63718374,136.09,135.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207436113,102.9058,136.05,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207436403,4.30208374,136.06,135.97,105.961]
["bitfinex-derivatives","SOLF0:USTF0",1765207436608,0.04749924,136.03,135.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207437206,0.04749924,136.03,135.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207437507,0.04749924,136.03,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207438208,0.04749924,136.03,135.96,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765207438798,0.04749924,136.03,135.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207439202,0.04749924,136.03,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207439610,4.34958298,136.03,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207440209,6.6169,136.02,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207440414,0.05283609,136.0,135.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207440713,6.6188,135.98,135.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207441101,0.04636992,135.95,135.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207441499,0.04636992,135.95,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207441908,0.04636992,135.95,135.88,106.1037]
["bitfinex-derivatives","SOLF0:USTF0",1765207442207,0.04636992,135.95,135.9,106.0858]
["bitfinex-derivatives","SOLF0:USTF0",1765207442411,0.04636992,135.95,135.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207443403,62.48,135.99,135.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207443605,5.19050425,136.05,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207443806,170.59220425,136.06,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207444006,174.89428799,136.06,135.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207444310,71.99258799,136.06,135.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207444509,71.99258799,136.06,136.01,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207444510,0.05089984,136.03,136.01,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207445015,0.05089984,136.03,136.01,3.12103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207445215,0.05089984,136.03,136.01,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207446211,6.66749984,136.03,136.01,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207448018,0.05089984,136.03,136.01,0.05103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207448611,0.05089984,136.03,136.01,0.00103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207449024,6.66739984,136.03,136.01,0.00103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207450114,0.05089984,136.03,136.01,0.00103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207451219,0.05089984,136.03,136.01,3.07103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207451619,62.5,136.06,136.01,3.07103537]
["bitfinex-derivatives","SOLF0:USTF0",1765207451822,6.6137,136.09,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765207452012,6.6137,136.09,136.03,9.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765207452520,6.6145,136.07,135.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765207452820,102.8754,136.09,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207452821,0.05443155,136.04,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207453020,0.05484751,136.04,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207453716,6.67084751,136.04,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207454619,0.05484751,136.04,136.02,3.11631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207455813,0.05484751,136.04,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207456920,62.52,136.03,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207457723,6.67084751,136.04,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207457911,62.52,136.03,136.02,0.04631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207458317,62.52,136.03,136.02,3.23631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207458715,0.05484751,136.04,136.02,3.23631364]
["bitfinex-derivatives","SOLF0:USTF0",1765207458921,69.1338,136.09,136.02,9.85291364]
["bitfinex-derivatives","SOLF0:USTF0",1765207459124,69.1338,136.09,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207459318,62.52,136.09,136.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207459519,62.52,136.09,136.03,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1765207459915,0.04807468,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207460927,0.04807468,136.07,136.05,3.24085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207461120,0.04807468,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207461634,6.66267468,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207463335,0.04807468,136.07,136.05,3.24085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207463629,0.04807468,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207464422,0.04807468,136.07,136.05,3.24085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207466725,0.04807468,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207467336,5.3045428,136.07,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207468226,5.25646812,136.06,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207468631,67.77646812,136.06,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207468928,74.4082377,136.06,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207469229,67.80841752,136.06,136.05,0.05085229]
["bitfinex-derivatives","SOLF0:USTF0",1765207470228,102.9106,136.05,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207470429,11.98254729,136.04,135.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207470630,11.98254729,136.04,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765207470631,11.98254729,136.03,135.95,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765207470830,74.50254729,136.02,135.95,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765207471133,5.28841752,136.01,135.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207471429,11.95624156,136.0,135.97,3.24306391]
["bitfinex-derivatives","SOLF0:USTF0",1765207471643,5.28841752,135.99,135.97,3.24306391]
["bitfinex-derivatives","SOLF0:USTF0",1765207472136,0.04962404,136.0,135.97,3.24306391]
["bitfinex-derivatives","SOLF0:USTF0",1765207472432,6.69412977,136.03,135.97,103.01586391]
["bitfinex-derivatives","SOLF0:USTF0",1765207472633,6.69412977,136.05,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207472833,13.30932977,136.06,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207473031,62.52,136.07,135.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207473032,69.21412977,136.07,136.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207473530,6.66388622,136.05,136.02,0.04982472]
["bitfinex-derivatives","SOLF0:USTF0",1765207473929,6.66388622,136.05,136.02,3.23982472]
["bitfinex-derivatives","SOLF0:USTF0",1765207474833,0.04848622,136.05,136.02,3.23982472]
["bitfinex-derivatives","SOLF0:USTF0",1765207475332,0.04848622,136.05,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207475934,6.69412977,136.1,136.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207476124,69.21412977,136.12,136.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207476636,62.52,136.12,136.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207477035,0.05318939,136.11,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207479841,6.69412977,136.17,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207480139,62.52,136.18,136.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207480329,6.6098,136.17,136.1,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765207480925,2.34256543,136.15,136.12,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1765207481233,105.17716543,136.15,136.12,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1765207481428,2.34256543,136.15,136.12,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1765207481833,2.29,136.14,136.12,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1765207482738,2.29,136.13,136.12,0.04955595]
["bitfinex-derivatives","SOLF0:USTF0",1765207483041,2.24,136.11,136.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207483342,2.24,136.11,136.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207483729,2.24,136.11,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765207484042,0.05496109,136.09,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207485039,2.29496109,136.09,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207486133,2.24,136.08,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207486337,64.74,136.08,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207488238,62.5,136.08,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207488739,64.74,136.08,136.07,0.04886103]
["bitfinex-derivatives","SOLF0:USTF0",1765207489141,6.616,136.04,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207489342,69.116,136.04,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207489735,62.5,136.04,135.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207490244,0.05310148,136.02,136.0,3.22644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207491245,0.05310148,136.02,136.0,0.05644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207491246,2.24310148,136.02,136.0,0.05644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207492545,8.86010148,136.02,136.0,0.05644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207493048,0.05310148,136.02,136.0,0.05644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207493843,0.05310148,136.02,136.0,3.22644575]
["bitfinex-derivatives","SOLF0:USTF0",1765207496545,0.05310148,136.02,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207498055,67.79718423,136.08,136.01,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765207498353,64.71,136.08,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207498648,105.0804,136.07,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207498850,6.6154,136.05,136.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765207499150,0.04673263,136.04,136.02,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1765207499858,0.04673263,136.04,136.02,3.23988371]
["bitfinex-derivatives","SOLF0:USTF0",1765207500349,2.23673263,136.04,136.02,0.04988371]
["bitfinex-derivatives","SOLF0:USTF0",1765207500952,2.19,136.02,135.95,9.8099]
["bitfinex-derivatives","SOLF0:USTF0",1765207501750,2.19,136.0,135.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207501947,2.19,136.0,135.96,0.05513001]
["bitfinex-derivatives","SOLF0:USTF0",1765207502154,0.05107741,135.99,135.96,0.05513001]
["bitfinex-derivatives","SOLF0:USTF0",1765207502556,2.24107741,135.99,135.96,0.05513001]
["bitfinex-derivatives","SOLF0:USTF0",1765207502749,0.05107741,135.99,135.96,0.05513001]
["bitfinex-derivatives","SOLF0:USTF0",1765207503756,2.19,135.97,135.96,0.05513001]
["bitfinex-derivatives","SOLF0:USTF0",1765207503954,105.1087,135.96,135.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207504154,2.13,135.95,135.87,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765207504357,2.13,135.95,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207505049,0.0505814,135.92,135.9,0.05422122]
["bitfinex-derivatives","SOLF0:USTF0",1765207505551,2.1805814,135.92,135.9,0.05422122]
["bitfinex-derivatives","SOLF0:USTF0",1765207505742,2.08,135.88,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207505943,62.52,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207506352,2.08,135.92,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207506555,2.08,135.92,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207506855,0.04697301,135.9,135.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207507056,0.04697301,135.9,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207508662,0.04697301,135.9,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207509157,62.54,135.96,135.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207509453,2.13,135.94,135.86,9.8143]
["bitfinex-derivatives","SOLF0:USTF0",1765207510051,2.13,135.94,135.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765207510358,0.05398651,135.91,135.89,3.24106891]
["bitfinex-derivatives","SOLF0:USTF0",1765207510950,0.05398651,135.91,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207511356,62.54,135.96,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207511556,62.54,135.96,135.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207511959,62.54,135.96,135.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207512457,0.04651136,135.94,135.92,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1765207512854,2.17651136,135.94,135.92,0.05510417]
["bitfinex-derivatives","SOLF0:USTF0",1765207513958,2.17651136,135.94,135.85,9.8149]
["bitfinex-derivatives","SOLF0:USTF0",1765207514159,2.13,135.95,135.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207514557,8.7504,135.95,135.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765207514866,0.05572107,135.93,135.9,0.04995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207516358,0.05572107,135.93,135.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207517458,0.05572107,135.93,135.91,9.8119]
["bitfinex-derivatives","SOLF0:USTF0",1765207517657,0.05572107,135.93,135.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207518456,0.05572107,135.93,135.9,3.12995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207519863,2.18572107,135.93,135.9,0.04995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207520469,2.13,135.91,135.9,0.04995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207520963,64.69,135.91,135.9,0.04995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207521666,70.50317464,135.91,135.9,0.04995125]
["bitfinex-derivatives","SOLF0:USTF0",1765207521964,2.13,135.88,135.79,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765207522157,2.13,135.87,135.79,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765207522750,0.0558355,135.84,135.79,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765207522949,0.0558355,135.84,135.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207523563,0.0558355,135.84,135.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207523765,62.56,135.88,135.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207524170,6.6252,135.85,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765207524659,6.6252,135.85,135.76,111.11251717]
["bitfinex-derivatives","SOLF0:USTF0",1765207524660,2.19,135.84,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765207524859,2.24378015,135.81,135.79,0.05317168]
["bitfinex-derivatives","SOLF0:USTF0",1765207525068,103.0951,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765207525258,4.33317464,135.77,135.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207525461,62.58,135.76,135.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207525656,62.58,135.76,135.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207526061,4.33317464,135.77,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207526268,0.05416118,135.73,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207526665,62.58,135.77,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207526967,62.58,135.79,135.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207527170,9.55779477,135.83,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207527368,62.58,135.82,135.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207527872,103.1194,135.77,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207528069,62.58,135.76,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207528270,4.33317464,135.78,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207528466,66.93317464,135.78,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207528864,0.05468173,135.75,135.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207529368,4.38785637,135.75,135.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207529567,0.05468173,135.75,135.7,103.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765207529877,0.05468173,135.75,135.69,106.2579]
["bitfinex-derivatives","SOLF0:USTF0",1765207529878,0.05468173,135.75,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207531475,0.05468173,135.75,135.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207532266,0.05468173,135.75,135.68,9.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765207532668,0.05468173,135.75,135.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207534670,0.05468173,135.75,135.6,107.57607464]
["bitfinex-derivatives","SOLF0:USTF0",1765207534671,107.49807464,135.71,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207534872,103.1818,135.69,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207535172,165.7932,135.7,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207535173,0.05528654,135.67,135.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207535475,0.05528654,135.67,135.58,109.8966]
["bitfinex-derivatives","SOLF0:USTF0",1765207535671,0.05528654,135.67,135.57,106.3483]
["bitfinex-derivatives","SOLF0:USTF0",1765207535672,62.62,135.66,135.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207535975,62.62,135.66,135.56,107.60817464]
["bitfinex-derivatives","SOLF0:USTF0",1765207535976,69.2548,135.66,135.56,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765207536166,0.05112135,135.63,135.56,9.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765207536361,0.05112135,135.63,135.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207536569,0.05112135,135.63,135.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207537267,1.56112135,135.63,135.52,103.3047]
["bitfinex-derivatives","SOLF0:USTF0",1765207537475,1.51,135.59,135.5,103.3219]
["bitfinex-derivatives","SOLF0:USTF0",1765207537770,1.51,135.59,135.5,107.65347464]
["bitfinex-derivatives","SOLF0:USTF0",1765207537973,1.51,135.62,135.52,103.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765207538174,0.04864576,135.56,135.53,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207538372,0.0486531,135.56,135.5,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207538580,0.0486531,135.56,135.45,165.9972]
["bitfinex-derivatives","SOLF0:USTF0",1765207538581,1.51,135.55,135.45,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207538780,111.4388,135.55,135.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765207539071,0.05068195,135.51,135.45,103.3583]
["bitfinex-derivatives","SOLF0:USTF0",1765207539280,0.05068195,135.51,135.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207539678,104.735,135.63,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207539982,103.2421,135.61,135.54,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207540177,1.51,135.6,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207540382,62.66,135.59,135.53,7.41317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207540679,62.66,135.59,135.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207540881,0.05512481,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207541071,62.66,135.59,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207541274,0.0536958,135.57,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207541884,0.0536958,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207542074,1.5636958,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207542279,0.0536958,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207542586,0.0536958,135.57,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207543382,0.0536958,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207543677,0.0536958,135.57,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207543873,0.0536958,135.57,135.56,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207544073,0.0536958,135.57,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207544272,0.0536958,135.57,135.55,0.05154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207544581,0.0536958,135.57,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207544784,89.91,135.65,135.55,3.13154864]
["bitfinex-derivatives","SOLF0:USTF0",1765207544975,62.68,135.64,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207545176,103.2492,135.6,135.53,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207545377,165.8984,135.64,135.43,103.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765207545378,104.8026,135.54,135.43,103.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765207545575,62.7,135.53,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207545779,103.2813,135.56,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207545780,1.51,135.56,135.49,7.41317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207545986,1.51,135.56,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207545987,62.7,135.56,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207546174,1.56232412,135.54,135.49,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1765207546374,1.51,135.53,135.49,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1765207546576,0.05232412,135.54,135.49,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1765207546782,1.56232412,135.54,135.49,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1765207547284,1.51,135.52,135.49,0.05319935]
["bitfinex-derivatives","SOLF0:USTF0",1765207547487,62.7,135.53,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207547488,1.51,135.49,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765207547683,166.0056,135.53,135.44,7.41317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207547684,104.8156,135.53,135.44,7.41317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207547878,62.7,135.52,135.44,14.05787464]
["bitfinex-derivatives","SOLF0:USTF0",1765207548077,1.51,135.53,135.44,110.77777464]
["bitfinex-derivatives","SOLF0:USTF0",1765207548283,62.7,135.51,135.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207548586,0.05266757,135.49,135.47,4.38944747]
["bitfinex-derivatives","SOLF0:USTF0",1765207548789,0.04946408,135.49,135.47,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207550980,1.56946408,135.49,135.47,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207551287,0.04946408,135.49,135.47,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207551488,0.04946408,135.49,135.47,3.21627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207552184,0.04946408,135.49,135.47,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207552185,1.56946408,135.49,135.47,0.05627283]
["bitfinex-derivatives","SOLF0:USTF0",1765207552391,1.56946408,135.49,135.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207552579,1.56946408,135.49,135.43,106.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765207552580,0.04946408,135.49,135.43,106.5335]
["bitfinex-derivatives","SOLF0:USTF0",1765207553088,0.04946408,135.49,135.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207553592,0.04946408,135.49,135.47,9.8034]
["bitfinex-derivatives","SOLF0:USTF0",1765207553894,109.14677464,135.61,135.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207554084,62.74,135.6,135.53,106.4573]
["bitfinex-derivatives","SOLF0:USTF0",1765207554389,69.376,135.63,135.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207554785,0.0542708,135.6,135.58,3.2134977]
["bitfinex-derivatives","SOLF0:USTF0",1765207555994,0.0542708,135.6,135.58,0.0534977]
["bitfinex-derivatives","SOLF0:USTF0",1765207556491,0.0542708,135.6,135.58,3.2134977]
["bitfinex-derivatives","SOLF0:USTF0",1765207557097,64.31,135.66,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207557498,6.6355,135.64,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207557696,6.6355,135.64,135.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765207557697,8.2555,135.64,135.56,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207558000,104.8465,135.63,135.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207558191,8.31193766,135.61,135.58,0.05257726]
["bitfinex-derivatives","SOLF0:USTF0",1765207558394,1.62,135.6,135.58,0.05257726]
["bitfinex-derivatives","SOLF0:USTF0",1765207558697,64.36,135.59,135.58,0.05257726]
["bitfinex-derivatives","SOLF0:USTF0",1765207558997,103.2622,135.58,135.5,10.97517464]
["bitfinex-derivatives","SOLF0:USTF0",1765207559192,103.2622,135.58,135.5,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207559395,1.56,135.56,135.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765207559693,104.8497,135.55,135.47,4.33317464]
["bitfinex-derivatives","SOLF0:USTF0",1765207559905,1.61262667,135.52,135.5,0.0469953]
["bitfinex-derivatives","SOLF0:USTF0",1765207560199,8.25402667,135.52,135.5,0.0469953]
["bitfinex-derivatives","SOLF0:USTF0",1765207560498,1.56,135.59,135.5,3.2969953]
["bitfinex-derivatives","SOLF0:USTF0",1765207560791,103.271,135.57,135.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207560997,1.62,135.58,135.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207561292,1.62,135.62,135.55,9.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765207561502,62.72,135.64,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207561799,0.04674118,135.6,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207562998,0.04674118,135.6,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207563206,1.66,135.7,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207563506,165.9198,135.69,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207563800,6.6335,135.68,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207564194,0.05417325,135.66,135.64,0.04913821]
["bitfinex-derivatives","SOLF0:USTF0",1765207564394,4.33317464,135.73,135.64,3.29913821]
["bitfinex-derivatives","SOLF0:USTF0",1765207564395,107.48437464,135.73,135.64,3.29913821]
["bitfinex-derivatives","SOLF0:USTF0",1765207564594,62.72,135.72,135.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207564794,165.8798,135.72,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207565106,167.5998,135.72,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207565294,4.33317464,135.76,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207565295,103.1345,135.75,135.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207565500,0.05180142,135.72,135.69,0.05622557]
["bitfinex-derivatives","SOLF0:USTF0",1765207565800,1.77180142,135.72,135.69,0.05622557]
["bitfinex-derivatives","SOLF0:USTF0",1765207566004,71.0721,135.71,135.69,0.05622557]
["bitfinex-derivatives","SOLF0:USTF0",1765207566697,8.2941,135.67,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207566908,1.66,135.67,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207567204,6.6351,135.65,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207567411,62.72,135.66,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207567795,0.04901603,135.64,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207569602,1.66,135.62,135.61,0.04953122]
["bitfinex-derivatives","SOLF0:USTF0",1765207570104,6.639,135.57,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207570897,0.05099859,135.55,135.53,0.05385331]
["bitfinex-derivatives","SOLF0:USTF0",1765207571304,0.05099859,135.55,135.53,3.30385331]
["bitfinex-derivatives","SOLF0:USTF0",1765207571803,0.00099859,135.55,135.53,3.30385331]
["bitfinex-derivatives","SOLF0:USTF0",1765207572899,6.6363,135.62,135.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207573093,69.3563,135.62,135.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207573799,69.3563,135.62,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207574001,0.04888185,135.6,135.58,0.04999443]
["bitfinex-derivatives","SOLF0:USTF0",1765207575007,1.70888185,135.6,135.58,0.04999443]
["bitfinex-derivatives","SOLF0:USTF0",1765207575703,0.04888185,135.6,135.58,0.04999443]
["bitfinex-derivatives","SOLF0:USTF0",1765207575903,104.95578185,135.6,135.48,103.3348]
["bitfinex-derivatives","SOLF0:USTF0",1765207576110,103.2564,135.59,135.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207576310,6.8472234,135.6,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207576506,62.72,135.61,135.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207577101,0.05032402,135.59,135.56,3.30255677]
["bitfinex-derivatives","SOLF0:USTF0",1765207577603,0.05032402,135.59,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207578014,1.61,135.64,135.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765207578213,16.86513564,135.66,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207578214,11.8218234,135.66,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207578403,62.72,135.66,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207578707,62.72,135.66,135.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207579098,0.05266824,135.65,135.63,3.23983794]
["bitfinex-derivatives","SOLF0:USTF0",1765207580511,0.05266824,135.65,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207580707,62.72,135.71,135.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207581012,62.72,135.71,135.64,106.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765207581312,62.72,135.71,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207581610,1.70984194,135.7,135.67,0.05326091]
["bitfinex-derivatives","SOLF0:USTF0",1765207582000,104.8399,135.69,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207582201,104.849,135.68,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207582417,104.8537,135.67,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207582599,62.72,135.66,135.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207582999,0.05365468,135.64,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207583606,8.34925468,135.64,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207584011,0.05365468,135.64,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207584202,0.05365468,135.64,135.61,3.23993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207584907,0.05365468,135.64,135.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207585211,0.05365468,135.64,135.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765207585509,0.05365468,135.64,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207586507,1.71365468,135.64,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207586710,1.66,135.63,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207586912,1.66,135.62,135.61,0.04993972]
["bitfinex-derivatives","SOLF0:USTF0",1765207587114,1.61,135.61,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207587404,64.31,135.6,135.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207587606,70.9476,135.6,135.53,9.8304]
["bitfinex-derivatives","SOLF0:USTF0",1765207588001,0.04710748,135.58,135.55,0.05480773]
["bitfinex-derivatives","SOLF0:USTF0",1765207588205,0.04710748,135.58,135.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207588405,1.61,135.64,135.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207588912,104.8871,135.63,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207589120,1.66,135.62,135.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207589411,1.71265421,135.59,135.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765207589604,1.61,135.53,135.45,106.548]
["bitfinex-derivatives","SOLF0:USTF0",1765207590004,6.6394,135.56,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207590318,1.61,135.56,135.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207590620,0.05555173,135.53,135.51,0.04674275]
["bitfinex-derivatives","SOLF0:USTF0",1765207590812,1.66555173,135.53,135.51,0.04674275]
["bitfinex-derivatives","SOLF0:USTF0",1765207591013,64.36555173,135.53,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207591312,64.31,135.53,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207591511,64.31,135.53,135.45,106.5512]
["bitfinex-derivatives","SOLF0:USTF0",1765207591713,64.31,135.53,135.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207591909,0.05626493,135.51,135.48,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1765207592109,0.05626493,135.51,135.48,3.23921161]
["bitfinex-derivatives","SOLF0:USTF0",1765207592715,0.05626493,135.51,135.48,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1765207594518,0.05626493,135.51,135.48,3.23921161]
["bitfinex-derivatives","SOLF0:USTF0",1765207594711,0.05626493,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207595416,0.05626493,135.51,135.49,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765207596119,0.05626493,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207596620,0.05626493,135.51,135.48,0.04921161]
["bitfinex-derivatives","SOLF0:USTF0",1765207597314,1.61,135.49,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765207597522,1.61,135.43,135.4,3.4392482]
["bitfinex-derivatives","SOLF0:USTF0",1765207597719,6.8231982,135.44,135.34,240.629]
["bitfinex-derivatives","SOLF0:USTF0",1765207597720,62.74,135.42,135.34,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207597925,62.74,135.42,135.34,137.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207598231,0.05555201,135.39,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207598421,62.74,135.46,135.38,103.4108]
["bitfinex-derivatives","SOLF0:USTF0",1765207598617,6.8231982,135.48,135.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765207598823,69.5631982,135.48,135.4,103.3992]
["bitfinex-derivatives","SOLF0:USTF0",1765207599017,69.5631982,135.48,135.41,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1765207599328,0.0512305,135.46,135.43,0.05065569]
["bitfinex-derivatives","SOLF0:USTF0",1765207600129,0.0512305,135.46,135.43,3.24065569]
["bitfinex-derivatives","SOLF0:USTF0",1765207600430,0.0512305,135.46,135.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207600730,62.74,135.53,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207600920,6.8231982,135.57,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207601115,6.8231982,135.57,135.49,106.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765207601321,151.26,135.59,135.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207601625,0.05023848,135.56,135.53,0.0468626]
["bitfinex-derivatives","SOLF0:USTF0",1765207602725,0.05023848,135.56,135.53,3.2368626]
["bitfinex-derivatives","SOLF0:USTF0",1765207603417,0.05023848,135.56,135.53,0.0468626]
["bitfinex-derivatives","SOLF0:USTF0",1765207603828,0.05023848,135.56,135.53,3.2368626]
["bitfinex-derivatives","SOLF0:USTF0",1765207604027,0.05023848,135.56,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207604223,13.4591982,135.63,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207604430,6.636,135.63,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207604844,6.6368,135.61,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207605034,165.9735,135.65,135.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765207605234,0.05099616,135.61,135.59,0.05116209]
["bitfinex-derivatives","SOLF0:USTF0",1765207607546,0.05099616,135.61,135.59,3.24116209]
["bitfinex-derivatives","SOLF0:USTF0",1765207607734,62.76,135.65,135.59,3.24116209]
["bitfinex-derivatives","SOLF0:USTF0",1765207608738,0.05108132,135.63,135.59,3.24116209]
["bitfinex-derivatives","SOLF0:USTF0",1765207609045,6.633,135.69,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207609246,6.633,135.69,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207609449,62.74,135.7,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207610246,0.05543606,135.67,135.65,3.3138345]
["bitfinex-derivatives","SOLF0:USTF0",1765207611846,103.1492,135.73,135.65,3.3138345]
["bitfinex-derivatives","SOLF0:USTF0",1765207612146,103.1567,135.72,135.65,3.3138345]
["bitfinex-derivatives","SOLF0:USTF0",1765207612347,103.1691,135.71,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207612741,0.05005056,135.69,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207614247,0.05005056,135.69,135.65,3.3138345]
["bitfinex-derivatives","SOLF0:USTF0",1765207614642,0.05005056,135.69,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207614846,103.23155056,135.69,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207615046,0.05005056,135.69,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207616452,103.1867,135.68,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207617044,6.634,135.67,135.65,0.0538345]
["bitfinex-derivatives","SOLF0:USTF0",1765207618345,6.6356,135.64,135.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207618743,62.7,135.65,135.56,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765207618744,165.9127,135.65,135.56,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765207618943,6.6361,135.63,135.56,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765207619248,62.7,135.65,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765207619447,62.7,135.69,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207619650,103.1713,135.7,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207619955,103.1785,135.69,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765207620157,69.5231982,135.71,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207620347,171.03162182,135.73,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765207620548,103.1742,135.7,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207620751,0.05290354,135.69,135.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207620952,0.0482516,135.66,135.64,0.05252763]
["bitfinex-derivatives","SOLF0:USTF0",1765207621257,62.7,135.73,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207621449,109.9360982,135.78,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207621648,103.1333,135.75,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207621850,103.1333,135.75,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207622154,6.6312,135.73,135.65,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765207622356,0.04977611,135.7,135.68,3.31282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207622561,0.05129206,135.7,135.68,3.31282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207622759,0.05129206,135.7,135.68,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207623750,6.68399206,135.7,135.68,0.05282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207624056,104.8495,135.77,135.68,3.31282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207624259,103.1142,135.78,135.68,3.31282356]
["bitfinex-derivatives","SOLF0:USTF0",1765207624260,1.73,135.76,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207624557,1.73,135.75,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207624855,1.73,135.75,135.68,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1765207625045,0.04782718,135.73,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207625257,1.73,135.78,135.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207625653,62.7,135.79,135.73,103.1468]
["bitfinex-derivatives","SOLF0:USTF0",1765207625856,62.7,135.79,135.72,106.4122]
["bitfinex-derivatives","SOLF0:USTF0",1765207625857,1.73,135.82,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207626056,1.73,135.82,135.76,103.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765207626357,62.7,135.83,135.78,3.17350504]
["bitfinex-derivatives","SOLF0:USTF0",1765207626358,0.05281088,135.8,135.78,3.17350504]
["bitfinex-derivatives","SOLF0:USTF0",1765207626763,6.8231982,135.89,135.78,3.17350504]
["bitfinex-derivatives","SOLF0:USTF0",1765207626764,199.8752,135.9,135.8,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1765207626958,104.7663,135.88,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207627162,6.6244,135.87,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207627359,1.73,135.88,135.81,103.0851]
["bitfinex-derivatives","SOLF0:USTF0",1765207627564,1.73,135.88,135.8,106.2137]
["bitfinex-derivatives","SOLF0:USTF0",1765207627763,0.0465383,135.85,135.83,0.05121026]
["bitfinex-derivatives","SOLF0:USTF0",1765207628165,1.7765383,135.85,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207628569,62.68,135.84,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207628769,1.73,135.85,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207629272,0.0522229,135.82,135.8,0.04831293]
["bitfinex-derivatives","SOLF0:USTF0",1765207629470,6.6273,135.81,135.73,9.7507]
["bitfinex-derivatives","SOLF0:USTF0",1765207629977,1.73,135.8,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207630364,8.3583,135.79,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765207630559,1.78111083,135.76,135.74,0.05033791]
["bitfinex-derivatives","SOLF0:USTF0",1765207630858,8.41081083,135.76,135.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1765207631068,1.73,135.76,135.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1765207631272,104.8555,135.76,135.66,106.3175]
["bitfinex-derivatives","SOLF0:USTF0",1765207631671,104.8555,135.76,135.7,0.05345254]
["bitfinex-derivatives","SOLF0:USTF0",1765207631672,0.05455953,135.72,135.7,0.05345254]
["bitfinex-derivatives","SOLF0:USTF0",1765207632271,0.05455953,135.72,135.7,3.17345254]
["bitfinex-derivatives","SOLF0:USTF0",1765207633780,0.05455953,135.72,135.7,9.80555254]
["bitfinex-derivatives","SOLF0:USTF0",1765207633977,62.66,135.77,135.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207634373,62.66,135.77,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207635082,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207635278,0.04964838,135.76,135.73,3.16694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207635678,0.04964838,135.76,135.74,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765207635981,0.04964838,135.76,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207636378,0.04964838,135.76,135.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765207636579,0.04964838,135.76,135.74,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1765207636973,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207637483,1.77964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207638075,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207638274,0.04964838,135.76,135.73,3.27694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207638687,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207638987,0.04964838,135.76,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207639379,1.77964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207639784,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207641290,0.04964838,135.76,135.73,3.27694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207641688,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207642997,0.04964838,135.76,135.73,3.27694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207643582,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207643894,0.04964838,135.76,135.73,9.90744485]
["bitfinex-derivatives","SOLF0:USTF0",1765207644592,0.04964838,135.76,135.74,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765207644802,0.04964838,135.76,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207645099,0.04964838,135.76,135.74,9.8602]
["bitfinex-derivatives","SOLF0:USTF0",1765207645894,0.04964838,135.76,135.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207646092,0.04964838,135.76,135.73,0.04694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207646393,0.04964838,135.76,135.73,9.90744485]
["bitfinex-derivatives","SOLF0:USTF0",1765207647497,0.04964838,135.76,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765207648199,0.04964838,135.76,135.73,3.27694485]
["bitfinex-derivatives","SOLF0:USTF0",1765207648793,0.04964838,135.76,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207650489,13.54698795,135.84,135.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207650811,5.18348642,135.87,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207651105,1.78,135.86,135.79,9.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765207651294,1.78,135.86,135.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207651495,0.05474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207651698,1.83474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207652090,6.68044872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207652296,0.05474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207653004,1.83474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207653304,0.05474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207653897,0.05474872,135.84,135.81,3.28392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207655103,0.05474872,135.84,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207656295,0.05474872,135.84,135.82,9.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765207656901,0.05474872,135.84,135.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207657892,0.05474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207658099,1.83474872,135.84,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207658403,1.78,135.83,135.81,0.05392785]
["bitfinex-derivatives","SOLF0:USTF0",1765207658600,1.78,135.82,135.74,4.34255447]
["bitfinex-derivatives","SOLF0:USTF0",1765207658808,1.78,135.82,135.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207659001,1.78,135.81,135.71,173.35275447]
["bitfinex-derivatives","SOLF0:USTF0",1765207659207,1.78,135.78,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207659409,1.78,135.77,135.68,107.52425447]
["bitfinex-derivatives","SOLF0:USTF0",1765207659609,0.04764048,135.74,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207662198,0.04764048,135.74,135.72,6.68756184]
["bitfinex-derivatives","SOLF0:USTF0",1765207662398,0.04764048,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207662607,0.04764048,135.74,135.72,9.91756184]
["bitfinex-derivatives","SOLF0:USTF0",1765207663301,0.04764048,135.74,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207663905,0.04764048,135.74,135.72,3.28656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207664104,0.04764048,135.74,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207664506,62.64,135.78,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207664712,64.42,135.79,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207665209,71.0482,135.79,135.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765207665413,64.42,135.79,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207665602,0.05329183,135.77,135.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765207666806,1.83329183,135.77,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207667211,1.83329183,135.77,135.72,6.68756184]
["bitfinex-derivatives","SOLF0:USTF0",1765207667412,1.83329183,135.77,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207668209,1.78,135.76,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207668404,1.78,135.75,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207668610,1.78,135.73,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207670502,3.26,135.73,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207672316,62.69565366,135.74,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207672510,64.47565366,135.74,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207673710,62.64,135.73,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207673915,0.05565366,135.74,135.72,0.05656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207674314,0.05565366,135.74,135.72,3.26656184]
["bitfinex-derivatives","SOLF0:USTF0",1765207675016,0.05565366,135.74,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207675311,0.05565366,135.74,135.72,6.68776184]
["bitfinex-derivatives","SOLF0:USTF0",1765207675720,0.05565366,135.74,135.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207676412,62.66,135.79,135.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207677318,0.05318571,135.78,135.76,0.04856336]
["bitfinex-derivatives","SOLF0:USTF0",1765207678014,1.89318571,135.78,135.76,0.04856336]
["bitfinex-derivatives","SOLF0:USTF0",1765207678819,0.05318571,135.78,135.76,0.04856336]
["bitfinex-derivatives","SOLF0:USTF0",1765207681123,1.89318571,135.78,135.76,0.04856336]
["bitfinex-derivatives","SOLF0:USTF0",1765207681822,0.05318571,135.78,135.7,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765207682128,1.79,135.76,135.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207682419,8.4196,135.76,135.7,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1765207683126,0.04811518,135.74,135.72,0.04658159]
["bitfinex-derivatives","SOLF0:USTF0",1765207683711,0.04811518,135.74,135.72,3.34658159]
["bitfinex-derivatives","SOLF0:USTF0",1765207684018,0.04811518,135.74,135.72,0.04658159]
["bitfinex-derivatives","SOLF0:USTF0",1765207685127,1.83811518,135.74,135.72,0.04658159]
["bitfinex-derivatives","SOLF0:USTF0",1765207685518,0.04811518,135.74,135.72,0.04658159]
["bitfinex-derivatives","SOLF0:USTF0",1765207685717,0.04811518,135.74,135.72,9.97778159]
["bitfinex-derivatives","SOLF0:USTF0",1765207685922,0.04811518,135.74,135.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207686417,1.79,135.8,135.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207686418,62.66,135.8,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207687023,62.66,135.8,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207687221,64.5,135.8,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765207687418,64.5,135.8,135.73,110.78835447]
["bitfinex-derivatives","SOLF0:USTF0",1765207687619,0.05019403,135.78,135.75,9.98196868]
["bitfinex-derivatives","SOLF0:USTF0",1765207687818,0.05019403,135.78,135.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207688320,1.84,135.84,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207688628,62.64,135.85,135.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207689019,71.1052,135.85,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765207689216,1.89270091,135.83,135.81,0.05187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207689828,0.05270091,135.83,135.81,0.05187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207690827,1.89270091,135.83,135.81,0.05187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207691225,0.05270091,135.83,135.81,0.05187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207691625,0.05270091,135.83,135.81,3.35187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207692324,0.05270091,135.83,135.81,0.05187482]
["bitfinex-derivatives","SOLF0:USTF0",1765207692919,0.05270091,135.83,135.81,9.97867482]
["bitfinex-derivatives","SOLF0:USTF0",1765207693115,0.05270091,135.83,135.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207694215,62.64,135.88,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765207694415,62.64,135.88,135.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207694622,64.48,135.93,135.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207695025,62.64,135.93,135.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207695529,0.05028628,135.92,135.89,3.34881976]
["bitfinex-derivatives","SOLF0:USTF0",1765207696126,0.05028628,135.92,135.89,0.04881976]
["bitfinex-derivatives","SOLF0:USTF0",1765207696530,0.05028628,135.92,135.89,3.34881976]
["bitfinex-derivatives","SOLF0:USTF0",1765207697138,62.62,135.97,135.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207697428,62.62,135.97,135.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207697629,64.46,136.0,135.93,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1765207697819,64.46,136.0,135.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207698025,1.83,135.98,135.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765207698338,1.83,135.94,135.93,0.04791604]
["bitfinex-derivatives","SOLF0:USTF0",1765207698746,1.87999581,135.95,135.93,0.04791604]
["bitfinex-derivatives","SOLF0:USTF0",1765207699225,64.49999581,135.95,135.93,0.04791604]
["bitfinex-derivatives","SOLF0:USTF0",1765207699926,1.83,135.94,135.87,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207700835,1.83,135.91,135.89,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1765207701830,0.04841925,135.92,135.89,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1765207702133,1.87841925,135.92,135.89,0.05311056]
["bitfinex-derivatives","SOLF0:USTF0",1765207702529,1.83,135.91,135.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207702836,1.83,135.9,135.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207703636,0.04682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207704228,0.04682871,135.87,135.84,3.0446407]
["bitfinex-derivatives","SOLF0:USTF0",1765207704528,0.04682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207704730,0.04682871,135.87,135.84,3.0446407]
["bitfinex-derivatives","SOLF0:USTF0",1765207705233,0.04682871,135.87,135.84,9.6697407]
["bitfinex-derivatives","SOLF0:USTF0",1765207705434,0.04682871,135.87,135.84,3.0446407]
["bitfinex-derivatives","SOLF0:USTF0",1765207706137,0.04682871,135.87,135.85,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765207706643,0.04682871,135.87,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207706830,0.04682871,135.87,135.85,9.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765207707022,0.04682871,135.87,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207707222,0.04682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207707536,1.87682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207707734,8.50102871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207707944,1.83,135.86,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207708129,0.04682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207708333,1.87682871,135.87,135.84,0.0546407]
["bitfinex-derivatives","SOLF0:USTF0",1765207709331,1.83,135.85,135.8,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207709827,64.43,135.88,135.81,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207710430,0.05191983,135.86,135.83,3.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207711530,0.05191983,135.86,135.83,0.05613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207711531,1.88191983,135.86,135.83,0.05613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207711732,0.05191983,135.86,135.83,0.05613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207712342,0.05191983,135.86,135.83,3.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207713650,1.88191983,135.86,135.83,0.05613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207713833,0.05191983,135.86,135.83,3.04613555]
["bitfinex-derivatives","SOLF0:USTF0",1765207714143,1.83,135.93,135.85,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207714343,64.43,135.93,135.86,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207715130,0.05467467,135.91,135.89,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765207715342,0.00467467,135.91,135.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207715743,62.6,135.93,135.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207716744,62.64841891,135.93,135.9,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207717048,0.04841891,135.93,135.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207718441,0.04841891,135.93,135.91,0.04676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207718846,0.04841891,135.93,135.91,3.03676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207719547,0.04841891,135.93,135.91,0.04676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207720635,0.04841891,135.93,135.91,3.03676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207720840,0.04841891,135.93,135.91,0.04676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207721350,0.04841891,135.93,135.91,3.03676317]
["bitfinex-derivatives","SOLF0:USTF0",1765207721548,0.04841891,135.93,135.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207722548,64.52,135.99,135.92,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765207722746,1.94,135.98,135.92,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207722949,1.94,135.98,135.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207723344,1.94,135.98,135.89,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207723543,0.05471195,135.95,135.92,0.04966509]
["bitfinex-derivatives","SOLF0:USTF0",1765207724053,0.05471195,135.95,135.92,3.03966509]
["bitfinex-derivatives","SOLF0:USTF0",1765207725458,0.05471195,135.95,135.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207725756,71.1385,135.99,135.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207726151,64.52,135.99,135.94,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207726546,64.52,135.99,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765207726746,62.58,135.99,135.96,9.66247663]
["bitfinex-derivatives","SOLF0:USTF0",1765207726953,1.94,136.02,135.97,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765207727452,1.94,136.02,135.96,6.67237663]
["bitfinex-derivatives","SOLF0:USTF0",1765207728153,1.94,136.02,135.97,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1765207728550,1.94,136.02,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207728749,1.94,136.02,135.96,6.67257663]
["bitfinex-derivatives","SOLF0:USTF0",1765207728952,1.94,136.02,135.96,3.23307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207729855,8.557,136.02,135.96,3.23307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207730055,1.94,136.02,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207730649,1.93,136.0,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207731349,1.93,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207733049,69.1789,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207733253,71.1089,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207734052,69.1789,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207734248,62.56,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207734453,64.49,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207735061,62.56,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207735264,62.56,135.98,135.96,3.23307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207735459,62.56,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207735655,1.93,136.03,135.96,3.23307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207735854,1.93,136.01,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207736453,6.6183,135.99,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207736763,8.5483,135.99,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207736960,1.93,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207737164,8.5489,135.98,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207737360,1.93,135.97,135.96,0.05307663]
["bitfinex-derivatives","SOLF0:USTF0",1765207738466,1.93,135.97,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765207738467,1.93,135.95,135.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765207738767,1.93,135.95,135.87,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1765207738768,1.93,135.94,135.87,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1765207739163,1.93,135.92,135.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765207739465,1.93,135.92,135.89,0.04699158]
["bitfinex-derivatives","SOLF0:USTF0",1765207739466,0.05201523,135.91,135.89,0.04699158]
["bitfinex-derivatives","SOLF0:USTF0",1765207739672,1.99201523,135.91,135.89,0.04699158]
["bitfinex-derivatives","SOLF0:USTF0",1765207740160,64.5,135.9,135.89,0.04699158]
["bitfinex-derivatives","SOLF0:USTF0",1765207740359,1.94,135.89,135.87,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207740761,7.54209493,135.88,135.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207740957,5.15200294,135.89,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207741165,62.56,135.88,135.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207741566,0.04803763,135.86,135.83,3.24927529]
["bitfinex-derivatives","SOLF0:USTF0",1765207741772,62.56,135.9,135.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207742678,62.56,135.9,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207742871,60.01997069,135.9,135.88,3.25611522]
["bitfinex-derivatives","SOLF0:USTF0",1765207743066,0.04800038,135.9,135.88,3.25611522]
["bitfinex-derivatives","SOLF0:USTF0",1765207743265,9.89040323,135.99,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207743266,62.56,135.94,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207743570,5.15200294,136.0,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207743754,62.56,136.0,135.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207744157,0.02211928,135.97,135.95,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1765207745165,6.64151928,135.97,135.95,0.05418915]
["bitfinex-derivatives","SOLF0:USTF0",1765207745363,6.64151928,135.97,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207745364,102.9749,135.96,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207745567,62.56,135.95,135.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207746267,62.56,135.95,135.9,0.04643878]
["bitfinex-derivatives","SOLF0:USTF0",1765207746472,0.04953596,135.93,135.9,3.24643878]
["bitfinex-derivatives","SOLF0:USTF0",1765207746965,0.04953596,135.93,135.9,106.25973878]
["bitfinex-derivatives","SOLF0:USTF0",1765207747164,62.56,135.98,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207747571,62.56,135.98,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207747772,62.56,135.98,135.9,61.51416155]
["bitfinex-derivatives","SOLF0:USTF0",1765207748162,0.02677247,135.95,135.93,0.05480233]
["bitfinex-derivatives","SOLF0:USTF0",1765207748969,0.02677247,135.95,135.93,3.25480233]
["bitfinex-derivatives","SOLF0:USTF0",1765207749472,62.56,136.01,135.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207750177,102.9435,136.0,135.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207750375,102.9435,136.0,135.94,0.04907574]
["bitfinex-derivatives","SOLF0:USTF0",1765207750874,6.6189,135.98,135.94,0.04907574]
["bitfinex-derivatives","SOLF0:USTF0",1765207751979,6.6181,136.0,135.94,0.04907574]
["bitfinex-derivatives","SOLF0:USTF0",1765207752879,62.56,136.0,135.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207753276,62.56,136.0,135.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207753473,62.56,136.0,135.97,0.05483359]
["bitfinex-derivatives","SOLF0:USTF0",1765207755779,6.6184,135.99,135.97,0.05483359]
["bitfinex-derivatives","SOLF0:USTF0",1765207757181,62.56,136.0,135.97,0.05483359]
["bitfinex-derivatives","SOLF0:USTF0",1765207758880,116.54607736,136.04,135.97,3.16483359]
["bitfinex-derivatives","SOLF0:USTF0",1765207759084,3.70212009,136.04,135.97,61.47899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207760082,6.6164,136.03,135.97,61.47899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207760280,66.88806898,136.03,135.97,58.36899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207761584,6.6174,136.01,135.97,58.36899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207761979,66.88806898,136.03,135.97,61.47899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207762884,69.1764,136.03,135.97,61.47899514]
["bitfinex-derivatives","SOLF0:USTF0",1765207763087,69.1764,136.03,135.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765207764171,62.56,136.03,136.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765207764377,62.56,136.03,136.0,3.16473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207764883,62.56,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207766475,69.1764,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207767277,62.56,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207767586,62.56,136.03,136.0,3.16473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207767777,62.56,136.03,136.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765207768375,62.56,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207770082,6.6169,136.02,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207774589,62.56,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207775092,62.56,136.03,136.0,3.16473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207776093,62.56,136.03,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207778409,62.56,136.03,136.0,3.16473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207778891,3.70212009,136.04,136.0,3.16473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207779091,3.70212009,136.04,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207779897,6.617,136.02,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207780098,62.54,136.01,136.0,0.05473701]
["bitfinex-derivatives","SOLF0:USTF0",1765207782202,62.54,136.01,135.97,58.31416155]
["bitfinex-derivatives","SOLF0:USTF0",1765207783304,0.05444893,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207784000,0.05444893,136.0,135.98,3.15868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207784602,0.05444893,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207786002,62.54,135.99,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207786908,0.05444893,136.0,135.98,3.15868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207787207,0.05444893,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207788195,6.67254893,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207789105,11.00061791,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207791101,6.67254893,136.0,135.98,0.04868152]
["bitfinex-derivatives","SOLF0:USTF0",1765207800414,6.6187,135.98,135.97,55.92355284]
["bitfinex-derivatives","SOLF0:USTF0",1765207800614,165.5018,135.98,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207800808,170.66058551,135.98,135.89,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765207801011,6.6203,135.95,135.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207801329,5.15878551,135.98,135.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207801614,62.59001181,135.97,135.95,0.04664088]
["bitfinex-derivatives","SOLF0:USTF0",1765207802202,69.20931181,135.97,135.95,0.04664088]
["bitfinex-derivatives","SOLF0:USTF0",1765207802816,9.90420771,136.0,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207803015,62.54,135.99,135.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207803322,62.54,135.99,135.96,18.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207803617,62.54,135.99,135.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207803815,6.6189,135.98,135.96,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1765207804006,6.6189,135.98,135.96,15.04846401]
["bitfinex-derivatives","SOLF0:USTF0",1765207804412,6.6189,135.98,135.96,3.40536401]
["bitfinex-derivatives","SOLF0:USTF0",1765207804608,6.6189,135.98,135.96,6.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765207805307,6.6218,135.92,135.87,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765207805508,62.54,135.91,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207806116,69.1623,135.91,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207806323,69.21307649,135.91,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207806527,165.60547649,135.91,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207806824,6.6227,135.9,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207807016,62.59077649,135.91,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207807417,62.56,135.9,135.88,3.30718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207808024,62.56,135.9,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207808426,69.1828,135.9,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207809021,6.6228,135.9,135.88,0.04718591]
["bitfinex-derivatives","SOLF0:USTF0",1765207810521,6.6247,135.86,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207810720,62.56,135.85,135.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207811025,62.56,135.85,135.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207811609,62.60863584,135.85,135.83,3.30989866]
["bitfinex-derivatives","SOLF0:USTF0",1765207812424,102.9991,135.93,135.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765207812618,62.56,135.91,135.85,9.8849]
["bitfinex-derivatives","SOLF0:USTF0",1765207812917,62.56,135.91,135.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207813313,62.56,135.91,135.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765207813314,62.56,135.91,135.87,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765207813518,62.61276821,135.91,135.88,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207814617,0.05276821,135.91,135.88,3.31091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207815823,0.05276821,135.91,135.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207816720,0.05276821,135.91,135.88,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207817515,6.67506821,135.91,135.88,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207817718,0.05276821,135.91,135.88,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207818128,6.6229,135.9,135.88,0.05091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207818320,62.58,135.9,135.88,3.26091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207818914,0.05276821,135.91,135.88,3.26091346]
["bitfinex-derivatives","SOLF0:USTF0",1765207819115,0.05276821,135.91,135.88,106.29011346]
["bitfinex-derivatives","SOLF0:USTF0",1765207819314,0.05276821,135.91,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207819525,0.05276821,135.91,135.9,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765207819821,62.58,135.94,135.9,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1765207820026,62.58,135.94,135.91,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765207820227,62.58,135.94,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207821130,62.62765259,135.94,135.91,3.26361675]
["bitfinex-derivatives","SOLF0:USTF0",1765207821431,62.62765259,135.94,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207821818,62.62765259,135.94,135.91,6.67541675]
["bitfinex-derivatives","SOLF0:USTF0",1765207822025,62.62765259,135.94,135.91,9.88541675]
["bitfinex-derivatives","SOLF0:USTF0",1765207822622,0.04765259,135.94,135.91,9.88541675]
["bitfinex-derivatives","SOLF0:USTF0",1765207823034,0.04765259,135.94,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207824725,62.56,135.97,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207825632,62.56,135.97,135.94,3.26645819]
["bitfinex-derivatives","SOLF0:USTF0",1765207825833,5.15763866,136.02,135.97,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1765207826137,3.70212009,136.04,135.94,103.04115819]
["bitfinex-derivatives","SOLF0:USTF0",1765207826138,3.70212009,136.04,135.98,3.25913994]
["bitfinex-derivatives","SOLF0:USTF0",1765207826337,62.56,136.03,135.98,3.25913994]
["bitfinex-derivatives","SOLF0:USTF0",1765207827042,6.6169,136.02,135.98,3.25913994]
["bitfinex-derivatives","SOLF0:USTF0",1765207827229,6.6169,136.02,135.92,110.53899302]
["bitfinex-derivatives","SOLF0:USTF0",1765207827230,102.9509,135.99,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207827435,62.56,135.98,135.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207828231,0.04780443,135.96,135.93,0.05391712]
["bitfinex-derivatives","SOLF0:USTF0",1765207829033,0.04780443,135.96,135.93,3.26391712]
["bitfinex-derivatives","SOLF0:USTF0",1765207829236,62.56,135.98,135.93,3.26391712]
["bitfinex-derivatives","SOLF0:USTF0",1765207829445,62.56,135.98,135.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207830332,62.56,135.98,135.93,3.26391712]
["bitfinex-derivatives","SOLF0:USTF0",1765207830938,69.1789,135.98,135.93,3.26391712]
["bitfinex-derivatives","SOLF0:USTF0",1765207831339,62.56,135.98,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207832044,106.61922009,136.04,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207832045,72.87792009,136.04,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207832239,66.26212009,136.04,135.99,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1765207832540,66.26212009,136.04,135.99,3.2648988]
["bitfinex-derivatives","SOLF0:USTF0",1765207832739,66.26212009,136.04,135.99,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1765207833041,6.6165,136.03,135.99,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1765207833635,6.6169,136.02,135.99,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1765207834246,6.6175,136.01,135.99,0.0548988]
["bitfinex-derivatives","SOLF0:USTF0",1765207834731,102.9461,136.0,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207834931,6.6189,135.98,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207835245,62.56,135.99,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207835744,0.05210856,135.97,135.95,0.05474474]
["bitfinex-derivatives","SOLF0:USTF0",1765207836232,0.05210856,135.97,135.95,3.26474474]
["bitfinex-derivatives","SOLF0:USTF0",1765207837042,0.05210856,135.97,135.95,9.88474474]
["bitfinex-derivatives","SOLF0:USTF0",1765207837345,66.24212009,136.04,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207837543,169.15882009,136.04,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207837746,6.6174,136.01,135.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207838448,6.6174,136.01,135.97,0.05045341]
["bitfinex-derivatives","SOLF0:USTF0",1765207838644,6.6174,136.01,135.97,3.26045341]
["bitfinex-derivatives","SOLF0:USTF0",1765207838843,66.24212009,136.04,135.97,3.26045341]
["bitfinex-derivatives","SOLF0:USTF0",1765207839347,66.24212009,136.04,136.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207839651,66.24212009,136.04,136.01,3.25837052]
["bitfinex-derivatives","SOLF0:USTF0",1765207840349,3.70212009,136.04,136.01,3.25837052]
["bitfinex-derivatives","SOLF0:USTF0",1765207840844,3.70212009,136.04,136.01,0.04837052]
["bitfinex-derivatives","SOLF0:USTF0",1765207841443,102.9283,136.02,135.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207842050,6.6176,136.01,135.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207842444,0.05005748,135.99,135.97,0.05142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207842644,0.05005748,135.99,135.97,3.26142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207842846,62.54,136.03,135.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207844545,62.54,136.03,135.97,0.05142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207845265,6.6169,136.02,135.97,3.26142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207845650,6.6174,136.01,135.97,0.05142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207846249,6.6179,136.0,135.97,0.05142556]
["bitfinex-derivatives","SOLF0:USTF0",1765207847154,102.9608,135.98,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207847361,102.9792,135.96,135.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765207847660,110.51749302,135.96,135.88,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1765207848070,6.6214,135.93,135.86,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765207848254,6.6684755,135.93,135.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765207848560,0.0470755,135.93,135.88,3.22599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207848953,0.0470755,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207849254,6.6218,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207849460,62.54,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207850358,165.5472,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207851059,0.0470755,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207851261,0.0470755,135.93,135.88,3.22599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207851956,0.0470755,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207852952,6.6218,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207853556,103.0041,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207853853,7.58536852,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207855556,6.6219,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207855755,7.58536852,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207855956,110.58486852,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207856159,6.6223,135.91,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207856461,62.56,135.9,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207857161,69.1828,135.9,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207858765,7.58536852,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207859063,62.56,135.92,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207859252,103.0465755,135.93,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207859448,6.6227,135.9,135.88,0.05599115]
["bitfinex-derivatives","SOLF0:USTF0",1765207860254,6.6227,135.9,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207860255,6.6246,135.86,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207860455,62.56,135.85,135.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207860661,62.56,135.85,135.8,9.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765207861367,0.04940958,135.84,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207862871,0.04940958,135.84,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207863256,0.04940958,135.84,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207863452,0.04940958,135.84,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207863659,0.04940958,135.84,135.81,9.93323487]
["bitfinex-derivatives","SOLF0:USTF0",1765207864463,0.04940958,135.84,135.81,6.67323487]
["bitfinex-derivatives","SOLF0:USTF0",1765207864658,0.04940958,135.84,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207864961,0.04940958,135.84,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207865264,62.58,135.87,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207865968,6.6247,135.86,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207866171,0.04756907,135.85,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207867071,6.6257,135.84,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207867755,0.04756907,135.85,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207868162,0.04756907,135.85,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207868564,0.04756907,135.85,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207869365,0.04756907,135.85,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765207869565,0.04756907,135.85,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207870167,0.04756907,135.85,135.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207870462,0.04756907,135.85,135.81,0.04653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207871457,0.04756907,135.85,135.81,3.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1765207872170,6.6229,135.9,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207872371,62.6,135.91,135.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207872670,62.6,135.91,135.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765207873171,62.6,135.91,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207873666,6.6219,135.92,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207873867,69.2219,135.92,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207874074,6.6219,135.92,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207874275,62.6,135.91,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207875781,6.6229,135.9,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207876272,62.6,135.91,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207876776,62.6,135.91,135.88,3.31614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207877868,62.6,135.91,135.88,0.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207878272,62.6,135.91,135.88,3.17614781]
["bitfinex-derivatives","SOLF0:USTF0",1765207879278,6.6206,135.95,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207879472,69.2006,135.95,135.91,3.1735841]
["bitfinex-derivatives","SOLF0:USTF0",1765207879977,62.58,135.95,135.91,3.1735841]
["bitfinex-derivatives","SOLF0:USTF0",1765207880578,62.58,135.95,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207882574,62.58,135.95,135.92,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765207882880,4.33326197,136.01,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207883074,191.205,136.03,135.96,3.16763199]
["bitfinex-derivatives","SOLF0:USTF0",1765207883278,102.9361,136.01,135.96,0.04763199]
["bitfinex-derivatives","SOLF0:USTF0",1765207883673,169.84726197,136.02,135.96,0.04763199]
["bitfinex-derivatives","SOLF0:USTF0",1765207883872,102.9365,136.01,135.96,3.16763199]
["bitfinex-derivatives","SOLF0:USTF0",1765207884077,102.9612,135.98,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207884374,62.58,135.97,135.9,9.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765207885170,0.05208653,135.95,135.92,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1765207887075,4.33326197,135.93,135.92,0.05111529]
["bitfinex-derivatives","SOLF0:USTF0",1765207887475,6.6223,135.91,135.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765207887677,62.58,135.9,135.85,9.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765207887876,62.58,135.9,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207888384,0.05638604,135.89,135.86,0.0531872]
["bitfinex-derivatives","SOLF0:USTF0",1765207891079,62.58,135.88,135.86,0.0531872]
["bitfinex-derivatives","SOLF0:USTF0",1765207891787,62.58,135.88,135.86,3.1731872]
["bitfinex-derivatives","SOLF0:USTF0",1765207891987,0.05638604,135.89,135.86,3.1731872]
["bitfinex-derivatives","SOLF0:USTF0",1765207892988,0.05638604,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207893175,0.05638604,135.89,135.86,0.0531872]
["bitfinex-derivatives","SOLF0:USTF0",1765207893976,0.05638604,135.89,135.86,3.1731872]
["bitfinex-derivatives","SOLF0:USTF0",1765207894581,0.05638604,135.89,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207895781,0.05638604,135.89,135.87,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765207896090,0.05638604,135.89,135.86,0.0531872]
["bitfinex-derivatives","SOLF0:USTF0",1765207896491,0.05638604,135.89,135.86,3.1731872]
["bitfinex-derivatives","SOLF0:USTF0",1765207896682,0.05638604,135.89,135.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207897393,0.05638604,135.89,135.87,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1765207897591,0.05638604,135.89,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207898184,0.05638604,135.89,135.86,0.0531872]
["bitfinex-derivatives","SOLF0:USTF0",1765207898387,0.05638604,135.89,135.86,3.1731872]
["bitfinex-derivatives","SOLF0:USTF0",1765207898889,0.05638604,135.89,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207899088,17.57016197,135.99,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207899089,5.14006755,135.97,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207899282,62.58,135.96,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207899680,4.33326197,135.95,135.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207900190,0.05300889,135.93,135.9,0.04934222]
["bitfinex-derivatives","SOLF0:USTF0",1765207900585,0.05300889,135.93,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207900784,0.05300889,135.93,135.9,3.16934222]
["bitfinex-derivatives","SOLF0:USTF0",1765207901494,0.05300889,135.93,135.9,9.79174222]
["bitfinex-derivatives","SOLF0:USTF0",1765207902094,0.05300889,135.93,135.91,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1765207902891,0.05300889,135.93,135.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207903091,0.05300889,135.93,135.9,3.16934222]
["bitfinex-derivatives","SOLF0:USTF0",1765207903598,0.05300889,135.93,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207904695,62.58,135.95,135.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207905094,62.58,135.95,135.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207905692,62.58,135.95,135.92,3.1714813]
["bitfinex-derivatives","SOLF0:USTF0",1765207906400,62.58,135.95,135.92,0.0514813]
["bitfinex-derivatives","SOLF0:USTF0",1765207907195,62.58,135.95,135.92,3.1714813]
["bitfinex-derivatives","SOLF0:USTF0",1765207907894,62.58,135.95,135.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765207908491,62.58,135.95,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207908686,62.56,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207908996,62.56,135.98,135.95,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1765207909197,62.56,135.98,135.95,3.33762539]
["bitfinex-derivatives","SOLF0:USTF0",1765207909799,8.86488411,136.04,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765207910000,3.70212009,136.04,135.99,3.33902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207910205,66.26212009,136.04,135.99,3.33902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207911098,66.26212009,136.04,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765207911305,66.26212009,136.04,136.0,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765207912098,66.26212009,136.04,136.01,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1765207912501,66.26212009,136.04,135.99,0.04902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207913202,4.33326197,136.02,135.99,0.04902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207914316,6.6174,136.01,135.99,0.04902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207915907,4.33326197,136.02,135.99,0.04902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207916905,66.26212009,136.04,135.99,3.08902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207917711,72.87802009,136.04,135.99,9.70712284]
["bitfinex-derivatives","SOLF0:USTF0",1765207917905,72.87802009,136.04,135.99,6.66712284]
["bitfinex-derivatives","SOLF0:USTF0",1765207920114,66.26212009,136.04,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207920314,3.70212009,136.04,136.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207920812,3.70212009,136.04,135.99,0.04902284]
["bitfinex-derivatives","SOLF0:USTF0",1765207921017,3.70212009,136.04,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207921818,62.54,136.08,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207922007,62.54,136.08,136.06,9.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765207922211,69.1517,136.13,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207922406,69.1517,136.13,136.09,0.05107725]
["bitfinex-derivatives","SOLF0:USTF0",1765207922710,10.94586197,136.11,136.09,0.05107725]
["bitfinex-derivatives","SOLF0:USTF0",1765207923009,10.94586197,136.11,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207923010,108.65706197,136.11,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207923312,102.8703,136.1,136.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207923510,102.8703,136.1,136.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765207923911,0.05330645,136.07,136.05,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765207924111,62.59330645,136.07,136.05,0.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1765207924506,6.6154,136.05,135.99,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1765207924710,4.33326197,136.05,135.98,105.998]
["bitfinex-derivatives","SOLF0:USTF0",1765207925019,10.94876197,136.05,135.98,9.6584]
["bitfinex-derivatives","SOLF0:USTF0",1765207925214,4.33326197,136.05,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207925718,4.33326197,136.02,136.0,0.05635711]
["bitfinex-derivatives","SOLF0:USTF0",1765207925921,62.54,136.01,136.0,0.05540076]
["bitfinex-derivatives","SOLF0:USTF0",1765207926112,64.02,136.01,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207926313,165.4764,136.01,135.92,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765207926514,4.33326197,135.99,135.89,106.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765207927017,10.95186197,135.99,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207927213,0.04902789,135.95,135.93,0.05192633]
["bitfinex-derivatives","SOLF0:USTF0",1765207927613,0.04902789,135.95,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207927810,62.52,136.0,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207928117,4.33326197,136.04,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207928328,62.52,136.03,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207928910,0.04707796,136.02,135.99,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765207929510,4.33326197,136.01,135.99,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765207930013,0.04707796,136.02,135.99,0.05227053]
["bitfinex-derivatives","SOLF0:USTF0",1765207930816,0.04707796,136.02,135.88,412.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765207930817,102.9442,136.0,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207931012,10.95236197,135.98,135.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207931216,62.54,135.97,135.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1765207931926,62.54,135.97,135.91,9.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765207932324,0.05589366,135.95,135.93,0.05659688]
["bitfinex-derivatives","SOLF0:USTF0",1765207933323,0.05589366,135.95,135.93,3.09659688]
["bitfinex-derivatives","SOLF0:USTF0",1765207934428,4.33326197,136.01,135.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207935425,0.04675081,135.99,135.96,0.05149527]
["bitfinex-derivatives","SOLF0:USTF0",1765207936323,0.04675081,135.99,135.96,9.71099527]
["bitfinex-derivatives","SOLF0:USTF0",1765207936522,0.04675081,135.99,135.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207936722,4.33326197,136.08,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207936935,62.54,136.07,135.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207937226,62.54,136.07,136.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207937427,62.54,136.07,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207937814,0.04995721,136.06,136.03,3.09303482]
["bitfinex-derivatives","SOLF0:USTF0",1765207938014,0.04995721,136.06,136.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207938222,0.04995721,136.06,136.03,0.05303482]
["bitfinex-derivatives","SOLF0:USTF0",1765207938928,0.04995721,136.06,136.03,3.19303482]
["bitfinex-derivatives","SOLF0:USTF0",1765207939427,0.04995721,136.06,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207940031,6.6116,136.13,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207940222,62.54,136.14,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207940624,102.8605,136.11,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765207940823,102.8605,136.11,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207941025,6.6136,136.09,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207941225,62.54,136.08,136.05,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1765207941824,62.54,136.08,136.05,3.19328384]
["bitfinex-derivatives","SOLF0:USTF0",1765207942734,62.54,136.08,136.06,9.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765207943030,62.54,136.08,136.05,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1765207943231,62.54,136.08,136.05,3.19328384]
["bitfinex-derivatives","SOLF0:USTF0",1765207944223,62.54,136.08,136.05,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1765207945026,62.54,136.08,136.05,9.80838384]
["bitfinex-derivatives","SOLF0:USTF0",1765207947032,62.52,136.13,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207947233,62.52,136.13,136.09,0.05019198]
["bitfinex-derivatives","SOLF0:USTF0",1765207947927,69.1316,136.13,136.09,0.05019198]
["bitfinex-derivatives","SOLF0:USTF0",1765207948529,110.37825845,136.12,136.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207948732,115.54628343,136.12,136.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765207949030,6.6132,136.1,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765207949237,62.52,136.13,136.04,106.0502]
["bitfinex-derivatives","SOLF0:USTF0",1765207949530,0.04811875,136.1,136.07,0.04683971]
["bitfinex-derivatives","SOLF0:USTF0",1765207950033,1.50811875,136.1,136.0,106.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765207950243,14.13875845,136.09,136.0,106.0793]
["bitfinex-derivatives","SOLF0:USTF0",1765207951029,0.05404986,136.06,136.03,0.05536836]
["bitfinex-derivatives","SOLF0:USTF0",1765207951432,0.05404986,136.06,136.03,106.11476836]
["bitfinex-derivatives","SOLF0:USTF0",1765207951631,0.05404986,136.06,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207952431,0.05404986,136.06,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765207954151,0.05404986,136.06,136.04,9.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765207955653,67.66802498,136.13,136.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765207955849,62.5,136.13,136.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765207956051,62.5,136.13,136.05,106.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765207956253,62.5,136.13,136.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765207956555,62.5,136.13,136.05,106.0394]
["bitfinex-derivatives","SOLF0:USTF0",1765207956757,0.05511298,136.12,136.09,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207957753,0.05511298,136.12,136.09,3.18923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207958145,0.05511298,136.12,136.09,9.80243334]
["bitfinex-derivatives","SOLF0:USTF0",1765207959151,0.05511298,136.12,136.09,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207959548,0.05511298,136.12,136.09,3.18923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207960253,0.05511298,136.12,136.09,9.80223334]
["bitfinex-derivatives","SOLF0:USTF0",1765207960553,0.05511298,136.12,136.09,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207960743,6.66721298,136.12,136.09,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207961353,6.6125,136.11,136.09,0.04923334]
["bitfinex-derivatives","SOLF0:USTF0",1765207961560,62.5,136.1,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765207962541,109.40248923,136.17,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207962746,62.5,136.16,136.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207963258,62.5,136.16,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207963259,69.1102,136.16,136.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207963656,0.05587226,136.13,136.11,0.04850613]
["bitfinex-derivatives","SOLF0:USTF0",1765207963954,0.05587226,136.13,136.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207964163,62.5,136.16,136.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207964859,12.71369241,136.22,136.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207965058,62.5,136.21,136.17,0.05101915]
["bitfinex-derivatives","SOLF0:USTF0",1765207965654,9.88217109,136.27,136.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207965964,5.18853396,136.3,136.22,0.0498098]
["bitfinex-derivatives","SOLF0:USTF0",1765207966157,110.22785845,136.32,136.22,105.9634098]
["bitfinex-derivatives","SOLF0:USTF0",1765207966158,12.71369241,136.32,136.22,105.9634098]
["bitfinex-derivatives","SOLF0:USTF0",1765207966360,165.1968,136.33,136.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207966554,67.68853396,136.33,136.26,3.19160953]
["bitfinex-derivatives","SOLF0:USTF0",1765207966755,62.5,136.33,136.26,3.19160953]
["bitfinex-derivatives","SOLF0:USTF0",1765207967357,69.1017,136.33,136.26,3.19160953]
["bitfinex-derivatives","SOLF0:USTF0",1765207967750,62.5,136.33,136.26,112.54050953]
["bitfinex-derivatives","SOLF0:USTF0",1765207967962,62.5,136.33,136.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765207968154,62.5,136.33,136.29,0.04945588]
["bitfinex-derivatives","SOLF0:USTF0",1765207969061,62.5,136.33,136.29,3.24945588]
["bitfinex-derivatives","SOLF0:USTF0",1765207969458,62.46,136.38,136.3,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765207969658,102.6643,136.37,136.33,0.05182183]
["bitfinex-derivatives","SOLF0:USTF0",1765207970265,6.6006,136.36,136.33,0.05182183]
["bitfinex-derivatives","SOLF0:USTF0",1765207970963,102.6793,136.35,136.25,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765207971270,102.6878,136.34,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207971466,6.6026,136.32,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207971662,102.7097,136.31,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207971858,102.7038,136.32,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207972061,0.0521143,136.28,136.26,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1765207972968,0.0521143,136.28,136.26,3.24641657]
["bitfinex-derivatives","SOLF0:USTF0",1765207973361,0.0521143,136.28,136.26,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1765207974467,0.0521143,136.28,136.26,3.24641657]
["bitfinex-derivatives","SOLF0:USTF0",1765207974667,0.0521143,136.28,136.26,0.04641657]
["bitfinex-derivatives","SOLF0:USTF0",1765207976965,102.7489,136.26,136.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207977475,7.52515845,136.27,136.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765207977769,102.7051,136.32,136.21,105.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765207977770,7.52515845,136.31,136.21,105.9838]
["bitfinex-derivatives","SOLF0:USTF0",1765207977973,0.05064648,136.27,136.25,0.04923009]
["bitfinex-derivatives","SOLF0:USTF0",1765207980081,0.05064648,136.27,136.25,3.08923009]
["bitfinex-derivatives","SOLF0:USTF0",1765207980270,5.15019116,136.35,136.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207980478,62.42,136.34,136.28,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765207980876,62.42,136.34,136.29,9.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765207981072,62.42,136.34,136.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207981272,0.04788439,136.34,136.32,105.78899588]
["bitfinex-derivatives","SOLF0:USTF0",1765207981474,0.04788439,136.34,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207982073,0.04788439,136.34,136.32,0.05019588]
["bitfinex-derivatives","SOLF0:USTF0",1765207982473,0.04788439,136.34,136.32,3.09019588]
["bitfinex-derivatives","SOLF0:USTF0",1765207983165,62.42,136.39,136.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207983367,62.42,136.39,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207983978,3.65694253,136.4,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207983979,0.98617844,136.4,136.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207984282,0.98617844,136.4,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207984471,7.844e-05,136.4,136.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207984666,7.844e-05,136.4,136.37,3.09136463]
["bitfinex-derivatives","SOLF0:USTF0",1765207984875,7.844e-05,136.4,136.37,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1765207985379,7.844e-05,136.4,136.37,3.09136463]
["bitfinex-derivatives","SOLF0:USTF0",1765207986078,7.844e-05,136.4,136.37,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1765207986970,7.844e-05,136.4,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207986971,0.04642826,136.4,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207987173,7.844e-05,136.4,136.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207987481,6.5991,136.39,136.32,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765207987984,0.04717728,136.37,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207988483,62.44717728,136.37,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207991473,0.04717728,136.37,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207991676,62.4,136.36,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207992185,62.4,136.36,136.34,9.68853336]
["bitfinex-derivatives","SOLF0:USTF0",1765207992384,0.04717728,136.37,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207992584,0.04717728,136.37,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207995099,0.04717728,136.37,136.34,3.08763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207995278,0.04717728,136.37,136.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207995780,0.04717728,136.37,136.35,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765207995979,0.04717728,136.37,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207996583,0.04717728,136.37,136.35,9.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765207997286,0.04717728,136.37,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207997782,7.844e-05,136.4,136.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765207998883,7.844e-05,136.4,136.34,0.04763336]
["bitfinex-derivatives","SOLF0:USTF0",1765207999287,7.844e-05,136.4,136.37,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765207999493,7.844e-05,136.4,136.37,105.78022465]
["bitfinex-derivatives","SOLF0:USTF0",1765207999683,7.844e-05,136.4,136.37,3.12022465]
["bitfinex-derivatives","SOLF0:USTF0",1765208000189,7.844e-05,136.4,136.37,6.64982465]
["bitfinex-derivatives","SOLF0:USTF0",1765208001089,6.59847844,136.4,136.37,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1765208001388,102.663,136.38,136.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208001594,6.6005,136.36,136.29,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765208002389,6.5995,136.38,136.29,105.7933]
["bitfinex-derivatives","SOLF0:USTF0",1765208002577,0.0478809,136.34,136.31,3.12172995]
["bitfinex-derivatives","SOLF0:USTF0",1765208002780,0.05304949,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208003776,0.05304949,136.34,136.33,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1765208005290,0.05304949,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208005696,0.05304949,136.34,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208006486,0.05304949,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208007186,0.05304949,136.34,136.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765208007600,0.05304949,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208007601,0.05304949,136.34,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208008697,5.21253895,136.34,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208008989,5.15948946,136.33,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208009195,5.15948946,136.32,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208009397,5.15948946,136.33,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208009586,5.15948946,136.32,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208009890,5.15948946,136.33,136.31,0.05035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208010096,5.15948946,136.32,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208010290,5.15948946,136.33,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208010490,5.15948946,136.32,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208010684,5.15948946,136.33,136.31,9.72295339]
["bitfinex-derivatives","SOLF0:USTF0",1765208011296,5.15948946,136.33,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208011486,5.15948946,136.33,136.31,6.65295339]
["bitfinex-derivatives","SOLF0:USTF0",1765208011689,5.15948946,136.33,136.31,9.72295339]
["bitfinex-derivatives","SOLF0:USTF0",1765208012102,5.21253895,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208012291,5.23580631,136.33,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208012492,0.05304949,136.34,136.31,3.12035339]
["bitfinex-derivatives","SOLF0:USTF0",1765208012797,0.05304949,136.34,136.32,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1765208012992,0.05304949,136.34,136.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208014091,62.38,136.39,136.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208014992,62.38,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765208015498,62.38,136.39,136.36,0.05604704]
["bitfinex-derivatives","SOLF0:USTF0",1765208016496,6.6001,136.37,136.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208016897,6.5419523,136.4,136.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208017199,7.844e-05,136.4,136.36,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765208017498,0.04637021,136.39,136.37,0.04807864]
["bitfinex-derivatives","SOLF0:USTF0",1765208019099,0.04637021,136.39,136.37,9.71777864]
["bitfinex-derivatives","SOLF0:USTF0",1765208019606,0.04637021,136.39,136.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208022203,7.844e-05,136.4,136.39,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765208022904,7.844e-05,136.4,136.39,9.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765208024303,7.844e-05,136.4,136.39,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765208024505,7.844e-05,136.4,136.37,6.64747864]
["bitfinex-derivatives","SOLF0:USTF0",1765208024710,7.844e-05,136.4,136.37,0.04807864]
["bitfinex-derivatives","SOLF0:USTF0",1765208025207,7.844e-05,136.4,136.37,3.11807864]
["bitfinex-derivatives","SOLF0:USTF0",1765208025606,7.844e-05,136.4,136.38,9.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765208026001,62.36,136.46,136.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208026305,62.36,136.46,136.41,3.1251014]
["bitfinex-derivatives","SOLF0:USTF0",1765208026901,62.36,136.46,136.42,9.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765208027104,62.36,136.46,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208027301,67.56141455,136.5,136.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208027499,62.36,136.5,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208027708,68.9535,136.5,136.45,6.6466948]
["bitfinex-derivatives","SOLF0:USTF0",1765208027909,5.20141455,136.52,136.45,3.1208948]
["bitfinex-derivatives","SOLF0:USTF0",1765208028102,6.5941,136.49,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208028308,109.11207386,136.5,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208028603,109.11607386,136.49,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208028911,6.5952,136.47,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208029112,11.74328841,136.5,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208029310,6.5945,136.48,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208029710,11.74328841,136.51,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208030111,102.5667,136.5,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208030915,6.5946,136.48,136.45,0.0508948]
["bitfinex-derivatives","SOLF0:USTF0",1765208031112,5.20141455,136.51,136.45,3.2208948]
["bitfinex-derivatives","SOLF0:USTF0",1765208031318,62.36,136.51,136.45,3.2208948]
["bitfinex-derivatives","SOLF0:USTF0",1765208032317,62.36,136.51,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208032520,6.54187386,136.55,136.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208032814,62.34,136.54,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208033313,6.5927,136.52,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208033708,5.20141455,136.54,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208033909,68.9317,136.54,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208034112,62.34,136.54,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208034316,164.8789,136.54,136.5,0.05307501]
["bitfinex-derivatives","SOLF0:USTF0",1765208034619,164.8789,136.54,136.43,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765208034620,102.5565,136.52,136.43,9.7665]
["bitfinex-derivatives","SOLF0:USTF0",1765208035212,6.5942,136.49,136.41,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765208035417,62.34,136.48,136.4,105.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765208035718,0.05237381,136.45,136.43,3.21919081]
["bitfinex-derivatives","SOLF0:USTF0",1765208035911,0.05237381,136.45,136.43,0.04919081]
["bitfinex-derivatives","SOLF0:USTF0",1765208037421,0.05237381,136.45,136.43,3.21919081]
["bitfinex-derivatives","SOLF0:USTF0",1765208038614,6.5933,136.51,136.43,3.21919081]
["bitfinex-derivatives","SOLF0:USTF0",1765208038815,10.84300902,136.54,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208039022,62.34,136.53,136.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208039612,62.34,136.53,136.48,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1765208040017,6.5931,136.51,136.48,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1765208040213,164.8869,136.53,136.48,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1765208040520,102.5598,136.51,136.48,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1765208040713,102.5598,136.51,136.43,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765208040914,102.5666,136.5,136.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208041324,102.5666,136.5,136.42,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1765208041824,0.05241808,136.47,136.45,0.05552574]
["bitfinex-derivatives","SOLF0:USTF0",1765208042014,0.05241808,136.47,136.45,3.22552574]
["bitfinex-derivatives","SOLF0:USTF0",1765208042418,0.05241808,136.47,136.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208043519,62.32,136.52,136.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208044426,62.32,136.52,136.49,0.05127562]
["bitfinex-derivatives","SOLF0:USTF0",1765208044627,62.32,136.52,136.49,9.81517562]
["bitfinex-derivatives","SOLF0:USTF0",1765208045719,7.86512229,136.58,136.5,9.8531]
["bitfinex-derivatives","SOLF0:USTF0",1765208045925,62.32,136.57,136.53,0.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1765208046324,62.32,136.56,136.53,0.05287776]
["bitfinex-derivatives","SOLF0:USTF0",1765208047334,6.592,136.54,136.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208047536,6.592,136.54,136.46,7.56113516]
["bitfinex-derivatives","SOLF0:USTF0",1765208048032,68.9108,136.56,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208048329,62.32,136.56,136.51,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765208048534,0.04681392,136.53,136.51,0.0532391]
["bitfinex-derivatives","SOLF0:USTF0",1765208049229,0.04681392,136.53,136.51,9.9060391]
["bitfinex-derivatives","SOLF0:USTF0",1765208049426,6.5898,136.58,136.51,9.9060391]
["bitfinex-derivatives","SOLF0:USTF0",1765208050034,62.32,136.59,136.52,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1765208050234,62.32,136.59,136.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208050435,62.32,136.59,136.55,0.05294298]
["bitfinex-derivatives","SOLF0:USTF0",1765208050630,102.55419998,136.58,136.47,7.56113516]
["bitfinex-derivatives","SOLF0:USTF0",1765208050934,102.522,136.56,136.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208051725,0.0557807,136.53,136.5,0.04782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208052018,62.3757807,136.53,136.5,0.04782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208053327,62.3757807,136.53,136.5,3.30782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208053533,62.3757807,136.53,136.5,0.04782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208053934,68.9680807,136.53,136.5,0.04782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208054236,164.9238807,136.53,136.5,0.04782965]
["bitfinex-derivatives","SOLF0:USTF0",1765208054431,102.559,136.51,136.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208055345,0.05420044,136.48,136.46,0.04648955]
["bitfinex-derivatives","SOLF0:USTF0",1765208055546,0.05420044,136.48,136.46,3.30648955]
["bitfinex-derivatives","SOLF0:USTF0",1765208055747,0.05420044,136.48,136.46,9.90168955]
["bitfinex-derivatives","SOLF0:USTF0",1765208055951,62.3,136.53,136.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208056948,0.05358064,136.52,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208058750,6.64628064,136.52,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208058949,0.05358064,136.52,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208059138,62.35358064,136.52,136.49,3.24222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208059538,62.35358064,136.52,136.5,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1765208062055,62.35358064,136.52,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208063353,62.3,136.51,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208064255,68.8931,136.51,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208065550,62.3,136.51,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208065750,62.3,136.5,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208067457,62.3,136.5,136.49,3.24222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208067863,62.3,136.5,136.49,0.05222109]
["bitfinex-derivatives","SOLF0:USTF0",1765208072567,62.3,136.5,136.42,10.66318076]
["bitfinex-derivatives","SOLF0:USTF0",1765208072568,68.96333869,136.5,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765208072754,67.50333869,136.5,136.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765208073559,0.05497881,136.47,136.45,0.04727043]
["bitfinex-derivatives","SOLF0:USTF0",1765208073753,62.3,136.46,136.45,0.04727043]
["bitfinex-derivatives","SOLF0:USTF0",1765208081166,62.3,136.46,136.4,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1765208081762,6.5964,136.44,136.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765208081968,0.05080135,136.42,136.39,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208082168,62.32,136.41,136.39,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208085668,0.05080135,136.42,136.39,3.23846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208085873,62.37080135,136.42,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765208087674,62.37080135,136.42,136.39,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208088575,62.34,136.41,136.39,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208089378,62.34,136.41,136.39,9.90716676]
["bitfinex-derivatives","SOLF0:USTF0",1765208090682,62.34,136.41,136.39,0.04846676]
["bitfinex-derivatives","SOLF0:USTF0",1765208092282,62.34,136.41,136.39,9.90716676]
["bitfinex-derivatives","SOLF0:USTF0",1765208092468,62.34,136.41,136.39,6.64716676]
["bitfinex-derivatives","SOLF0:USTF0",1765208092671,62.34,136.41,136.39,9.90716676]
["bitfinex-derivatives","SOLF0:USTF0",1765208093369,0.05080135,136.42,136.4,9.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765208093979,0.05080135,136.42,136.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208094968,62.34,136.45,136.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208095177,62.34,136.48,136.42,105.8804]
["bitfinex-derivatives","SOLF0:USTF0",1765208095870,62.34,136.48,136.44,9.90407173]
["bitfinex-derivatives","SOLF0:USTF0",1765208096074,0.05027284,136.46,136.44,9.90407173]
["bitfinex-derivatives","SOLF0:USTF0",1765208096269,0.05027284,136.46,136.44,6.64407173]
["bitfinex-derivatives","SOLF0:USTF0",1765208096682,0.05027284,136.46,136.44,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208097690,0.05027284,136.46,136.44,9.90397173]
["bitfinex-derivatives","SOLF0:USTF0",1765208098987,0.05027284,136.46,136.44,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208099981,0.05027284,136.46,136.44,3.30777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208100787,0.05027284,136.46,136.44,9.90367173]
["bitfinex-derivatives","SOLF0:USTF0",1765208100990,0.05027284,136.46,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208101187,62.34,136.48,136.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208101582,62.34,136.48,136.46,9.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765208101886,62.34,136.48,136.44,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208102291,0.04854126,136.47,136.44,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208102684,6.5956,136.46,136.44,0.04777173]
["bitfinex-derivatives","SOLF0:USTF0",1765208103490,6.5956,136.46,136.39,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765208103491,6.5967,136.44,136.39,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765208103691,62.32,136.43,136.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208104276,71.73796962,136.43,136.37,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1765208104487,0.05009694,136.41,136.39,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1765208104880,6.64839694,136.41,136.39,0.05103104]
["bitfinex-derivatives","SOLF0:USTF0",1765208105383,6.64839694,136.41,136.32,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765208105384,6.5992,136.39,136.32,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765208105584,62.32,136.38,136.32,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1765208105791,62.32,136.38,136.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208106284,0.05597934,136.36,136.34,0.05486718]
["bitfinex-derivatives","SOLF0:USTF0",1765208106593,0.05597934,136.36,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208106802,107.87363869,136.37,136.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208107277,6.601,136.35,136.28,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765208107479,102.6819,136.35,136.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208107678,0.05564825,136.33,136.3,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1765208107891,62.34,136.32,136.3,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1765208109195,0.05564825,136.33,136.3,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1765208109395,62.34,136.32,136.3,0.04662009]
["bitfinex-derivatives","SOLF0:USTF0",1765208109993,62.34,136.32,136.24,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765208110497,68.9426,136.32,136.24,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765208111095,0.05233769,136.29,136.27,0.0554121]
["bitfinex-derivatives","SOLF0:USTF0",1765208111694,0.05233769,136.29,136.27,3.1054121]
["bitfinex-derivatives","SOLF0:USTF0",1765208111895,62.36,136.34,136.27,3.1054121]
["bitfinex-derivatives","SOLF0:USTF0",1765208112298,62.36,136.34,136.27,9.7097121]
["bitfinex-derivatives","SOLF0:USTF0",1765208112501,62.36,136.34,136.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208112696,62.36,136.34,136.27,0.0554121]
["bitfinex-derivatives","SOLF0:USTF0",1765208112912,0.05441293,136.32,136.27,0.0554121]
["bitfinex-derivatives","SOLF0:USTF0",1765208113801,0.05441293,136.32,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208115396,0.05441293,136.32,136.29,105.7729]
["bitfinex-derivatives","SOLF0:USTF0",1765208115604,0.05441293,136.32,136.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208115900,0.05441293,136.32,136.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208116494,0.05441293,136.32,136.3,0.04783071]
["bitfinex-derivatives","SOLF0:USTF0",1765208119600,6.65701293,136.32,136.3,0.04783071]
["bitfinex-derivatives","SOLF0:USTF0",1765208122502,4.30773505,136.31,136.3,0.04783071]
["bitfinex-derivatives","SOLF0:USTF0",1765208122703,6.6038,136.29,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208123003,62.38,136.28,136.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208123603,0.05451893,136.26,136.24,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208123807,0.05451893,136.26,136.24,3.20807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208124200,0.05451893,136.26,136.24,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208125103,62.43451893,136.26,136.24,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208125412,69.03991893,136.26,136.24,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208126101,62.43451893,136.26,136.24,0.04807994]
["bitfinex-derivatives","SOLF0:USTF0",1765208126808,102.762,136.24,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208127009,107.07453505,136.24,136.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208127810,0.04923612,136.21,136.18,0.05442291]
["bitfinex-derivatives","SOLF0:USTF0",1765208128013,62.4,136.2,136.18,0.05442291]
["bitfinex-derivatives","SOLF0:USTF0",1765208128309,62.4,136.2,136.18,3.21442291]
["bitfinex-derivatives","SOLF0:USTF0",1765208129006,62.4,136.2,136.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208129313,62.4,136.2,136.18,0.05442291]
["bitfinex-derivatives","SOLF0:USTF0",1765208129706,69.0083,136.2,136.18,0.05442291]
["bitfinex-derivatives","SOLF0:USTF0",1765208130702,6.6091,136.18,136.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208131211,69.0081,136.2,136.14,9.7708]
["bitfinex-derivatives","SOLF0:USTF0",1765208131412,69.0081,136.2,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208131608,0.05312869,136.18,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208131815,0.05312869,136.18,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208132013,102.7502,136.26,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208132317,165.1762,136.25,136.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208132613,165.1762,136.25,136.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208133117,0.05301996,136.23,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208133415,6.65971996,136.23,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208133718,6.6073,136.22,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208133924,62.42,136.21,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208135611,62.42,136.21,136.2,3.20949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208136513,62.42,136.21,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208138208,0.05301996,136.23,136.2,3.20949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208138517,62.47301996,136.23,136.2,3.20949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208139326,6.6071,136.22,136.2,0.04949651]
["bitfinex-derivatives","SOLF0:USTF0",1765208143928,102.7851,136.21,136.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208144512,102.7999,136.19,136.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208144713,102.8249,136.16,136.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208144916,0.05380862,136.13,136.11,0.04747822]
["bitfinex-derivatives","SOLF0:USTF0",1765208145220,62.44,136.12,136.11,0.04747822]
["bitfinex-derivatives","SOLF0:USTF0",1765208145615,62.44,136.12,136.11,3.20747822]
["bitfinex-derivatives","SOLF0:USTF0",1765208146920,62.44,136.12,136.11,0.04747822]
["bitfinex-derivatives","SOLF0:USTF0",1765208151631,6.6125,136.11,136.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208152425,6.6125,136.11,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765208152623,6.66843601,136.1,136.08,0.05412288]
["bitfinex-derivatives","SOLF0:USTF0",1765208152930,62.46,136.09,136.08,0.05412288]
["bitfinex-derivatives","SOLF0:USTF0",1765208153133,62.46,136.09,136.08,3.14412288]
["bitfinex-derivatives","SOLF0:USTF0",1765208153334,0.05533601,136.1,136.08,3.14412288]
["bitfinex-derivatives","SOLF0:USTF0",1765208155040,0.05533601,136.1,136.08,9.75782288]
["bitfinex-derivatives","SOLF0:USTF0",1765208155241,0.05533601,136.1,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208159145,11.74024782,136.17,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208159342,9.43848287,136.21,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208159539,62.48,136.2,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208160141,0.04837687,136.17,136.15,0.05283837]
["bitfinex-derivatives","SOLF0:USTF0",1765208160749,0.04837687,136.17,136.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208161142,6.6105,136.15,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208161343,102.8381,136.14,136.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208161643,107.97878118,136.14,136.09,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208161845,0.05044658,136.11,136.09,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208162147,62.48,136.1,136.09,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208162353,62.48,136.1,136.09,3.17431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208163352,0.05044658,136.11,136.09,3.17431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208163653,0.05044658,136.11,136.09,0.05431206]
["bitfinex-derivatives","SOLF0:USTF0",1765208164849,6.6146,136.07,136.01,9.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765208165048,102.9142,136.04,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208165440,10.92473505,136.02,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208165639,62.48,136.01,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208165841,102.8845,136.08,135.97,106.14069606]
["bitfinex-derivatives","SOLF0:USTF0",1765208166038,62.48,136.06,135.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208166245,62.48,136.06,135.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208166844,62.48,136.06,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208167043,0.0465694,136.04,136.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208167856,0.0465694,136.04,136.02,9.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765208168150,10.90384275,136.12,136.03,106.0377]
["bitfinex-derivatives","SOLF0:USTF0",1765208168354,62.48,136.11,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208168548,69.0927,136.11,136.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208168755,4.30773505,136.09,136.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208169145,0.05321701,136.06,136.03,0.04918646]
["bitfinex-derivatives","SOLF0:USTF0",1765208169347,62.48,136.05,136.03,0.04918646]
["bitfinex-derivatives","SOLF0:USTF0",1765208174263,69.0956,136.05,136.03,0.04918646]
["bitfinex-derivatives","SOLF0:USTF0",1765208176258,6.6164,136.03,135.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208176455,102.9147,136.04,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765208176663,4.30773505,136.03,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765208177263,0.05227109,136.0,135.98,0.05635544]
["bitfinex-derivatives","SOLF0:USTF0",1765208177560,62.55227109,136.0,135.98,0.05635544]
["bitfinex-derivatives","SOLF0:USTF0",1765208177861,62.55227109,136.0,135.98,3.17635544]
["bitfinex-derivatives","SOLF0:USTF0",1765208178061,62.55227109,136.0,135.98,0.05635544]
["bitfinex-derivatives","SOLF0:USTF0",1765208180859,64.36918573,136.0,135.98,0.05635544]
["bitfinex-derivatives","SOLF0:USTF0",1765208181059,102.9515,135.99,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208181264,1.81691464,135.96,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208181654,8.43601464,135.98,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208181857,1.81691464,135.98,135.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208182159,0.04919734,135.96,135.94,3.1886555]
["bitfinex-derivatives","SOLF0:USTF0",1765208182555,0.04919734,135.96,135.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208184961,5.13120821,136.06,135.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208185162,5.13120821,136.08,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208185464,62.52,136.09,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208185871,165.3979,136.09,136.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208186164,0.05519131,136.06,136.04,0.05377924]
["bitfinex-derivatives","SOLF0:USTF0",1765208186361,0.05519131,136.06,135.98,9.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765208186556,0.05519131,136.06,136.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208187466,0.05519131,136.06,136.03,9.8120525]
["bitfinex-derivatives","SOLF0:USTF0",1765208187773,0.05519131,136.06,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208189069,0.05519131,136.06,136.04,9.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765208189261,0.05519131,136.06,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208189462,0.05519131,136.06,136.03,3.1961525]
["bitfinex-derivatives","SOLF0:USTF0",1765208190468,0.05519131,136.06,136.03,9.8122525]
["bitfinex-derivatives","SOLF0:USTF0",1765208190662,0.05519131,136.06,136.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208191467,0.05519131,136.06,136.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208191957,0.05519131,136.06,136.03,0.0561525]
["bitfinex-derivatives","SOLF0:USTF0",1765208192169,0.05519131,136.06,136.03,3.1961525]
["bitfinex-derivatives","SOLF0:USTF0",1765208192766,0.05519131,136.06,136.03,0.0561525]
["bitfinex-derivatives","SOLF0:USTF0",1765208193364,6.6155,136.05,136.03,0.0561525]
["bitfinex-derivatives","SOLF0:USTF0",1765208194782,102.9132,136.04,135.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208194960,165.4413,136.03,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208195169,170.58291748,136.03,135.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208195368,6.6175,136.01,135.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765208195773,0.04764043,135.99,135.97,0.05508338]
["bitfinex-derivatives","SOLF0:USTF0",1765208197776,102.8932,136.07,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208197966,62.52,136.05,135.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208198779,0.05491047,136.03,136.0,0.05123609]
["bitfinex-derivatives","SOLF0:USTF0",1765208198978,0.05491047,136.03,136.0,3.19123609]
["bitfinex-derivatives","SOLF0:USTF0",1765208199180,0.05491047,136.03,136.0,0.05123609]
["bitfinex-derivatives","SOLF0:USTF0",1765208200686,6.67141047,136.03,136.0,0.05123609]
["bitfinex-derivatives","SOLF0:USTF0",1765208201472,6.6172,136.02,136.0,0.05123609]
["bitfinex-derivatives","SOLF0:USTF0",1765208201884,102.9282,136.02,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208202079,102.9386,136.01,135.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208202272,62.52,136.0,135.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208202884,0.05467529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208203385,0.05467529,135.97,135.94,3.19011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208204582,0.05467529,135.97,135.94,9.81061958]
["bitfinex-derivatives","SOLF0:USTF0",1765208205084,0.05467529,135.97,135.94,3.19011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208205282,0.05467529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208206083,6.67397529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208206583,0.05467529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208207690,62.59467529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208208089,165.56517529,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208208483,170.73305956,135.97,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208208887,6.6199,135.96,135.94,0.05011958]
["bitfinex-derivatives","SOLF0:USTF0",1765208209784,102.9782,135.96,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765208209984,102.9811,135.95,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208210293,102.9919,135.94,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208210494,102.9811,135.95,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208210495,5.16921886,135.95,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208210690,102.9903,135.94,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208210876,6.6222,135.91,135.89,0.04890371]
["bitfinex-derivatives","SOLF0:USTF0",1765208211081,6.6222,135.91,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208211082,62.54,135.9,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208211288,5.16921886,135.91,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208211488,62.54,135.9,135.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208211987,0.05287007,135.88,135.85,0.05412037]
["bitfinex-derivatives","SOLF0:USTF0",1765208213179,6.67657007,135.88,135.85,0.05412037]
["bitfinex-derivatives","SOLF0:USTF0",1765208213783,6.6243,135.87,135.85,0.05412037]
["bitfinex-derivatives","SOLF0:USTF0",1765208213982,103.0599,135.85,135.76,6.72694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208214486,6.6243,135.87,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208214680,62.56,135.86,135.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208215283,0.04645219,135.84,135.82,0.05333184]
["bitfinex-derivatives","SOLF0:USTF0",1765208215583,0.04645219,135.84,135.82,3.12333184]
["bitfinex-derivatives","SOLF0:USTF0",1765208216582,12.66652333,135.93,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208216785,102.9917,135.94,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208216786,62.56,135.92,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208217091,62.56,135.92,135.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208217488,5.13315966,135.96,135.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208217791,62.56,135.92,135.9,3.11885093]
["bitfinex-derivatives","SOLF0:USTF0",1765208218388,62.56,135.92,135.9,0.04885093]
["bitfinex-derivatives","SOLF0:USTF0",1765208221392,165.5649,135.92,135.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208221598,103.0237,135.9,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208221992,103.0345,135.88,135.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208222201,103.0582,135.85,135.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208222505,6.67907945,135.82,135.8,0.0516906]
["bitfinex-derivatives","SOLF0:USTF0",1765208222694,6.67907945,135.82,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208222695,103.0967,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208223101,6.6287,135.78,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208223301,62.58,135.77,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208224200,62.58,135.77,135.76,6.91694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208224400,62.58,135.77,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765208224600,62.58,135.77,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208224796,165.7028,135.77,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208224994,0.04997408,135.74,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208225307,0.04997408,135.74,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208225710,62.58,135.79,135.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208226694,0.05328162,135.78,135.75,0.04909016]
["bitfinex-derivatives","SOLF0:USTF0",1765208227296,6.6306,135.74,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208227501,62.6,135.73,135.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208227895,62.6,135.74,135.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208228401,0.05643236,135.73,135.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208228597,0.05168711,135.73,135.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208228791,62.6,135.72,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208229102,0.04917577,135.69,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208229904,0.04917577,135.69,135.64,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765208230100,0.04917577,135.69,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208230295,0.04917577,135.69,135.64,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765208230491,0.04917577,135.69,135.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208231698,0.04917577,135.69,135.64,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1765208231889,0.04917577,135.69,135.63,103.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765208231890,0.04917577,135.69,135.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208232691,6.68227577,135.69,135.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208232898,103.1966,135.67,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208233102,0.05448509,135.64,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208233308,6.68978509,135.64,135.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208233805,0.05448509,135.64,135.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208234501,0.05448509,135.64,135.59,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765208234699,0.05448509,135.64,135.54,110.82356367]
["bitfinex-derivatives","SOLF0:USTF0",1765208234700,0.05448509,135.64,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208234899,0.04668025,135.61,135.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208235212,0.04668025,135.61,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208236498,62.68668025,135.61,135.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208236697,62.68668025,135.61,135.54,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765208237102,62.68668025,135.61,135.55,9.8995]
["bitfinex-derivatives","SOLF0:USTF0",1765208237302,62.68668025,135.61,135.53,103.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765208237303,62.64,135.61,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208237503,0.0485475,135.59,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208238409,0.0485475,135.59,135.53,9.9002]
["bitfinex-derivatives","SOLF0:USTF0",1765208238599,0.0485475,135.59,135.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765208238795,0.0485475,135.59,135.49,165.9677]
["bitfinex-derivatives","SOLF0:USTF0",1765208238796,103.3035475,135.59,135.49,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765208239111,0.05543725,135.55,135.49,9.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765208239294,62.66,135.54,135.48,103.3375]
["bitfinex-derivatives","SOLF0:USTF0",1765208239496,62.66,135.54,135.48,106.3875]
["bitfinex-derivatives","SOLF0:USTF0",1765208239701,62.66,135.54,135.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208239899,62.66,135.59,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208240108,62.66,135.59,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208240609,62.66,135.59,135.55,9.6896]
["bitfinex-derivatives","SOLF0:USTF0",1765208240999,0.05296369,135.58,135.56,3.09964498]
["bitfinex-derivatives","SOLF0:USTF0",1765208241304,7.53336367,135.69,135.59,106.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765208241507,7.53336367,135.69,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208241508,62.68,135.68,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208241906,103.1951,135.67,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208242104,6.6347,135.66,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208242302,62.68,135.68,135.6,103.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765208242502,0.05342005,135.65,135.63,3.1028624]
["bitfinex-derivatives","SOLF0:USTF0",1765208242898,0.05342005,135.65,135.63,0.0528624]
["bitfinex-derivatives","SOLF0:USTF0",1765208243606,4.3478035,135.74,135.66,103.2012]
["bitfinex-derivatives","SOLF0:USTF0",1765208243904,62.68,135.73,135.65,103.2081]
["bitfinex-derivatives","SOLF0:USTF0",1765208244101,62.68,135.73,135.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765208244307,62.68,135.73,135.66,106.2489]
["bitfinex-derivatives","SOLF0:USTF0",1765208244707,0.0485739,135.71,135.68,0.05562341]
["bitfinex-derivatives","SOLF0:USTF0",1765208246214,4.3478035,135.7,135.68,0.05562341]
["bitfinex-derivatives","SOLF0:USTF0",1765208246510,107.5203035,135.7,135.6,103.2425]
["bitfinex-derivatives","SOLF0:USTF0",1765208246807,4.3478035,135.7,135.62,106.2816]
["bitfinex-derivatives","SOLF0:USTF0",1765208247511,0.05215451,135.67,135.65,0.04979287]
["bitfinex-derivatives","SOLF0:USTF0",1765208247711,62.73215451,135.67,135.65,0.04979287]
["bitfinex-derivatives","SOLF0:USTF0",1765208253301,62.73215451,135.67,135.65,3.09979287]
["bitfinex-derivatives","SOLF0:USTF0",1765208254704,6.5961077,135.79,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208254910,6.5961077,135.79,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208254911,62.7,135.75,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208255410,165.8357,135.75,135.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208255808,0.04841129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208256310,0.04841129,135.72,135.7,3.09703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208257809,0.04841129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208258208,0.04841129,135.72,135.7,3.09703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208258808,0.04841129,135.72,135.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208260115,0.04841129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208260516,6.68001129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208261506,0.04841129,135.72,135.7,3.09703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208262112,0.04841129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208263214,6.67991129,135.72,135.7,0.04703377]
["bitfinex-derivatives","SOLF0:USTF0",1765208263809,6.6335,135.68,135.62,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1765208264411,62.68,135.69,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208264412,6.6339,135.67,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208264714,103.1867,135.68,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208264910,0.05521467,135.65,135.62,0.05563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208265117,62.68,135.64,135.62,0.05563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208265608,69.3157,135.64,135.62,0.05563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208266022,62.73521467,135.65,135.62,0.05563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208266708,62.73521467,135.65,135.62,3.10563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208267115,0.05521467,135.65,135.62,3.10563957]
["bitfinex-derivatives","SOLF0:USTF0",1765208267624,0.05521467,135.65,135.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208268018,6.6325,135.7,135.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765208268219,62.68,135.7,135.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208268811,62.68,135.7,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208269013,0.05239246,135.69,135.67,3.15588834]
["bitfinex-derivatives","SOLF0:USTF0",1765208269926,6.6301,135.75,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208270127,67.79544527,135.76,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208270128,62.68,135.76,135.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208270929,0.05070852,135.73,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208271128,0.05070852,135.73,135.71,3.15441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208271521,0.05070852,135.73,135.71,9.78601093]
["bitfinex-derivatives","SOLF0:USTF0",1765208271829,0.05070852,135.73,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208272234,62.68,135.76,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208272432,62.68,135.76,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208272634,62.68,135.76,135.71,0.05441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208272844,62.68,135.76,135.71,3.15441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208273247,0.04770481,135.75,135.71,3.15441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208275746,0.04770481,135.75,135.71,9.78611093]
["bitfinex-derivatives","SOLF0:USTF0",1765208276041,0.04770481,135.75,135.71,0.05441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208276346,0.04770481,135.75,135.71,3.15441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208276645,0.04770481,135.75,135.71,0.05441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208277042,0.04770481,135.75,135.71,3.15441093]
["bitfinex-derivatives","SOLF0:USTF0",1765208278540,0.04770481,135.75,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208278737,62.66,135.8,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208279141,62.66,135.8,135.72,106.2526]
["bitfinex-derivatives","SOLF0:USTF0",1765208279341,62.66,135.8,135.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208279733,0.05210757,135.78,135.75,3.26234806]
["bitfinex-derivatives","SOLF0:USTF0",1765208280537,62.66,135.8,135.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208280853,4.3478035,135.87,135.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208281148,69.2847,135.86,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765208281445,62.66,135.86,135.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208281642,0.04675943,135.84,135.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208283035,62.66,135.86,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208283240,4.3478035,135.93,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208283447,62.66,135.92,135.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208284048,0.05335367,135.89,135.87,0.05145783]
["bitfinex-derivatives","SOLF0:USTF0",1765208284643,0.05335367,135.89,135.87,3.26145783]
["bitfinex-derivatives","SOLF0:USTF0",1765208284943,9.47227439,135.98,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208285246,62.64,135.97,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208285444,62.64,135.97,135.9,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765208285642,62.64,135.97,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208285844,6.6209,135.94,135.92,0.04661884]
["bitfinex-derivatives","SOLF0:USTF0",1765208286152,103.004,135.92,135.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208286449,4.3478035,135.95,135.86,103.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765208286651,62.64,135.95,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208286947,62.64,135.95,135.91,0.05309266]
["bitfinex-derivatives","SOLF0:USTF0",1765208286948,0.04875509,135.93,135.91,0.05309266]
["bitfinex-derivatives","SOLF0:USTF0",1765208288549,0.04875509,135.93,135.91,3.26309266]
["bitfinex-derivatives","SOLF0:USTF0",1765208289149,62.64,135.95,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208289348,95.0379,136.0,135.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208289548,62.62,136.0,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208289752,62.62,136.0,135.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208290250,0.04685164,135.99,135.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208290445,0.04685164,135.99,135.96,3.26075076]
["bitfinex-derivatives","SOLF0:USTF0",1765208290950,0.04685164,135.99,135.96,0.05075076]
["bitfinex-derivatives","SOLF0:USTF0",1765208291645,0.04685164,135.99,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208291646,4.3478035,135.98,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208291847,4.3478035,135.98,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208292249,4.3478035,135.98,135.9,9.8322]
["bitfinex-derivatives","SOLF0:USTF0",1765208292451,4.3478035,135.98,135.91,106.2195]
["bitfinex-derivatives","SOLF0:USTF0",1765208292648,0.0522852,135.96,135.93,3.25804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208293053,0.0522852,135.96,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208293250,0.0522852,135.96,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208293552,62.6,135.95,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208295049,0.0522852,135.96,135.93,3.25804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208295847,0.0522852,135.96,135.93,9.87894757]
["bitfinex-derivatives","SOLF0:USTF0",1765208296050,0.0522852,135.96,135.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208296858,0.0522852,135.96,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208297051,0.0522852,135.96,135.93,3.25804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208298063,62.6,135.99,135.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208298852,62.6,135.99,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208299156,0.05350716,135.97,135.93,3.16804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208300368,0.05350716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208301553,6.6199,135.96,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208302363,6.6204,135.95,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208302560,62.58,135.94,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208304055,0.05350716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208304250,62.61350716,135.97,135.93,3.16804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208304764,69.23290716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208305360,62.61350716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208306561,69.23280716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208306761,165.57960716,135.97,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208306957,163.9748,135.96,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208308071,6.6205,135.95,135.93,0.04804757]
["bitfinex-derivatives","SOLF0:USTF0",1765208308451,6.6205,135.95,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208308452,102.9869,135.95,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208308663,6.6218,135.92,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208308861,62.56,135.91,135.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208309362,0.05266731,135.9,135.87,0.0555483]
["bitfinex-derivatives","SOLF0:USTF0",1765208311452,0.05266731,135.9,135.87,3.1755483]
["bitfinex-derivatives","SOLF0:USTF0",1765208311652,62.63266731,135.9,135.87,3.1755483]
["bitfinex-derivatives","SOLF0:USTF0",1765208312052,62.63266731,135.9,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208312955,0.05266731,135.9,135.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208313569,62.58,135.94,135.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208314563,0.05089778,135.93,135.91,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1765208319366,6.67209778,135.93,135.91,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1765208319566,0.05089778,135.93,135.91,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1765208320859,6.67229778,135.93,135.91,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1765208322570,103.0061,135.92,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208322775,108.12452816,135.92,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208322976,6.6237,135.88,135.82,9.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765208323176,62.58,135.87,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208323566,0.04928241,135.86,135.83,3.16827308]
["bitfinex-derivatives","SOLF0:USTF0",1765208324670,0.04928241,135.86,135.84,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765208326373,0.04928241,135.86,135.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765208327881,0.04928241,135.86,135.84,9.7454]
["bitfinex-derivatives","SOLF0:USTF0",1765208329272,0.04928241,135.86,135.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208329581,67.69842816,135.93,135.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208330083,67.69842816,135.93,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208330377,62.58,135.93,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208330581,0.05622074,135.92,135.9,0.04650072]
["bitfinex-derivatives","SOLF0:USTF0",1765208333994,6.67792074,135.92,135.9,0.04650072]
["bitfinex-derivatives","SOLF0:USTF0",1765208334179,0.05622074,135.92,135.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208334984,6.6222,135.91,135.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208335287,0.0557417,135.88,135.86,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208335583,0.0557417,135.88,135.86,3.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208335786,0.0557417,135.88,135.86,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208336589,0.0557417,135.88,135.86,6.67345602]
["bitfinex-derivatives","SOLF0:USTF0",1765208336985,62.6357417,135.88,135.86,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208339081,69.2594417,135.88,135.86,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208339389,62.6357417,135.88,135.86,0.04905602]
["bitfinex-derivatives","SOLF0:USTF0",1765208340389,62.6357417,135.88,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765208340691,62.58,135.88,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765208340891,6.6253,135.85,135.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208341484,6.67741836,135.84,135.81,0.0479745]
["bitfinex-derivatives","SOLF0:USTF0",1765208341794,62.58,135.83,135.81,0.0479745]
["bitfinex-derivatives","SOLF0:USTF0",1765208342490,0.05161836,135.84,135.81,3.2079745]
["bitfinex-derivatives","SOLF0:USTF0",1765208343191,11.71453586,135.93,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208343489,103.0119,135.91,135.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208343682,6.6242,135.87,135.82,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1765208343883,69.2242,135.87,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208344079,0.05341916,135.84,135.82,0.04845036]
["bitfinex-derivatives","SOLF0:USTF0",1765208344994,0.05341916,135.84,135.82,3.20845036]
["bitfinex-derivatives","SOLF0:USTF0",1765208345186,9.90626781,135.9,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208345390,62.6,135.9,135.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208346091,62.6,135.9,135.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208346287,62.6,135.9,135.87,3.21068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208346288,62.65224054,135.9,135.87,3.21068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208346696,62.65224054,135.9,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208347090,0.05224054,135.9,135.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208350700,0.05224054,135.9,135.87,3.21068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208353499,0.05224054,135.9,135.88,9.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765208353801,0.05224054,135.9,135.87,0.05068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208354599,6.67504054,135.9,135.87,0.05068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208355201,6.6232,135.89,135.87,0.05068525]
["bitfinex-derivatives","SOLF0:USTF0",1765208355403,103.0282,135.89,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208355605,103.0347,135.88,135.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208356002,6.6247,135.86,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765208356498,0.05425288,135.84,135.82,0.05310977]
["bitfinex-derivatives","SOLF0:USTF0",1765208358507,0.05425288,135.84,135.82,3.23310977]
["bitfinex-derivatives","SOLF0:USTF0",1765208359110,0.05425288,135.84,135.82,0.05310977]
["bitfinex-derivatives","SOLF0:USTF0",1765208359899,103.12355288,135.84,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208360204,103.0797,135.82,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208360406,103.0872,135.81,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208360604,62.6,135.8,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208361001,0.05591074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208361800,6.68481074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208362804,0.05591074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208366113,6.68481074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208368807,0.05591074,135.78,135.76,3.22981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208369007,0.05591074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208369713,0.05591074,135.78,135.76,3.22981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208369912,0.05591074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208371410,6.68451074,135.78,135.76,0.04981916]
["bitfinex-derivatives","SOLF0:USTF0",1765208373914,103.17101074,135.78,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208374119,103.118,135.77,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208374314,6.6301,135.75,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765208374515,103.1328,135.75,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208374716,165.7688,135.76,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208374925,62.64,135.76,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208375222,0.0561694,135.73,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208377821,0.0561694,135.73,135.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208378018,62.64,135.76,135.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208378824,62.64,135.76,135.7,3.22766283]
["bitfinex-derivatives","SOLF0:USTF0",1765208379024,0.05416471,135.74,135.7,3.22766283]
["bitfinex-derivatives","SOLF0:USTF0",1765208379426,0.05416471,135.74,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208381025,0.05416471,135.74,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208381629,0.05416471,135.74,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208383529,0.05416471,135.74,135.71,9.8117]
["bitfinex-derivatives","SOLF0:USTF0",1765208383729,0.05416471,135.74,135.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208384336,0.05416471,135.74,135.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208385529,6.68466471,135.74,135.7,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1765208385729,64.43099907,135.73,135.7,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1765208386138,6.6316,135.72,135.7,0.04766283]
["bitfinex-derivatives","SOLF0:USTF0",1765208386328,1.79099907,135.71,135.64,11.60589907]
["bitfinex-derivatives","SOLF0:USTF0",1765208386836,6.6331,135.69,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208387023,62.64,135.68,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208387220,0.05519711,135.67,135.65,3.22935524]
["bitfinex-derivatives","SOLF0:USTF0",1765208388236,0.05519711,135.67,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208390235,6.6308,135.74,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208390536,104.9281,135.76,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208390735,64.46,135.75,135.69,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765208390941,64.46,135.75,135.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208391134,0.05188723,135.73,135.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208394442,64.46,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208395145,62.66,135.81,135.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208395445,0.05369448,135.8,135.77,3.22517613]
["bitfinex-derivatives","SOLF0:USTF0",1765208396133,1.8,135.79,135.77,0.05517613]
["bitfinex-derivatives","SOLF0:USTF0",1765208396642,1.8,135.79,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208397235,1.8,135.76,135.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765208397431,1.85291488,135.75,135.73,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1765208398144,8.48291488,135.75,135.73,0.0504379]
["bitfinex-derivatives","SOLF0:USTF0",1765208398345,1.85291488,135.75,135.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208398644,1.85291488,135.75,135.66,165.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765208398645,1.85291488,135.75,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208398839,8.4302,135.75,135.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765208399544,0.05027585,135.74,135.72,0.05595363]
["bitfinex-derivatives","SOLF0:USTF0",1765208399739,1.85027585,135.74,135.72,0.05595363]
["bitfinex-derivatives","SOLF0:USTF0",1765208399938,1.8,135.73,135.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208400332,1.8,135.72,135.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208400533,8.433,135.69,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208400950,0.05182328,135.67,135.64,3.22765728]
["bitfinex-derivatives","SOLF0:USTF0",1765208401836,1.8,135.65,135.64,0.04765728]
["bitfinex-derivatives","SOLF0:USTF0",1765208402036,1.8,135.65,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208402447,69.2946,135.66,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208402743,62.66,135.66,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208402945,5.1247725,135.7,135.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208403141,0.04966675,135.68,135.65,3.22827729]
["bitfinex-derivatives","SOLF0:USTF0",1765208403443,0.04966675,135.68,135.65,0.04827729]
["bitfinex-derivatives","SOLF0:USTF0",1765208403640,0.04966675,135.68,135.65,3.22827729]
["bitfinex-derivatives","SOLF0:USTF0",1765208403844,5.1247725,135.72,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404038,76.21011682,135.74,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404241,6.9747725,135.73,135.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404444,5.1247725,135.73,135.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404638,69.23534432,135.74,135.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404639,62.66,135.74,135.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208404943,0.04862861,135.73,135.7,9.86452521]
["bitfinex-derivatives","SOLF0:USTF0",1765208405146,0.04862861,135.73,135.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208407041,0.04862861,135.73,135.71,112.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765208407250,5.1247725,135.79,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208407946,64.51,135.8,135.74,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1765208408145,0.05557193,135.78,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208408745,0.05557193,135.78,135.76,3.23508636]
["bitfinex-derivatives","SOLF0:USTF0",1765208409148,0.05557193,135.78,135.76,9.86408636]
["bitfinex-derivatives","SOLF0:USTF0",1765208409346,0.05557193,135.78,135.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208409854,5.1247725,135.86,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208410044,7.0247725,135.87,135.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208410247,69.23534432,135.88,135.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208410450,62.66,135.88,135.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208410851,0.0489478,135.86,135.83,0.05602235]
["bitfinex-derivatives","SOLF0:USTF0",1765208411054,0.0489478,135.86,135.83,3.23602235]
["bitfinex-derivatives","SOLF0:USTF0",1765208411655,0.0489478,135.86,135.83,0.05602235]
["bitfinex-derivatives","SOLF0:USTF0",1765208411847,1.9489478,135.86,135.83,0.05602235]
["bitfinex-derivatives","SOLF0:USTF0",1765208412049,1.9,135.84,135.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208412359,1.9,135.84,135.78,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765208412659,64.56,135.84,135.78,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765208413046,64.56,135.84,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208413047,1.9,135.83,135.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208413354,1.9,135.81,135.77,0.05324488]
["bitfinex-derivatives","SOLF0:USTF0",1765208413552,0.04747043,135.82,135.77,3.23324488]
["bitfinex-derivatives","SOLF0:USTF0",1765208413944,0.04747043,135.82,135.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208414646,0.04747043,135.82,135.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208415451,1.94747043,135.82,135.8,0.04875663]
["bitfinex-derivatives","SOLF0:USTF0",1765208415848,8.57417043,135.82,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765208416049,1.94747043,135.82,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765208416553,1.94747043,135.82,135.76,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765208417060,0.04747043,135.82,135.78,3.2272641]
["bitfinex-derivatives","SOLF0:USTF0",1765208417454,8.57417043,135.82,135.78,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1765208417652,1.94747043,135.82,135.78,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1765208418052,1.9,135.8,135.78,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1765208418458,1.93747043,135.82,135.78,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1765208418754,1.93747043,135.82,135.78,3.2972641]
["bitfinex-derivatives","SOLF0:USTF0",1765208419561,8.56417043,135.82,135.78,3.2972641]
["bitfinex-derivatives","SOLF0:USTF0",1765208420362,1.89,135.81,135.78,0.0472641]
["bitfinex-derivatives","SOLF0:USTF0",1765208421768,0.04747043,135.82,135.78,3.2972641]
["bitfinex-derivatives","SOLF0:USTF0",1765208422962,0.04747043,135.82,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208424071,0.04747043,135.82,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208425071,0.04747043,135.82,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208425671,0.04747043,135.82,135.8,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1765208425864,0.04747043,135.82,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208426971,0.04747043,135.82,135.78,9.9254641]
["bitfinex-derivatives","SOLF0:USTF0",1765208427171,0.04747043,135.82,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208428775,5.16183817,135.88,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208428968,1.89,135.89,135.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208429368,1.89,135.89,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208429568,62.62,135.91,135.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208429974,0.05158147,135.88,135.86,0.05588373]
["bitfinex-derivatives","SOLF0:USTF0",1765208430371,0.05158147,135.88,135.86,3.30588373]
["bitfinex-derivatives","SOLF0:USTF0",1765208430774,0.05158147,135.88,135.86,0.05588373]
["bitfinex-derivatives","SOLF0:USTF0",1765208432062,1.99158147,135.88,135.86,0.05588373]
["bitfinex-derivatives","SOLF0:USTF0",1765208432578,1.99158147,135.88,135.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208433578,1.99158147,135.88,135.83,0.05068769]
["bitfinex-derivatives","SOLF0:USTF0",1765208433886,1.94,135.86,135.83,0.05068769]
["bitfinex-derivatives","SOLF0:USTF0",1765208434067,1.94,135.84,135.83,0.05068769]
["bitfinex-derivatives","SOLF0:USTF0",1765208435168,64.61075199,135.85,135.83,0.05068769]
["bitfinex-derivatives","SOLF0:USTF0",1765208435371,1.94,135.84,135.83,0.05068769]
["bitfinex-derivatives","SOLF0:USTF0",1765208435570,1.94,135.84,135.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208436178,1.94,135.83,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765208436385,1.94,135.83,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208436785,0.05566958,135.81,135.78,3.30252339]
["bitfinex-derivatives","SOLF0:USTF0",1765208437085,0.05566958,135.81,135.78,0.05252339]
["bitfinex-derivatives","SOLF0:USTF0",1765208437485,0.05566958,135.81,135.78,3.30252339]
["bitfinex-derivatives","SOLF0:USTF0",1765208439074,6.6281,135.79,135.72,9.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765208439377,8.5681,135.79,135.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208439576,62.62,135.8,135.73,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765208439881,62.62,135.8,135.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208440083,1.99201495,135.79,135.76,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1765208440480,64.61201495,135.79,135.76,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1765208440681,1.94,135.78,135.76,0.05544997]
["bitfinex-derivatives","SOLF0:USTF0",1765208441590,1.94,135.78,135.71,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765208441796,1.94,135.76,135.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208441982,1.94,135.76,135.7,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1765208442383,1.94,135.76,135.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208442686,0.0469156,135.74,135.72,0.05428928]
["bitfinex-derivatives","SOLF0:USTF0",1765208444386,0.0469156,135.74,135.72,3.30428928]
["bitfinex-derivatives","SOLF0:USTF0",1765208444595,11.78083711,135.8,135.72,3.30428928]
["bitfinex-derivatives","SOLF0:USTF0",1765208444793,62.64,135.79,135.72,3.30428928]
["bitfinex-derivatives","SOLF0:USTF0",1765208444983,62.64,135.79,135.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208445686,0.05419925,135.78,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208445886,0.05419925,135.78,135.76,3.29985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208446692,0.05419925,135.78,135.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208446994,62.64,135.82,135.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208447289,2.04,135.81,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208447483,2.04,135.81,135.76,3.29985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208447684,2.04,135.81,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208447891,2.08875555,135.8,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208448086,8.71645555,135.8,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208448293,2.04,135.79,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208448684,8.6681,135.79,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208448885,2.04,135.78,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208449193,64.68,135.77,135.76,0.04985122]
["bitfinex-derivatives","SOLF0:USTF0",1765208451292,2.04,135.73,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208451487,64.68,135.72,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208451895,2.04,135.7,135.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208452300,0.05095273,135.67,135.65,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1765208452996,64.73095273,135.67,135.65,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1765208453699,2.04,135.66,135.65,0.05327166]
["bitfinex-derivatives","SOLF0:USTF0",1765208454897,2.04,135.66,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765208455292,2.04,135.66,135.6,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1765208455695,0.05095273,135.67,135.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208455895,0.05095273,135.67,135.65,3.2645622]
["bitfinex-derivatives","SOLF0:USTF0",1765208456801,62.66,135.72,135.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208457207,62.66,135.72,135.67,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765208457593,64.7,135.72,135.67,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765208457801,64.7,135.72,135.68,3.26039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208457802,0.05382948,135.71,135.68,3.26039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208458804,0.05382948,135.71,135.68,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208459208,0.05382948,135.71,135.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208459898,0.05382948,135.71,135.69,9.7326]
["bitfinex-derivatives","SOLF0:USTF0",1765208460409,0.05382948,135.71,135.68,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208460599,2.10382948,135.71,135.68,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208461103,0.05382948,135.71,135.68,3.15039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208461698,0.05382948,135.71,135.7,9.7324]
["bitfinex-derivatives","SOLF0:USTF0",1765208461907,0.05382948,135.71,135.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208462799,2.10382948,135.71,135.68,0.05039202]
["bitfinex-derivatives","SOLF0:USTF0",1765208463414,2.05,135.7,135.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208463908,6.6332,135.69,135.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765208464104,2.05,135.7,135.63,106.3206]
["bitfinex-derivatives","SOLF0:USTF0",1765208464299,0.04799001,135.68,135.65,3.15613204]
["bitfinex-derivatives","SOLF0:USTF0",1765208464501,0.04799001,135.68,135.65,0.05613204]
["bitfinex-derivatives","SOLF0:USTF0",1765208465409,0.04799001,135.68,135.65,3.15613204]
["bitfinex-derivatives","SOLF0:USTF0",1765208465608,0.04799001,135.68,135.65,106.36153204]
["bitfinex-derivatives","SOLF0:USTF0",1765208465807,0.04799001,135.68,135.65,3.15613204]
["bitfinex-derivatives","SOLF0:USTF0",1765208467314,0.04799001,135.68,135.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208468110,0.04799001,135.68,135.66,9.7339]
["bitfinex-derivatives","SOLF0:USTF0",1765208468306,62.66,135.71,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208468620,2.05,135.75,135.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208469116,2.05,135.75,135.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765208469318,2.1525721,135.72,135.7,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208470710,0.0525721,135.72,135.7,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208471418,0.0525721,135.72,135.7,3.15471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208472416,2.1525721,135.72,135.7,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208472816,0.0525721,135.72,135.7,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208473320,0.0525721,135.72,135.7,9.78681278]
["bitfinex-derivatives","SOLF0:USTF0",1765208474313,0.0525721,135.72,135.7,0.05471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208475420,0.0525721,135.72,135.7,3.15471278]
["bitfinex-derivatives","SOLF0:USTF0",1765208475823,5.15813055,135.77,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208476019,2.1,135.78,135.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208476521,2.1,135.78,135.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208476816,0.05290011,135.77,135.75,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1765208477019,0.05290011,135.77,135.75,3.15081065]
["bitfinex-derivatives","SOLF0:USTF0",1765208477822,0.05290011,135.77,135.75,9.78051065]
["bitfinex-derivatives","SOLF0:USTF0",1765208478013,0.05290011,135.77,135.75,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1765208478418,0.05290011,135.77,135.75,3.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1765208478721,0.05290011,135.77,135.75,0.05081065]
["bitfinex-derivatives","SOLF0:USTF0",1765208479620,2.1,135.74,135.68,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765208480127,8.7307,135.74,135.68,9.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765208480318,2.1,135.73,135.68,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208480620,0.05591978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208480823,2.15591978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208481324,6.68751978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208481623,2.15591978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208482827,0.05591978,135.72,135.69,3.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208484117,0.05591978,135.72,135.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208485226,2.15591978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208486616,8.78751978,135.72,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208486928,2.1,135.71,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208487125,8.7321,135.71,135.69,0.05034128]
["bitfinex-derivatives","SOLF0:USTF0",1765208487327,2.1,135.69,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208487829,2.1,135.67,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208488221,0.05288529,135.66,135.64,0.05345442]
["bitfinex-derivatives","SOLF0:USTF0",1765208489024,0.05288529,135.66,135.64,3.05345442]
["bitfinex-derivatives","SOLF0:USTF0",1765208490420,0.05288529,135.66,135.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208491027,64.78,135.71,135.66,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208491229,2.1,135.7,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208491431,8.7331,135.69,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208491619,8.7331,135.69,135.63,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765208491824,62.68,135.71,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208492024,0.05050902,135.69,135.66,0.04716011]
["bitfinex-derivatives","SOLF0:USTF0",1765208492222,0.05050902,135.69,135.66,3.04716011]
["bitfinex-derivatives","SOLF0:USTF0",1765208492833,2.15050902,135.69,135.66,0.04716011]
["bitfinex-derivatives","SOLF0:USTF0",1765208493534,2.1,135.68,135.66,0.04716011]
["bitfinex-derivatives","SOLF0:USTF0",1765208493735,2.1,135.66,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208493938,2.1,135.64,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208494631,2.1,135.62,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208494825,2.15152546,135.62,135.6,0.05159961]
["bitfinex-derivatives","SOLF0:USTF0",1765208495026,2.15152546,135.62,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208495229,2.15152546,135.62,135.5,107.76400867]
["bitfinex-derivatives","SOLF0:USTF0",1765208495230,2.1,135.59,135.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208495443,62.68,135.58,135.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208496034,0.0511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208496232,2.1511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208497534,8.7905725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208497734,0.0511725,135.56,135.53,3.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208498035,0.0511725,135.56,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208498225,0.0511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208498431,2.1511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208499435,2.1,135.55,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208499941,8.7399,135.55,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208500138,2.1,135.54,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208501435,62.72,135.55,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208502235,0.0511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208502540,0.0511725,135.56,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208503131,0.0511725,135.56,135.53,3.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208505042,0.0511725,135.56,135.53,9.69498287]
["bitfinex-derivatives","SOLF0:USTF0",1765208505236,0.0511725,135.56,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208506330,0.0511725,135.56,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208507746,0.0511725,135.56,135.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765208507948,0.0511725,135.56,135.53,0.05448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208508247,0.0511725,135.56,135.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208510149,0.0511725,135.56,135.53,3.06448287]
["bitfinex-derivatives","SOLF0:USTF0",1765208511048,0.0511725,135.56,135.53,9.70508287]
["bitfinex-derivatives","SOLF0:USTF0",1765208511240,0.0511725,135.56,135.54,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208511632,0.0511725,135.56,135.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208512140,62.72,135.6,135.55,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208512338,62.72,135.6,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765208512540,2.1,135.59,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208513047,62.72,135.6,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208513048,8.7389,135.57,135.53,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208513236,8.7883,135.57,135.55,0.04737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208513431,0.0494,135.57,135.55,0.04737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208514037,0.0494,135.57,135.55,3.05737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208515547,0.0494,135.57,135.55,0.04737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208515942,0.0494,135.57,135.55,3.05737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208516446,2.1494,135.57,135.55,0.04737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208516650,2.1,135.56,135.55,0.04737598]
["bitfinex-derivatives","SOLF0:USTF0",1765208517651,8.7399,135.55,135.49,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765208518038,8.7399,135.55,135.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208518637,0.04938786,135.53,135.51,0.05283418]
["bitfinex-derivatives","SOLF0:USTF0",1765208518847,0.04938786,135.53,135.51,3.06283418]
["bitfinex-derivatives","SOLF0:USTF0",1765208519045,0.04938786,135.53,135.51,9.70433418]
["bitfinex-derivatives","SOLF0:USTF0",1765208519349,0.04938786,135.53,135.52,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208519956,62.74,135.57,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208520247,64.89,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208520552,62.74,135.57,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208520950,62.78927768,135.57,135.55,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1765208521653,2.15,135.56,135.55,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1765208523150,62.78927768,135.57,135.55,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1765208523359,62.78927768,135.57,135.55,3.25452909]
["bitfinex-derivatives","SOLF0:USTF0",1765208524256,2.15,135.56,135.55,0.05452909]
["bitfinex-derivatives","SOLF0:USTF0",1765208524639,2.09,135.55,135.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208525147,2.09,135.55,135.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208525639,0.05030682,135.53,135.5,3.2533146]
["bitfinex-derivatives","SOLF0:USTF0",1765208526453,0.05030682,135.53,135.5,9.8953146]
["bitfinex-derivatives","SOLF0:USTF0",1765208527047,0.05030682,135.53,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208527865,0.05030682,135.53,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208528346,0.00030682,135.53,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208528551,62.74,135.55,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208528747,62.74,135.6,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208529261,62.74,135.6,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208529446,0.05644488,135.59,135.57,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208530343,8.83444488,135.59,135.57,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208530546,2.14,135.58,135.57,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208532052,62.79644488,135.59,135.57,3.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208532951,62.79644488,135.59,135.57,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208533155,64.93644488,135.59,135.57,0.05360645]
["bitfinex-derivatives","SOLF0:USTF0",1765208533353,2.14,135.58,135.51,7.64410867]
["bitfinex-derivatives","SOLF0:USTF0",1765208533560,2.14,135.58,135.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208534056,62.74,135.59,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208534257,2.14,135.58,135.51,7.64410867]
["bitfinex-derivatives","SOLF0:USTF0",1765208534455,0.04953755,135.56,135.53,3.25156359]
["bitfinex-derivatives","SOLF0:USTF0",1765208536251,0.04953755,135.56,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208537966,62.74,135.59,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208538756,5.19556449,135.61,135.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208538961,0.04899468,135.61,135.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208539262,0.04899468,135.61,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208539451,2.18899468,135.61,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208539655,5.19556449,135.6,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208539850,5.19556449,135.59,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208540050,7.33556449,135.6,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208540255,5.19556449,135.59,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208540460,7.33556449,135.6,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208540756,5.19556449,135.59,135.58,0.04867197]
["bitfinex-derivatives","SOLF0:USTF0",1765208541159,7.33556449,135.59,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208541364,2.14,135.59,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765208541657,2.14,135.57,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765208541850,7.36357079,135.56,135.51,9.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765208542056,7.36357079,135.57,135.52,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1765208542253,0.05524946,135.56,135.53,3.18703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208543369,0.05524946,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208543560,0.05524946,135.56,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208544864,2.19524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208545969,0.05524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208546463,0.05524946,135.56,135.53,3.18703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208547562,0.05524946,135.56,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208547961,0.05524946,135.56,135.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1765208548167,0.05524946,135.56,135.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765208549770,0.05524946,135.56,135.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208551371,0.05524946,135.56,135.54,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1765208552173,0.05524946,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208552565,2.19524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208555972,2.14,135.55,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208556580,8.7798,135.55,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208556778,14.00337079,135.55,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208557390,8.7798,135.55,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208557681,68.01882025,135.56,135.53,3.18703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208557884,62.79524946,135.56,135.53,3.18703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208559187,62.79524946,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208559483,0.05524946,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208559883,0.05524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208560188,0.05524946,135.56,135.53,3.18703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208560590,0.05524946,135.56,135.53,9.82763038]
["bitfinex-derivatives","SOLF0:USTF0",1765208561089,0.05524946,135.56,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208561285,0.05524946,135.56,135.54,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765208561485,0.05524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208562487,2.19524946,135.56,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208563287,2.14,135.55,135.53,0.04703038]
["bitfinex-derivatives","SOLF0:USTF0",1765208563481,8.7807,135.53,135.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208563991,8.7812,135.52,135.47,9.7833]
["bitfinex-derivatives","SOLF0:USTF0",1765208564193,2.14,135.51,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208564584,2.14,135.51,135.46,3.16239214]
["bitfinex-derivatives","SOLF0:USTF0",1765208564585,0.05568666,135.49,135.46,3.16239214]
["bitfinex-derivatives","SOLF0:USTF0",1765208564784,2.19568666,135.49,135.46,0.02239214]
["bitfinex-derivatives","SOLF0:USTF0",1765208565185,8.7832,135.48,135.46,0.02239214]
["bitfinex-derivatives","SOLF0:USTF0",1765208565393,2.14,135.47,135.46,0.02239214]
["bitfinex-derivatives","SOLF0:USTF0",1765208565991,2.14,135.46,135.4,6.84212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208566289,2.14,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208566492,2.14,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208566686,64.88,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208566894,2.14,135.44,135.4,6.84212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208567092,0.05105332,135.43,135.4,6.84212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208567302,2.19105332,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208567593,0.05105332,135.43,135.4,6.84212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208568190,0.05105332,135.43,135.4,13.48902009]
["bitfinex-derivatives","SOLF0:USTF0",1765208569303,0.05105332,135.43,135.4,6.84212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208569490,0.05105332,135.43,135.4,7.00212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208570195,0.05105332,135.43,135.4,13.64902009]
["bitfinex-derivatives","SOLF0:USTF0",1765208570789,0.05105332,135.43,135.4,7.00212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208570995,0.05105332,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208571395,2.20105332,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208572200,2.2,135.48,135.41,106.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765208572394,2.2,135.48,135.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765208572788,2.2,135.48,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208572789,2.2,135.47,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208573096,8.8444,135.46,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208573300,2.25189352,135.44,135.42,0.04857975]
["bitfinex-derivatives","SOLF0:USTF0",1765208576900,2.2,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208578403,2.2,135.41,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208579509,2.2,135.42,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208580302,0.05189352,135.44,135.4,6.73212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208580698,0.05189352,135.44,135.41,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208581104,2.25,135.52,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208581309,8.8923,135.5,135.43,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208581610,8.8923,135.5,135.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208581611,2.25,135.5,135.44,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208582009,2.25,135.5,135.45,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208582213,2.30247922,135.49,135.46,0.04695091]
["bitfinex-derivatives","SOLF0:USTF0",1765208582604,8.94527922,135.49,135.46,0.04695091]
["bitfinex-derivatives","SOLF0:USTF0",1765208582905,2.25,135.48,135.46,0.04695091]
["bitfinex-derivatives","SOLF0:USTF0",1765208583109,2.25,135.46,135.4,6.73212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208583711,8.8943,135.46,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765208584017,62.8,135.47,135.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208584214,2.2995851,135.46,135.42,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208584404,2.25,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208584609,2.25,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208585019,2.25,135.41,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765208585218,2.25,135.41,135.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208585427,0.05099884,135.38,135.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208585713,2.30099884,135.38,135.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208586205,62.8,135.37,135.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208586605,2.25,135.36,135.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208586806,0.05327986,135.34,135.29,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208587418,0.05327986,135.34,135.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208587915,0.05327986,135.34,135.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208588112,0.05327986,135.34,135.31,106.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765208588314,0.05327986,135.34,135.32,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208588614,62.8,135.39,135.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208589011,62.8,135.39,135.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208589517,62.85352873,135.39,135.37,3.07968754]
["bitfinex-derivatives","SOLF0:USTF0",1765208589812,0.05352873,135.39,135.37,9.72788754]
["bitfinex-derivatives","SOLF0:USTF0",1765208590017,0.05352873,135.39,135.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208590811,62.8,135.43,135.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208591207,62.8,135.43,135.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765208591411,2.25,135.4,135.34,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208591605,2.25,135.4,135.31,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208591814,0.05272221,135.37,135.34,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765208592620,2.30272221,135.37,135.34,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765208593616,2.25,135.36,135.34,0.04966556]
["bitfinex-derivatives","SOLF0:USTF0",1765208594006,6.6498,135.35,135.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208594210,105.7057,135.33,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208594409,103.4457,135.34,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208594410,65.07,135.32,135.24,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208595020,0.04804175,135.29,135.27,3.0835072]
["bitfinex-derivatives","SOLF0:USTF0",1765208595322,0.04804175,135.29,135.27,0.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1765208595521,2.29804175,135.29,135.27,0.0535072]
["bitfinex-derivatives","SOLF0:USTF0",1765208596016,2.29804175,135.29,135.27,3.0835072]
["bitfinex-derivatives","SOLF0:USTF0",1765208596017,0.04804175,135.29,135.27,3.0835072]
["bitfinex-derivatives","SOLF0:USTF0",1765208597620,0.04804175,135.29,135.27,9.7366072]
["bitfinex-derivatives","SOLF0:USTF0",1765208597915,62.82,135.33,135.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765208598115,22.51100649,135.4,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208598420,2.25,135.4,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208598718,105.666,135.38,135.29,9.9321]
["bitfinex-derivatives","SOLF0:USTF0",1765208598919,0.05670647,135.35,135.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208599128,2.30670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208599511,0.05670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208599918,0.05670647,135.35,135.32,3.33400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208600124,2.30670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208600714,0.05670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208601010,0.05670647,135.35,135.32,3.33400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208602326,0.05670647,135.35,135.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208603010,0.05670647,135.35,135.32,3.33400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208603217,2.30670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208604224,0.05670647,135.35,135.32,3.33400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208604625,0.05670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208604626,2.30670647,135.35,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208605019,2.25,135.33,135.32,0.05400075]
["bitfinex-derivatives","SOLF0:USTF0",1765208605924,2.25,135.33,135.27,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1765208606638,6.651,135.32,135.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208607030,0.05021711,135.3,135.28,0.05069328]
["bitfinex-derivatives","SOLF0:USTF0",1765208607524,5.19215355,135.35,135.28,3.33069328]
["bitfinex-derivatives","SOLF0:USTF0",1765208607727,2.25,135.36,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208608324,0.04980484,135.34,135.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208608526,0.04980484,135.34,135.32,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208608919,2.29980484,135.34,135.32,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208609424,65.09,135.33,135.32,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208610024,62.84,135.33,135.32,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208611227,65.09,135.33,135.32,0.04719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208611429,62.84,135.33,135.32,3.32719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208611630,12.25251652,135.4,135.32,3.32719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208611926,65.09,135.4,135.32,3.32719139]
["bitfinex-derivatives","SOLF0:USTF0",1765208612331,62.84,135.4,135.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208612633,62.84,135.4,135.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208612827,0.05078813,135.38,135.37,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765208613127,62.84,135.4,135.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208613329,62.84,135.4,135.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208613529,9.7954,135.44,135.39,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765208613725,3.15,135.44,135.39,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1765208613926,62.84,135.45,135.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208614124,65.99,135.45,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765208614330,0.0539757,135.44,135.41,3.33169622]
["bitfinex-derivatives","SOLF0:USTF0",1765208614929,0.0539757,135.44,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208615429,9.7685224,135.51,135.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208615622,3.15,135.51,135.44,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1765208616531,0.05177844,135.49,135.46,0.05367894]
["bitfinex-derivatives","SOLF0:USTF0",1765208617120,0.05177844,135.49,135.46,3.33367894]
["bitfinex-derivatives","SOLF0:USTF0",1765208617725,0.05177844,135.49,135.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208618437,6.6185224,135.58,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208618738,171.26225355,135.6,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208618922,174.41225355,135.6,135.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208619335,106.4062,135.59,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208619534,3.20046702,135.56,135.54,0.04795051]
["bitfinex-derivatives","SOLF0:USTF0",1765208620438,3.20046702,135.56,135.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208620439,9.7904,135.54,135.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208620640,3.15,135.53,135.44,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1765208620840,3.15,135.53,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208621134,9.791,135.53,135.45,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1765208621331,0.04898025,135.5,135.48,3.33226485]
["bitfinex-derivatives","SOLF0:USTF0",1765208621732,3.15,135.56,135.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208622039,3.15,135.53,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208622336,6.6417,135.51,135.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208622842,0.05168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208623228,3.20168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208625441,9.84458129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208625635,3.20168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208626243,0.05168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208627840,3.20168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208628441,0.05168129,135.49,135.47,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208628938,0.05168129,135.49,135.47,3.28021489]
["bitfinex-derivatives","SOLF0:USTF0",1765208629531,3.22,135.59,135.5,103.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765208629846,3.22,135.59,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208629847,106.4778,135.59,135.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208630045,6.6409,135.53,135.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208630347,169.312,135.52,135.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208630642,0.04906843,135.49,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208631441,3.26906843,135.49,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208631747,3.22,135.48,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208632246,66.0,135.48,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208632946,72.6435,135.48,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208634250,3.22,135.47,135.46,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1765208634449,6.6447,135.45,135.39,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1765208635336,0.0558178,135.43,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208635540,0.0558178,135.43,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765208637749,0.0558178,135.43,135.42,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1765208639450,62.78,135.48,135.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208640451,0.05151534,135.47,135.45,3.33613335]
["bitfinex-derivatives","SOLF0:USTF0",1765208640656,0.05151534,135.47,135.45,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1765208640657,3.21151534,135.47,135.45,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1765208641349,0.05151534,135.47,135.45,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1765208642151,9.85541534,135.47,135.45,0.05613335]
["bitfinex-derivatives","SOLF0:USTF0",1765208642655,6.6462,135.42,135.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208642847,6.6462,135.42,135.34,107.91083725]
["bitfinex-derivatives","SOLF0:USTF0",1765208642848,9.8062,135.42,135.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765208643360,3.16,135.4,135.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208643743,0.05611907,135.37,135.35,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1765208644054,3.21611907,135.37,135.35,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1765208644454,0.05611907,135.37,135.35,0.05456338]
["bitfinex-derivatives","SOLF0:USTF0",1765208645151,0.05611907,135.37,135.35,9.98376338]
["bitfinex-derivatives","SOLF0:USTF0",1765208645349,0.05611907,135.37,135.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208646153,9.806,135.43,135.38,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1765208646154,3.16,135.43,135.38,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1765208646658,69.4452,135.44,135.39,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765208647264,0.05307905,135.43,135.4,0.05567257]
["bitfinex-derivatives","SOLF0:USTF0",1765208648453,3.16,135.42,135.4,0.05567257]
["bitfinex-derivatives","SOLF0:USTF0",1765208648647,3.16,135.41,135.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208649262,9.8077,135.39,135.34,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1765208649658,0.05565031,135.38,135.35,3.32936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208650258,0.05565031,135.38,135.35,9.97876626]
["bitfinex-derivatives","SOLF0:USTF0",1765208650759,0.05565031,135.38,135.35,3.32936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208650954,3.21565031,135.38,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208652658,0.05565031,135.38,135.35,3.32936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208653059,0.05565031,135.38,135.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765208653764,3.21565031,135.38,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208657860,66.03565031,135.38,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208658260,72.68385031,135.38,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208658865,3.01,135.37,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208659064,9.6586,135.37,135.35,0.04936626]
["bitfinex-derivatives","SOLF0:USTF0",1765208659367,3.01,135.35,135.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208659668,3.01,135.31,135.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208660164,65.83,135.31,135.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208660371,0.05420841,135.29,135.26,3.14060011]
["bitfinex-derivatives","SOLF0:USTF0",1765208660865,62.82,135.35,135.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208661164,62.82,135.36,135.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208661467,62.82,135.36,135.29,9.7421]
["bitfinex-derivatives","SOLF0:USTF0",1765208662060,0.05079986,135.34,135.31,3.13822899]
["bitfinex-derivatives","SOLF0:USTF0",1765208664055,0.05079986,135.34,135.31,0.04822899]
["bitfinex-derivatives","SOLF0:USTF0",1765208664664,0.05079986,135.34,135.31,3.13822899]
["bitfinex-derivatives","SOLF0:USTF0",1765208665064,0.05079986,135.34,135.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208665468,0.05079986,135.34,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208665662,62.84,135.39,135.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208665966,3.01,135.43,135.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208666161,3.01,135.43,135.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208666375,62.84,135.44,135.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208666781,0.05128669,135.42,135.39,3.14322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208666967,3.06128669,135.42,135.39,0.05322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208667676,0.05128669,135.42,135.39,0.05322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208668070,0.05128669,135.42,135.39,3.14322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208668471,0.05128669,135.42,135.39,9.79042563]
["bitfinex-derivatives","SOLF0:USTF0",1765208668666,0.05128669,135.42,135.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208669278,0.05128669,135.42,135.39,3.14322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208670776,3.06128669,135.42,135.39,0.05322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208670983,0.05128669,135.42,135.39,3.14322563]
["bitfinex-derivatives","SOLF0:USTF0",1765208671484,5.26251846,135.5,135.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208671684,3.01,135.51,135.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208672288,9.6519,135.51,135.43,9.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765208672484,0.05278849,135.48,135.46,0.05199758]
["bitfinex-derivatives","SOLF0:USTF0",1765208672883,0.05278849,135.48,135.46,3.14199758]
["bitfinex-derivatives","SOLF0:USTF0",1765208673088,0.05278849,135.48,135.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208673286,0.05278849,135.48,135.46,0.05199758]
["bitfinex-derivatives","SOLF0:USTF0",1765208673589,0.05278849,135.48,135.46,3.14199758]
["bitfinex-derivatives","SOLF0:USTF0",1765208673883,0.05278849,135.48,135.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208674694,0.00278849,135.48,135.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208674998,0.00278849,135.48,135.47,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1765208675299,62.82,135.52,135.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208675899,62.82,135.52,135.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208676088,62.8,135.57,135.5,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1765208676290,62.8,135.57,135.45,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765208676291,3.01,135.53,135.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208676490,3.01,135.5,135.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208676701,3.01,135.48,135.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208676901,9.6538,135.47,135.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208677597,0.05051455,135.45,135.43,0.05447032]
["bitfinex-derivatives","SOLF0:USTF0",1765208678497,0.05051455,135.45,135.43,3.14447032]
["bitfinex-derivatives","SOLF0:USTF0",1765208679085,62.8,135.5,135.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765208679898,62.8,135.5,135.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208680095,3.06365494,135.49,135.46,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1765208680290,0.05365494,135.49,135.46,3.14659695]
["bitfinex-derivatives","SOLF0:USTF0",1765208680891,3.06365494,135.49,135.46,0.05659695]
["bitfinex-derivatives","SOLF0:USTF0",1765208681494,3.01,135.47,135.39,106.4926]
["bitfinex-derivatives","SOLF0:USTF0",1765208681891,8.27251846,135.5,135.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208682101,9.6525,135.5,135.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765208682396,3.01,135.48,135.4,103.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765208682594,0.05680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208684296,0.05680248,135.45,135.43,3.14221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208684988,0.05680248,135.45,135.43,9.78761374]
["bitfinex-derivatives","SOLF0:USTF0",1765208685397,0.05680248,135.45,135.43,3.14221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208685700,0.05680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208686001,0.05680248,135.45,135.43,3.14221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208686198,0.05680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208687499,0.05680248,135.45,135.43,3.14221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208688405,0.05680248,135.45,135.43,9.78741374]
["bitfinex-derivatives","SOLF0:USTF0",1765208689100,0.05680248,135.45,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765208689507,0.05680248,135.45,135.43,6.69741374]
["bitfinex-derivatives","SOLF0:USTF0",1765208690706,0.05680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208691005,3.06680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208692816,0.05680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208693311,0.05680248,135.45,135.43,3.20221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208694109,0.05680248,135.45,135.43,9.84771374]
["bitfinex-derivatives","SOLF0:USTF0",1765208694302,0.05680248,135.45,135.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765208694901,0.05680248,135.45,135.43,6.69771374]
["bitfinex-derivatives","SOLF0:USTF0",1765208696815,3.06680248,135.45,135.43,0.05221374]
["bitfinex-derivatives","SOLF0:USTF0",1765208697515,3.06680248,135.45,135.36,106.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765208697718,3.01,135.45,135.36,106.5778]
["bitfinex-derivatives","SOLF0:USTF0",1765208698311,9.6549,135.45,135.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765208698611,3.01,135.42,135.41,0.04812274]
["bitfinex-derivatives","SOLF0:USTF0",1765208699212,3.01,135.41,135.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765208700102,0.05574956,135.39,135.37,0.05353255]
["bitfinex-derivatives","SOLF0:USTF0",1765208700307,3.34574956,135.39,135.37,0.05353255]
["bitfinex-derivatives","SOLF0:USTF0",1765208700715,6.6482,135.38,135.31,9.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765208700918,6.6482,135.38,135.27,106.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765208700919,3.29,135.36,135.27,106.5175]
["bitfinex-derivatives","SOLF0:USTF0",1765208701124,3.29,135.36,135.28,106.5087]
["bitfinex-derivatives","SOLF0:USTF0",1765208701317,3.29,135.35,135.29,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765208701516,3.29,135.35,135.26,103.5028]
["bitfinex-derivatives","SOLF0:USTF0",1765208701710,3.29,135.35,135.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208701911,0.05373642,135.32,135.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208702610,103.403,135.4,135.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208702611,5.31872679,135.42,135.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208702919,3.29,135.43,135.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208703123,3.29,135.43,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765208703419,3.29,135.47,135.38,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208703621,0.05675139,135.44,135.41,0.05406731]
["bitfinex-derivatives","SOLF0:USTF0",1765208704818,0.05675139,135.44,135.41,3.07406731]
["bitfinex-derivatives","SOLF0:USTF0",1765208706325,0.05675139,135.44,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208706623,62.8,135.51,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208707015,6.6424,135.5,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208707222,9.9324,135.5,135.43,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208707613,0.05045573,135.48,135.45,3.0762398]
["bitfinex-derivatives","SOLF0:USTF0",1765208708324,6.6522613,135.55,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208708617,3.29,135.56,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208708822,3.29,135.54,135.47,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208709216,9.9305,135.54,135.47,9.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765208709420,0.04750098,135.52,135.49,3.07563378]
["bitfinex-derivatives","SOLF0:USTF0",1765208709620,3.33750098,135.52,135.49,0.05563378]
["bitfinex-derivatives","SOLF0:USTF0",1765208709819,0.04750098,135.52,135.49,0.05563378]
["bitfinex-derivatives","SOLF0:USTF0",1765208710631,3.33750098,135.52,135.49,0.05563378]
["bitfinex-derivatives","SOLF0:USTF0",1765208710834,9.9326,135.5,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208711025,3.29,135.49,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208711327,9.9329,135.49,135.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208711825,3.34541118,135.47,135.44,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1765208712015,0.05541118,135.47,135.44,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1765208712209,0.05541118,135.47,135.44,3.06726032]
["bitfinex-derivatives","SOLF0:USTF0",1765208713128,3.29,135.52,135.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208713516,9.9314,135.52,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765208713715,62.8,135.53,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208713918,66.09,135.53,135.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208714118,0.04873289,135.51,135.48,0.04687513]
["bitfinex-derivatives","SOLF0:USTF0",1765208714426,0.04873289,135.51,135.48,3.06687513]
["bitfinex-derivatives","SOLF0:USTF0",1765208715132,0.04873289,135.51,135.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208715434,9.9422613,135.59,135.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208715614,3.29,135.58,135.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208715813,6.6389,135.57,135.5,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765208716014,66.07,135.58,135.5,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208716218,5.31872679,135.6,135.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208716427,5.31872679,135.64,135.56,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208716616,3.29,135.65,135.56,106.2951]
["bitfinex-derivatives","SOLF0:USTF0",1765208716815,3.29,135.65,135.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208717220,5.31872679,135.66,135.6,106.2668]
["bitfinex-derivatives","SOLF0:USTF0",1765208717424,12.11743385,135.7,135.62,106.2477]
["bitfinex-derivatives","SOLF0:USTF0",1765208717425,3.29,135.7,135.62,106.2477]
["bitfinex-derivatives","SOLF0:USTF0",1765208717626,0.0544789,135.64,135.63,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765208717825,3.29,135.7,135.62,0.04768377]
["bitfinex-derivatives","SOLF0:USTF0",1765208717826,106.4931,135.66,135.62,0.04768377]
["bitfinex-derivatives","SOLF0:USTF0",1765208718136,3.33807187,135.65,135.63,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1765208719416,0.04807187,135.65,135.63,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1765208720521,3.22807187,135.65,135.63,0.05585975]
["bitfinex-derivatives","SOLF0:USTF0",1765208720925,3.18,135.63,135.53,106.4358]
["bitfinex-derivatives","SOLF0:USTF0",1765208721116,3.18,135.63,135.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208721924,0.05226788,135.6,135.57,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208722330,0.05226788,135.6,135.57,3.19165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208723743,0.05226788,135.6,135.57,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208726224,3.23226788,135.6,135.57,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208726833,0.05226788,135.6,135.57,3.19165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208728134,0.05226788,135.6,135.57,9.83015611]
["bitfinex-derivatives","SOLF0:USTF0",1765208728535,3.23226788,135.6,135.57,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208728832,3.18,135.58,135.57,0.05165611]
["bitfinex-derivatives","SOLF0:USTF0",1765208730626,3.18,135.58,135.48,103.3363]
["bitfinex-derivatives","SOLF0:USTF0",1765208730627,3.18,135.57,135.48,106.4763]
["bitfinex-derivatives","SOLF0:USTF0",1765208730828,3.18,135.57,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208731233,9.8197,135.55,135.48,9.7828]
["bitfinex-derivatives","SOLF0:USTF0",1765208731539,0.04831008,135.53,135.5,0.05650665]
["bitfinex-derivatives","SOLF0:USTF0",1765208731738,3.22831008,135.53,135.5,0.05650665]
["bitfinex-derivatives","SOLF0:USTF0",1765208732141,65.96831008,135.53,135.5,0.05650665]
["bitfinex-derivatives","SOLF0:USTF0",1765208732846,3.18,135.52,135.5,0.05650665]
["bitfinex-derivatives","SOLF0:USTF0",1765208733435,3.18,135.5,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208733631,3.18,135.49,135.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208733838,62.74,135.48,135.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208734042,62.74,135.48,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208734242,65.92,135.48,135.42,103.3787]
["bitfinex-derivatives","SOLF0:USTF0",1765208734443,65.92,135.48,135.42,106.5187]
["bitfinex-derivatives","SOLF0:USTF0",1765208734641,0.04953225,135.46,135.44,3.18803899]
["bitfinex-derivatives","SOLF0:USTF0",1765208735041,0.04953225,135.46,135.44,9.83283899]
["bitfinex-derivatives","SOLF0:USTF0",1765208735545,0.04953225,135.46,135.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208735745,65.92,135.52,135.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765208735946,65.92,135.52,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208735947,62.74,135.52,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208736542,65.92,135.52,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765208736744,3.23608455,135.51,135.49,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1765208737148,3.18,135.5,135.49,0.05438173]
["bitfinex-derivatives","SOLF0:USTF0",1765208737639,0.05608455,135.51,135.49,3.19438173]
["bitfinex-derivatives","SOLF0:USTF0",1765208737839,0.05608455,135.51,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208738152,62.76,135.57,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208738537,6.6394,135.56,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208738745,3.18,135.55,135.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765208738940,3.18,135.55,135.46,7.59694428]
["bitfinex-derivatives","SOLF0:USTF0",1765208739145,0.05270271,135.52,135.49,0.05458079]
["bitfinex-derivatives","SOLF0:USTF0",1765208739935,0.05270271,135.52,135.49,9.83708079]
["bitfinex-derivatives","SOLF0:USTF0",1765208740547,0.05270271,135.52,135.5,9.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765208740747,0.05270271,135.52,135.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208741055,3.18,135.59,135.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208741441,62.76,135.6,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208741751,65.94,135.6,135.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208742050,0.05000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208742749,3.23000789,135.58,135.55,6.6871551]
["bitfinex-derivatives","SOLF0:USTF0",1765208742947,3.23000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208744551,0.05000789,135.58,135.55,3.1876551]
["bitfinex-derivatives","SOLF0:USTF0",1765208745066,0.05000789,135.58,135.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765208746241,0.05000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208746756,3.23000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208748247,0.05000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208748449,6.68850789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208748644,3.09,135.57,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208749758,0.05000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208749954,3.14000789,135.58,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208750460,3.09,135.56,135.55,0.0476551]
["bitfinex-derivatives","SOLF0:USTF0",1765208750650,3.09,135.56,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765208751162,3.09,135.53,135.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208751356,3.09,135.53,135.48,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1765208751550,0.05033272,135.52,135.49,6.69255238]
["bitfinex-derivatives","SOLF0:USTF0",1765208751757,0.05033272,135.52,135.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208752053,0.05033272,135.52,135.5,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1765208752253,0.05033272,135.52,135.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208753758,71.11027645,135.6,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208753957,14.96746962,135.64,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208754354,9.68719317,135.64,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208754562,3.09,135.62,135.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208754865,0.05104288,135.6,135.58,0.05292761]
["bitfinex-derivatives","SOLF0:USTF0",1765208755158,3.14104288,135.6,135.58,0.05292761]
["bitfinex-derivatives","SOLF0:USTF0",1765208756660,3.14104288,135.6,135.52,106.5117]
["bitfinex-derivatives","SOLF0:USTF0",1765208756661,3.09,135.59,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208756861,3.09,135.56,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765208757160,3.09,135.55,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208757367,3.09,135.53,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765208757756,0.05482774,135.51,135.48,6.69392818]
["bitfinex-derivatives","SOLF0:USTF0",1765208757958,3.14482774,135.51,135.48,6.69392818]
["bitfinex-derivatives","SOLF0:USTF0",1765208758665,3.14482774,135.51,135.48,0.05102818]
["bitfinex-derivatives","SOLF0:USTF0",1765208759864,0.05482774,135.51,135.48,3.04102818]
["bitfinex-derivatives","SOLF0:USTF0",1765208760470,3.06482774,135.51,135.48,0.05102818]
["bitfinex-derivatives","SOLF0:USTF0",1765208760659,0.05482774,135.51,135.48,3.04102818]
["bitfinex-derivatives","SOLF0:USTF0",1765208760867,75.88746962,135.59,135.51,106.3027]
["bitfinex-derivatives","SOLF0:USTF0",1765208761063,16.66817547,135.61,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208761258,14.88746962,135.62,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208761573,3.01,135.62,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208761769,3.01,135.6,135.52,103.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765208762068,0.05044511,135.57,135.55,0.05178493]
["bitfinex-derivatives","SOLF0:USTF0",1765208762263,3.06044511,135.57,135.55,0.05178493]
["bitfinex-derivatives","SOLF0:USTF0",1765208762868,0.05044511,135.57,135.55,0.05178493]
["bitfinex-derivatives","SOLF0:USTF0",1765208763062,0.05044511,135.57,135.55,6.69138493]
["bitfinex-derivatives","SOLF0:USTF0",1765208763272,0.05044511,135.57,135.55,9.68138493]
["bitfinex-derivatives","SOLF0:USTF0",1765208763768,0.05044511,135.57,135.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208763971,0.05044511,135.57,135.55,6.69138493]
["bitfinex-derivatives","SOLF0:USTF0",1765208764273,0.05044511,135.57,135.55,9.68138493]
["bitfinex-derivatives","SOLF0:USTF0",1765208765670,0.05044511,135.57,135.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208766068,3.01,135.61,135.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208766273,62.74,135.62,135.56,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208766472,62.74,135.62,135.57,103.2685]
["bitfinex-derivatives","SOLF0:USTF0",1765208766675,5.28027645,135.66,135.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765208766974,3.01,135.66,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208767162,0.04849504,135.64,135.61,0.04927718]
["bitfinex-derivatives","SOLF0:USTF0",1765208767367,0.04849504,135.64,135.61,3.03927718]
["bitfinex-derivatives","SOLF0:USTF0",1765208768171,0.04849504,135.64,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208768374,0.04849504,135.64,135.62,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1765208768575,0.04849504,135.64,135.63,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208769080,65.75,135.7,135.65,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765208769475,72.3825,135.7,135.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208769676,62.74,135.7,135.65,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208769974,0.05310867,135.69,135.66,0.04721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208770168,0.05310867,135.69,135.66,3.03721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208770366,0.05310867,135.69,135.66,106.23461564]
["bitfinex-derivatives","SOLF0:USTF0",1765208770572,0.05310867,135.69,135.66,0.04721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208770763,3.06310867,135.69,135.66,0.04721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208770968,0.05310867,135.69,135.66,0.04721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208771572,3.06310867,135.69,135.66,0.04721564]
["bitfinex-derivatives","SOLF0:USTF0",1765208771774,3.06310867,135.69,135.59,106.2422]
["bitfinex-derivatives","SOLF0:USTF0",1765208771974,3.01,135.67,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208772177,3.01,135.67,135.57,165.9887]
["bitfinex-derivatives","SOLF0:USTF0",1765208772178,3.01,135.64,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765208772382,3.01,135.67,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208772574,9.644,135.67,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765208772781,3.01,135.66,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765208772979,0.04865654,135.64,135.62,0.04886388]
["bitfinex-derivatives","SOLF0:USTF0",1765208773182,3.05865654,135.64,135.62,0.04886388]
["bitfinex-derivatives","SOLF0:USTF0",1765208773474,3.01,135.63,135.55,106.2714]
["bitfinex-derivatives","SOLF0:USTF0",1765208773683,3.01,135.63,135.57,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208774176,7.46694428,135.67,135.59,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1765208774376,3.01,135.67,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208774579,0.04983254,135.64,135.62,0.05285548]
["bitfinex-derivatives","SOLF0:USTF0",1765208775078,3.05983254,135.64,135.62,0.05285548]
["bitfinex-derivatives","SOLF0:USTF0",1765208775886,3.05983254,135.64,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208776174,3.01,135.61,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765208776988,3.06335385,135.59,135.56,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1765208778078,6.6382,135.58,135.56,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1765208778286,3.02,135.57,135.56,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1765208778781,9.6593,135.56,135.49,9.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765208778980,9.6593,135.56,135.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765208779384,10.0739633,135.6,135.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208779385,3.02,135.6,135.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208779790,0.04807739,135.57,135.55,0.04828589]
["bitfinex-derivatives","SOLF0:USTF0",1765208779976,3.06807739,135.57,135.55,0.04828589]
["bitfinex-derivatives","SOLF0:USTF0",1765208780487,0.04807739,135.57,135.55,0.04828589]
["bitfinex-derivatives","SOLF0:USTF0",1765208782786,0.04807739,135.57,135.55,3.29828589]
["bitfinex-derivatives","SOLF0:USTF0",1765208783477,62.72,135.62,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208783676,62.72,135.62,135.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208784485,0.05435334,135.61,135.58,0.05439063]
["bitfinex-derivatives","SOLF0:USTF0",1765208784789,0.05435334,135.61,135.58,3.30439063]
["bitfinex-derivatives","SOLF0:USTF0",1765208784979,0.05435334,135.61,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208785988,0.05435334,135.61,135.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765208787189,3.07435334,135.61,135.58,0.05439063]
["bitfinex-derivatives","SOLF0:USTF0",1765208789085,3.02,135.59,135.58,0.05439063]
["bitfinex-derivatives","SOLF0:USTF0",1765208789789,3.02,135.57,135.53,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765208789986,6.6383,135.58,135.53,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1765208790288,6.6383,135.58,135.42,13.55136883]
["bitfinex-derivatives","SOLF0:USTF0",1765208790289,3.02,135.54,135.44,103.3652]
["bitfinex-derivatives","SOLF0:USTF0",1765208790489,10.09709195,135.57,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208790682,0.05623134,135.54,135.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208790887,0.05587207,135.55,135.52,0.05413377]
["bitfinex-derivatives","SOLF0:USTF0",1765208791282,0.05587207,135.55,135.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208791682,0.05587207,135.55,135.53,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1765208791989,0.05587207,135.55,135.52,0.05413377]
["bitfinex-derivatives","SOLF0:USTF0",1765208792388,0.05587207,135.55,135.52,6.69503377]
["bitfinex-derivatives","SOLF0:USTF0",1765208792594,0.05587207,135.55,135.52,9.94503377]
["bitfinex-derivatives","SOLF0:USTF0",1765208792788,0.05587207,135.55,135.52,3.30413377]
["bitfinex-derivatives","SOLF0:USTF0",1765208793582,3.07587207,135.55,135.52,0.05413377]
["bitfinex-derivatives","SOLF0:USTF0",1765208794987,3.02,135.53,135.52,0.05413377]
["bitfinex-derivatives","SOLF0:USTF0",1765208796190,3.02,135.53,135.45,9.8942]
["bitfinex-derivatives","SOLF0:USTF0",1765208797299,0.05509524,135.5,135.48,3.30413895]
["bitfinex-derivatives","SOLF0:USTF0",1765208797593,0.05509524,135.5,135.48,0.05413895]
["bitfinex-derivatives","SOLF0:USTF0",1765208797797,3.07509524,135.5,135.48,0.05413895]
["bitfinex-derivatives","SOLF0:USTF0",1765208798197,0.05509524,135.5,135.48,0.05413895]
["bitfinex-derivatives","SOLF0:USTF0",1765208799486,0.05509524,135.5,135.48,9.94703895]
["bitfinex-derivatives","SOLF0:USTF0",1765208799690,0.05509524,135.5,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208800187,62.74,135.56,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208800699,6.6381,135.59,135.51,106.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765208801095,0.05577184,135.56,135.54,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1765208804903,3.07577184,135.56,135.54,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1765208805603,0.05577184,135.56,135.54,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1765208805805,3.07577184,135.56,135.54,0.05029593]
["bitfinex-derivatives","SOLF0:USTF0",1765208806500,0.05577184,135.56,135.54,3.30029593]
["bitfinex-derivatives","SOLF0:USTF0",1765208806701,0.05577184,135.56,135.54,9.94039593]
["bitfinex-derivatives","SOLF0:USTF0",1765208807903,0.05577184,135.56,135.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765208808404,62.74,135.6,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208808902,62.74,135.65,135.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208809710,3.06430027,135.63,135.6,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1765208810106,3.06430027,135.63,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208810305,3.01,135.61,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208810799,6.6379,135.59,135.53,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765208811204,0.05518773,135.57,135.55,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765208811609,3.06518773,135.57,135.55,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765208812608,9.70408773,135.57,135.55,0.05507314]
["bitfinex-derivatives","SOLF0:USTF0",1765208813511,9.6501,135.55,135.46,106.4095]
["bitfinex-derivatives","SOLF0:USTF0",1765208813718,72.3901,135.55,135.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208814414,65.75,135.55,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208814611,0.04944705,135.54,135.52,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1765208815906,0.04944705,135.54,135.52,3.10722113]
["bitfinex-derivatives","SOLF0:USTF0",1765208816917,0.04944705,135.54,135.52,9.74822113]
["bitfinex-derivatives","SOLF0:USTF0",1765208817119,0.04944705,135.54,135.52,6.68822113]
["bitfinex-derivatives","SOLF0:USTF0",1765208817425,0.04944705,135.54,135.52,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1765208818224,3.05944705,135.54,135.52,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1765208819024,0.04944705,135.54,135.52,0.04722113]
["bitfinex-derivatives","SOLF0:USTF0",1765208819718,0.04944705,135.54,135.52,9.88832113]
["bitfinex-derivatives","SOLF0:USTF0",1765208820223,0.04944705,135.54,135.52,6.68832113]
["bitfinex-derivatives","SOLF0:USTF0",1765208820927,0.04944705,135.54,135.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208821119,3.21,135.62,135.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208821319,9.8474,135.6,135.51,106.5108]
["bitfinex-derivatives","SOLF0:USTF0",1765208821829,3.21,135.6,135.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208822029,0.05449155,135.58,135.55,3.25185288]
["bitfinex-derivatives","SOLF0:USTF0",1765208822927,0.05449155,135.58,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208823727,62.74,135.63,135.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208823932,62.74,135.63,135.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208824419,62.74,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765208824625,6.6341,135.67,135.61,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765208824825,0.05492043,135.65,135.63,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1765208825027,0.05492043,135.65,135.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208825827,3.26492043,135.65,135.63,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1765208826321,0.05492043,135.65,135.63,0.04841785]
["bitfinex-derivatives","SOLF0:USTF0",1765208826636,3.21,135.64,135.55,106.4799]
["bitfinex-derivatives","SOLF0:USTF0",1765208826835,3.21,135.64,135.56,106.4761]
["bitfinex-derivatives","SOLF0:USTF0",1765208827033,3.21,135.63,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208828032,3.25802594,135.61,135.58,0.04867653]
["bitfinex-derivatives","SOLF0:USTF0",1765208829331,0.04802594,135.61,135.58,0.04867653]
["bitfinex-derivatives","SOLF0:USTF0",1765208829535,3.25802594,135.61,135.58,0.04867653]
["bitfinex-derivatives","SOLF0:USTF0",1765208830333,106.50012594,135.61,135.58,0.04867653]
["bitfinex-derivatives","SOLF0:USTF0",1765208830538,6.6383,135.58,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208830739,3.21,135.57,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208830942,9.8489,135.57,135.51,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1765208831639,0.05120364,135.55,135.53,3.251992]
["bitfinex-derivatives","SOLF0:USTF0",1765208831839,0.04981167,135.55,135.53,3.251992]
["bitfinex-derivatives","SOLF0:USTF0",1765208832538,0.04981167,135.55,135.53,9.892392]
["bitfinex-derivatives","SOLF0:USTF0",1765208832753,0.04981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208833427,3.25981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208833836,0.04981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208834440,0.04981167,135.55,135.53,9.892392]
["bitfinex-derivatives","SOLF0:USTF0",1765208835144,0.04981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208835145,3.25981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208838230,0.04981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208838838,3.21981167,135.55,135.53,0.051992]
["bitfinex-derivatives","SOLF0:USTF0",1765208839042,3.21981167,135.55,135.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765208839244,9.8108,135.53,135.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208839439,9.8108,135.53,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765208839440,3.17,135.52,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765208839743,62.74,135.54,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208839934,62.74,135.54,135.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208840130,62.74,135.54,135.52,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1765208840131,0.0514019,135.53,135.52,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1765208840541,3.2214019,135.53,135.5,0.04742311]
["bitfinex-derivatives","SOLF0:USTF0",1765208841530,3.17,135.52,135.5,0.04742311]
["bitfinex-derivatives","SOLF0:USTF0",1765208843042,9.8113,135.52,135.5,0.04742311]
["bitfinex-derivatives","SOLF0:USTF0",1765208843833,9.8118,135.51,135.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208844031,5.31034783,135.54,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208844232,65.91,135.55,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208844434,62.74,135.55,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208844841,8.82743385,135.61,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208844842,9.85484483,135.61,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208845037,3.17,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765208845245,3.22231347,135.59,135.56,0.05614596]
["bitfinex-derivatives","SOLF0:USTF0",1765208845840,9.8088,135.57,135.51,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765208846350,3.17,135.57,135.52,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1765208846646,3.17,135.57,135.49,103.3277]
["bitfinex-derivatives","SOLF0:USTF0",1765208846647,3.17,135.57,135.53,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765208846847,3.17,135.55,135.53,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765208847331,3.17,135.54,135.53,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765208849347,3.17,135.53,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765208849547,3.17,135.53,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765208850147,5.31325513,135.55,135.48,106.395]
["bitfinex-derivatives","SOLF0:USTF0",1765208850445,0.04967702,135.53,135.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208850943,0.04967702,135.53,135.51,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1765208851147,13.302514,135.6,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208851340,3.17,135.6,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208851540,3.17,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765208851945,3.17,135.59,135.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208852343,0.05086333,135.57,135.55,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1765208853646,3.22086333,135.57,135.55,0.05303481]
["bitfinex-derivatives","SOLF0:USTF0",1765208855652,3.17,135.56,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765208856243,6.6403,135.54,135.47,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765208856450,3.17,135.53,135.47,9.7033]
["bitfinex-derivatives","SOLF0:USTF0",1765208856852,0.05120303,135.51,135.49,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208857955,0.05120303,135.51,135.49,3.11124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208858556,0.05120303,135.51,135.49,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208860755,0.05120303,135.51,135.49,3.11124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208861652,0.05120303,135.51,135.49,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208861653,3.22120303,135.51,135.49,0.05124504]
["bitfinex-derivatives","SOLF0:USTF0",1765208862249,3.22120303,135.51,135.42,4.45232624]
["bitfinex-derivatives","SOLF0:USTF0",1765208862552,3.22120303,135.51,135.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208862553,3.17,135.51,135.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208862742,3.17,135.51,135.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765208863352,0.04659542,135.49,135.46,3.11362334]
["bitfinex-derivatives","SOLF0:USTF0",1765208864051,0.04659542,135.49,135.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208864351,10.16147713,135.57,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208864557,3.17,135.58,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208865455,0.05018568,135.55,135.53,0.04865298]
["bitfinex-derivatives","SOLF0:USTF0",1765208865656,0.05018568,135.55,135.53,3.10865298]
["bitfinex-derivatives","SOLF0:USTF0",1765208866155,0.05018568,135.55,135.53,9.74895298]
["bitfinex-derivatives","SOLF0:USTF0",1765208866549,0.05018568,135.55,135.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208867156,9.806,135.63,135.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208867359,3.17,135.63,135.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765208868252,0.04817913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208868454,0.04817913,135.61,135.59,3.06650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208868855,0.04817913,135.61,135.6,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765208869555,3.30817913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208869761,0.04817913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208870152,9.8973,135.6,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208873851,6.6373,135.6,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208874455,3.30817913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208875262,9.94507913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208877664,6.68507913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208877869,0.04817913,135.61,135.59,0.05650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208878056,0.04817913,135.61,135.59,3.06650397]
["bitfinex-derivatives","SOLF0:USTF0",1765208880669,6.71144581,135.7,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208880973,6.6315,135.72,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765208881271,65.94,135.73,135.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208881472,88.43163279,135.73,135.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208881668,6.6325,135.7,135.68,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1765208881863,3.2,135.69,135.68,0.04909266]
["bitfinex-derivatives","SOLF0:USTF0",1765208882369,3.2,135.68,135.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208883272,6.6331,135.69,135.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208883464,0.04753689,135.67,135.65,0.04985374]
["bitfinex-derivatives","SOLF0:USTF0",1765208884072,0.04753689,135.67,135.65,3.22985374]
["bitfinex-derivatives","SOLF0:USTF0",1765208884669,0.04753689,135.67,135.65,0.04985374]
["bitfinex-derivatives","SOLF0:USTF0",1765208884873,3.24753689,135.67,135.65,0.04985374]
["bitfinex-derivatives","SOLF0:USTF0",1765208886566,3.24753689,135.67,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208886874,3.2,135.65,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208887363,3.2,135.65,135.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1765208887571,0.04782405,135.63,135.6,3.22654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208887878,3.24782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208888279,3.24782405,135.63,135.6,106.46934679]
["bitfinex-derivatives","SOLF0:USTF0",1765208888280,0.04782405,135.63,135.6,106.46934679]
["bitfinex-derivatives","SOLF0:USTF0",1765208888578,3.24782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208888778,0.04782405,135.63,135.6,6.68354679]
["bitfinex-derivatives","SOLF0:USTF0",1765208888973,0.04782405,135.63,135.6,9.86354679]
["bitfinex-derivatives","SOLF0:USTF0",1765208889273,0.04782405,135.63,135.6,3.22654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208889480,0.04782405,135.63,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208890067,0.04782405,135.63,135.61,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765208890463,0.04782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208890772,0.04782405,135.63,135.6,3.22654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208891372,0.04782405,135.63,135.61,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765208893074,0.04782405,135.63,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765208893369,0.04782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208893572,3.24782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208893775,0.04782405,135.63,135.6,0.04654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208893976,0.04782405,135.63,135.6,3.22654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208894580,0.04782405,135.63,135.61,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1765208895080,0.04782405,135.63,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208895277,0.04782405,135.63,135.6,3.22654679]
["bitfinex-derivatives","SOLF0:USTF0",1765208896483,0.04782405,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765208896682,62.72,135.68,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208897179,62.72,135.68,135.64,9.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765208897883,0.05274599,135.67,135.65,9.86965217]
["bitfinex-derivatives","SOLF0:USTF0",1765208898083,0.05274599,135.67,135.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765208898479,0.05274599,135.67,135.65,0.05505217]
["bitfinex-derivatives","SOLF0:USTF0",1765208898670,0.05274599,135.67,135.65,3.13505217]
["bitfinex-derivatives","SOLF0:USTF0",1765208899070,6.6322,135.71,135.65,3.13505217]
["bitfinex-derivatives","SOLF0:USTF0",1765208899291,9.9422,135.71,135.66,9.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765208899480,3.31,135.68,135.65,0.05505217]
["bitfinex-derivatives","SOLF0:USTF0",1765208900079,3.31,135.66,135.65,0.05505217]
["bitfinex-derivatives","SOLF0:USTF0",1765208900379,3.31,135.66,135.57,7.53232624]
["bitfinex-derivatives","SOLF0:USTF0",1765208901381,0.04873132,135.63,135.6,0.05148175]
["bitfinex-derivatives","SOLF0:USTF0",1765208901576,0.04873132,135.63,135.6,3.13148175]
["bitfinex-derivatives","SOLF0:USTF0",1765208902486,0.04873132,135.63,135.6,9.76858175]
["bitfinex-derivatives","SOLF0:USTF0",1765208902680,0.04873132,135.63,135.6,3.13148175]
["bitfinex-derivatives","SOLF0:USTF0",1765208903077,0.04873132,135.63,135.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208903287,3.31,135.72,135.64,103.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765208903487,3.31,135.72,135.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208903885,62.7,135.74,135.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208904380,3.31,135.73,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765208904691,3.35880148,135.71,135.68,0.05408613]
["bitfinex-derivatives","SOLF0:USTF0",1765208904989,0.04880148,135.71,135.68,3.13408613]
["bitfinex-derivatives","SOLF0:USTF0",1765208905382,0.04880148,135.71,135.68,0.05408613]
["bitfinex-derivatives","SOLF0:USTF0",1765208905577,0.04880148,135.71,135.68,6.68718613]
["bitfinex-derivatives","SOLF0:USTF0",1765208905775,0.04880148,135.71,135.68,9.76718613]
["bitfinex-derivatives","SOLF0:USTF0",1765208906794,0.04880148,135.71,135.68,6.68718613]
["bitfinex-derivatives","SOLF0:USTF0",1765208907193,3.35880148,135.71,135.68,6.68718613]
["bitfinex-derivatives","SOLF0:USTF0",1765208907387,3.35880148,135.71,135.68,0.05408613]
["bitfinex-derivatives","SOLF0:USTF0",1765208908478,3.35880148,135.71,135.61,106.3156]
["bitfinex-derivatives","SOLF0:USTF0",1765208908678,3.31,135.68,135.61,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765208909685,3.36335858,135.66,135.63,0.05521676]
["bitfinex-derivatives","SOLF0:USTF0",1765208909994,3.36335858,135.66,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765208910385,3.31,135.62,135.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208910583,3.31,135.62,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765208910785,0.05511285,135.61,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208910996,3.36511285,135.61,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208912091,10.00201285,135.61,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208912294,3.31,135.6,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208914896,3.31,135.59,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208915288,3.31,135.6,135.58,0.04863819]
["bitfinex-derivatives","SOLF0:USTF0",1765208915492,3.31,135.6,135.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208916603,0.0500762,135.57,135.55,3.12992712]
["bitfinex-derivatives","SOLF0:USTF0",1765208917991,0.0500762,135.57,135.55,0.04992712]
["bitfinex-derivatives","SOLF0:USTF0",1765208918388,0.0500762,135.57,135.55,9.76942712]
["bitfinex-derivatives","SOLF0:USTF0",1765208919901,0.0500762,135.57,135.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208920995,5.25369557,135.66,135.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208921196,3.31,135.66,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208921398,3.31,135.63,135.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208921803,3.31,135.63,135.58,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1765208921995,3.35659732,135.6,135.58,0.04969774]
["bitfinex-derivatives","SOLF0:USTF0",1765208922698,0.04659732,135.6,135.58,3.12969774]
["bitfinex-derivatives","SOLF0:USTF0",1765208923901,0.04659732,135.6,135.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208925113,3.31,135.67,135.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765208926014,0.05135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208926204,3.36135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208926806,0.05135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208927006,3.36135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208930611,9.99625194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208930810,3.31,135.64,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208931710,0.05135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208932209,3.36135194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208932716,9.99625194,135.65,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208932911,3.31,135.64,135.63,0.04671201]
["bitfinex-derivatives","SOLF0:USTF0",1765208933215,3.31,135.64,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765208933609,3.31,135.62,135.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208934113,0.05384129,135.61,135.58,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208934314,0.05384129,135.61,135.58,6.69217949]
["bitfinex-derivatives","SOLF0:USTF0",1765208934711,0.05384129,135.61,135.58,9.85217949]
["bitfinex-derivatives","SOLF0:USTF0",1765208934914,0.05384129,135.61,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208935105,0.05384129,135.61,135.58,6.69217949]
["bitfinex-derivatives","SOLF0:USTF0",1765208935310,3.36384129,135.61,135.58,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208936111,0.05384129,135.61,135.58,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208936317,3.36384129,135.61,135.58,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208937526,62.77384129,135.61,135.58,3.21407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208937703,0.05384129,135.61,135.58,3.21407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208938218,0.05384129,135.61,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765208938711,0.05384129,135.61,135.58,6.69207949]
["bitfinex-derivatives","SOLF0:USTF0",1765208938910,0.05384129,135.61,135.58,0.05407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208939608,0.05384129,135.61,135.58,3.12407949]
["bitfinex-derivatives","SOLF0:USTF0",1765208940417,0.05384129,135.61,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208940624,3.31,135.64,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208940806,3.31,135.64,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208941210,66.03,135.65,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208941516,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208941708,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208942418,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208942618,3.36012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208943320,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208943705,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208943905,0.05012808,135.64,135.62,9.75563596]
["bitfinex-derivatives","SOLF0:USTF0",1765208944612,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208944812,3.36012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208945009,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208945214,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208945412,3.36012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208945920,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208946114,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208946423,3.36012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208946724,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208947107,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208948124,0.05012808,135.64,135.62,3.11953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208949518,0.05012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208950124,3.36012808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208950923,9.99562808,135.64,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208951524,3.31,135.63,135.62,0.04953596]
["bitfinex-derivatives","SOLF0:USTF0",1765208953429,3.31,135.62,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208953629,3.31,135.6,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208953927,3.31,135.59,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208954314,3.36222537,135.57,135.55,0.05443923]
["bitfinex-derivatives","SOLF0:USTF0",1765208954922,3.36222537,135.57,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208955519,3.31,135.54,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208956022,0.0480195,135.53,135.51,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1765208957326,3.3580195,135.53,135.51,0.04742126]
["bitfinex-derivatives","SOLF0:USTF0",1765208957927,3.3580195,135.53,135.45,9.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765208958134,3.3580195,135.53,135.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208958533,3.07,135.52,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208958726,3.07,135.5,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208959038,0.05439211,135.47,135.45,0.03925714]
["bitfinex-derivatives","SOLF0:USTF0",1765208961235,3.12439211,135.47,135.45,0.03925714]
["bitfinex-derivatives","SOLF0:USTF0",1765208961437,65.81,135.46,135.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208962025,9.715,135.45,135.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208962228,3.07,135.44,135.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208962534,3.11949219,135.43,135.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208962833,3.11949219,135.43,135.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765208963222,0.04949219,135.43,135.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208964627,0.04949219,135.43,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208965342,0.04949219,135.43,135.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208966232,0.04949219,135.43,135.4,9.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765208967239,0.04949219,135.43,135.41,9.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765208967439,0.04949219,135.43,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208969132,0.04949219,135.43,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765208969439,0.04949219,135.43,135.39,9.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765208970131,0.04949219,135.43,135.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208971135,0.04949219,135.43,135.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208972435,0.04949219,135.43,135.41,9.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765208972640,0.04949219,135.43,135.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208974152,3.07,135.5,135.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208974638,9.7118,135.51,135.46,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1765208974847,62.78,135.53,135.43,103.3761]
["bitfinex-derivatives","SOLF0:USTF0",1765208974848,65.85,135.53,135.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208975146,0.05086374,135.51,135.49,3.1194922]
["bitfinex-derivatives","SOLF0:USTF0",1765208975733,0.05086374,135.51,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208975935,0.05086374,135.51,135.49,9.7619922]
["bitfinex-derivatives","SOLF0:USTF0",1765208976538,3.12086374,135.51,135.49,0.0494922]
["bitfinex-derivatives","SOLF0:USTF0",1765208978441,0.05086374,135.51,135.49,3.1194922]
["bitfinex-derivatives","SOLF0:USTF0",1765208979337,0.05086374,135.51,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208979531,107.71567151,135.59,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208979532,3.07,135.58,135.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208979740,62.78,135.59,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208979941,3.07,135.58,135.49,106.3971]
["bitfinex-derivatives","SOLF0:USTF0",1765208980231,3.07,135.58,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208980436,0.05036314,135.55,135.53,3.12157578]
["bitfinex-derivatives","SOLF0:USTF0",1765208981243,0.05036314,135.55,135.53,9.76197578]
["bitfinex-derivatives","SOLF0:USTF0",1765208981443,0.05036314,135.55,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208982339,0.05036314,135.55,135.53,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1765208982844,3.12036314,135.55,135.53,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1765208984544,0.05036314,135.55,135.53,0.05157578]
["bitfinex-derivatives","SOLF0:USTF0",1765208985239,0.05036314,135.55,135.53,9.76217578]
["bitfinex-derivatives","SOLF0:USTF0",1765208985846,0.05036314,135.55,135.53,6.69217578]
["bitfinex-derivatives","SOLF0:USTF0",1765208986346,0.05036314,135.55,135.53,9.76217578]
["bitfinex-derivatives","SOLF0:USTF0",1765208988048,0.05036314,135.55,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208989045,3.23,135.59,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765208989248,62.76,135.61,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208989450,62.76,135.61,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208989649,62.76,135.61,135.57,9.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765208989851,62.76,135.61,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208990051,3.23,135.6,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208990248,3.28085915,135.6,135.58,0.05602138]
["bitfinex-derivatives","SOLF0:USTF0",1765208990455,0.05085915,135.6,135.58,3.12602138]
["bitfinex-derivatives","SOLF0:USTF0",1765208990844,3.28085915,135.6,135.58,0.05602138]
["bitfinex-derivatives","SOLF0:USTF0",1765208992138,3.23,135.58,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208992844,3.23,135.57,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765208993045,3.23,135.57,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208993352,0.05177818,135.56,135.54,0.05039284]
["bitfinex-derivatives","SOLF0:USTF0",1765208995252,0.05177818,135.56,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208998255,65.99,135.61,135.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765208998458,62.76,135.61,135.58,9.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765208999364,62.81592392,135.61,135.58,9.7576452]
["bitfinex-derivatives","SOLF0:USTF0",1765208999658,62.81592392,135.61,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765208999858,0.05592392,135.61,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209001065,65.81,135.67,135.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209001262,65.81,135.67,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209001263,3.07,135.66,135.6,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209001561,3.07,135.66,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209001562,9.706,135.63,135.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209002066,0.05205786,135.61,135.58,0.05169312]
["bitfinex-derivatives","SOLF0:USTF0",1765209002258,0.05205786,135.61,135.58,3.29169312]
["bitfinex-derivatives","SOLF0:USTF0",1765209002853,3.12205786,135.61,135.58,0.05169312]
["bitfinex-derivatives","SOLF0:USTF0",1765209003054,3.07,135.6,135.58,0.05169312]
["bitfinex-derivatives","SOLF0:USTF0",1765209003260,3.07,135.6,135.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209003458,3.07,135.58,135.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209003660,65.81,135.61,135.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209004256,0.05628338,135.59,135.56,6.68984681]
["bitfinex-derivatives","SOLF0:USTF0",1765209004454,0.05628338,135.59,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209004765,0.05628338,135.59,135.57,9.8785]
["bitfinex-derivatives","SOLF0:USTF0",1765209004954,0.05628338,135.59,135.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209006075,0.05628338,135.59,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765209006369,0.05628338,135.59,135.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209006969,3.12628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209007468,3.07,135.58,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209008271,3.07,135.57,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209008472,3.12628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209008769,0.05628338,135.59,135.56,3.29074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209008962,0.05628338,135.59,135.56,9.92984681]
["bitfinex-derivatives","SOLF0:USTF0",1765209009268,0.05628338,135.59,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209009657,0.05628338,135.59,135.57,9.8786]
["bitfinex-derivatives","SOLF0:USTF0",1765209009859,0.05628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209010674,3.12628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209011272,3.07,135.58,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209011769,0.05628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209012268,0.05628338,135.59,135.56,3.29074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209013677,0.05628338,135.59,135.56,9.92984681]
["bitfinex-derivatives","SOLF0:USTF0",1765209014568,0.05628338,135.59,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209014770,3.12628338,135.59,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209016077,0.05628338,135.59,135.56,3.29074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209016777,0.05628338,135.59,135.56,9.92984681]
["bitfinex-derivatives","SOLF0:USTF0",1765209016973,0.05628338,135.59,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209017184,0.05628338,135.59,135.56,9.92984681]
["bitfinex-derivatives","SOLF0:USTF0",1765209017481,0.05628338,135.59,135.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765209017989,0.05628338,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765209020875,8.40935177,135.58,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209021373,3.14,135.57,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209023278,8.40935177,135.57,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209023984,3.14,135.57,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209024286,8.40935177,135.57,135.56,0.05074681]
["bitfinex-derivatives","SOLF0:USTF0",1765209025682,3.14,135.54,135.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209025879,3.14,135.53,135.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1765209026483,3.14,135.53,135.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209026690,0.05544049,135.52,135.5,3.26593619]
["bitfinex-derivatives","SOLF0:USTF0",1765209027389,5.26935177,135.56,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209027584,62.74,135.56,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209027783,68.00935177,135.56,135.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209027976,62.74,135.56,135.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209028381,62.79671044,135.56,135.54,3.25989081]
["bitfinex-derivatives","SOLF0:USTF0",1765209028886,0.05671044,135.56,135.54,9.89999081]
["bitfinex-derivatives","SOLF0:USTF0",1765209030390,0.05671044,135.56,135.54,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1765209031291,3.14,135.55,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209031590,3.14,135.54,135.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209031776,9.7802,135.54,135.49,9.8525]
["bitfinex-derivatives","SOLF0:USTF0",1765209032293,9.82956505,135.53,135.5,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209032480,3.18886505,135.53,135.5,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209032786,0.04886505,135.53,135.5,3.26308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209033192,0.04886505,135.53,135.5,9.90508364]
["bitfinex-derivatives","SOLF0:USTF0",1765209033585,3.18886505,135.53,135.5,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209034082,65.92886505,135.53,135.5,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209034283,3.14,135.52,135.5,0.05308364]
["bitfinex-derivatives","SOLF0:USTF0",1765209035291,106.4562,135.51,135.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209035482,103.3106,135.52,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209035483,3.14,135.5,135.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209035793,3.14,135.5,135.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209036091,5.27404911,135.52,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209036286,72.55692819,135.53,135.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209036504,0.05423829,135.5,135.48,0.04785614]
["bitfinex-derivatives","SOLF0:USTF0",1765209040889,0.05423829,135.5,135.48,3.25785614]
["bitfinex-derivatives","SOLF0:USTF0",1765209041188,0.05423829,135.5,135.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209041484,65.9,135.56,135.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209041485,6.6398,135.55,135.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209041884,9.7798,135.55,135.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209042491,0.05283496,135.54,135.51,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209043289,0.05283496,135.54,135.51,3.26451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209044696,3.19283496,135.54,135.51,3.26451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209044990,3.14,135.53,135.51,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209046393,6.69333496,135.54,135.51,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209046394,3.19283496,135.54,135.51,0.05451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209046998,3.19283496,135.54,135.51,9.90601365]
["bitfinex-derivatives","SOLF0:USTF0",1765209047597,0.05283496,135.54,135.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209047990,0.05283496,135.54,135.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209049192,0.05283496,135.54,135.51,3.34451365]
["bitfinex-derivatives","SOLF0:USTF0",1765209049996,0.05283496,135.54,135.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209051096,0.05283496,135.54,135.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765209051299,0.05283496,135.54,135.52,9.9309]
["bitfinex-derivatives","SOLF0:USTF0",1765209051896,0.05283496,135.54,135.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209052098,3.01,135.59,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209052298,65.77,135.6,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209052602,65.77,135.6,135.56,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1765209052990,0.05387573,135.59,135.57,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1765209054601,3.06387573,135.59,135.57,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1765209055700,0.05387573,135.59,135.57,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1765209057198,3.06387573,135.59,135.57,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1765209058799,3.01,135.58,135.57,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1765209059298,3.01,135.58,135.52,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765209059299,9.6485,135.58,135.52,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765209059488,3.01,135.58,135.52,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765209059687,3.01,135.58,135.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209060198,3.04,135.54,135.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1765209060402,0.05574401,135.53,135.51,0.05145889]
["bitfinex-derivatives","SOLF0:USTF0",1765209061308,0.05574401,135.53,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209061490,5.27404911,135.6,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209061798,6.638,135.59,135.53,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765209062009,3.04,135.59,135.53,9.8204]
["bitfinex-derivatives","SOLF0:USTF0",1765209062397,3.09026037,135.57,135.55,0.05614201]
["bitfinex-derivatives","SOLF0:USTF0",1765209063289,0.05026037,135.57,135.55,3.23614201]
["bitfinex-derivatives","SOLF0:USTF0",1765209064195,0.05026037,135.57,135.55,9.87574201]
["bitfinex-derivatives","SOLF0:USTF0",1765209065100,62.74,135.6,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209065588,62.74,135.6,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209065788,3.04,135.64,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209066203,3.04,135.64,135.6,0.05636409]
["bitfinex-derivatives","SOLF0:USTF0",1765209066204,0.04894962,135.63,135.6,0.05636409]
["bitfinex-derivatives","SOLF0:USTF0",1765209067199,0.04894962,135.63,135.6,3.23636409]
["bitfinex-derivatives","SOLF0:USTF0",1765209067602,0.04894962,135.63,135.6,106.48006409]
["bitfinex-derivatives","SOLF0:USTF0",1765209067790,0.04894962,135.63,135.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209068209,6.6326,135.7,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209068210,11.9509773,135.7,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209068504,3.04,135.71,135.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209068802,3.04,135.71,135.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209068996,9.6726,135.7,135.63,9.8156]
["bitfinex-derivatives","SOLF0:USTF0",1765209069196,0.05174859,135.68,135.65,3.2301028]
["bitfinex-derivatives","SOLF0:USTF0",1765209069397,3.09174859,135.68,135.65,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1765209069999,0.05174859,135.68,135.65,9.8647028]
["bitfinex-derivatives","SOLF0:USTF0",1765209070304,3.09174859,135.68,135.65,0.0501028]
["bitfinex-derivatives","SOLF0:USTF0",1765209071590,3.04,135.66,135.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209071790,3.04,135.66,135.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209072198,3.04,135.66,135.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209072602,0.0488823,135.64,135.62,0.05226899]
["bitfinex-derivatives","SOLF0:USTF0",1765209073702,3.0888823,135.64,135.62,0.05226899]
["bitfinex-derivatives","SOLF0:USTF0",1765209074002,0.0488823,135.64,135.62,3.23226899]
["bitfinex-derivatives","SOLF0:USTF0",1765209075003,0.0488823,135.64,135.62,0.05226899]
["bitfinex-derivatives","SOLF0:USTF0",1765209075905,3.0888823,135.64,135.62,0.05226899]
["bitfinex-derivatives","SOLF0:USTF0",1765209076312,3.0888823,135.64,135.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209076613,3.04,135.62,135.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209076997,65.76,135.62,135.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209077199,3.04,135.61,135.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765209077411,0.04833101,135.58,135.56,0.0492868]
["bitfinex-derivatives","SOLF0:USTF0",1765209077910,0.04833101,135.58,135.56,3.2292868]
["bitfinex-derivatives","SOLF0:USTF0",1765209078303,0.04833101,135.58,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209078709,3.30833101,135.58,135.56,0.0492868]
["bitfinex-derivatives","SOLF0:USTF0",1765209080012,3.26,135.57,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765209080208,3.26,135.55,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209080708,62.72,135.56,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209081214,9.8985,135.58,135.5,103.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765209081215,0.05298686,135.55,135.53,3.12499088]
["bitfinex-derivatives","SOLF0:USTF0",1765209081411,8.52118188,135.61,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209081617,65.98,135.61,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209082114,16.78095122,135.64,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209082307,16.78095122,135.64,135.25,45.73084051]
["bitfinex-derivatives","SOLF0:USTF0",1765209082308,3.26,135.64,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209082614,0.05258134,135.62,135.6,3.11795211]
["bitfinex-derivatives","SOLF0:USTF0",1765209082799,0.0541364,135.62,135.6,3.11795211]
["bitfinex-derivatives","SOLF0:USTF0",1765209084417,3.26,135.67,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209084913,6.6335,135.68,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209085108,69.3524,135.7,135.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209085414,0.0520269,135.68,135.65,0.05192271]
["bitfinex-derivatives","SOLF0:USTF0",1765209085812,0.0520269,135.68,135.65,3.12192271]
["bitfinex-derivatives","SOLF0:USTF0",1765209087015,0.0520269,135.68,135.65,9.75652271]
["bitfinex-derivatives","SOLF0:USTF0",1765209087209,0.0520269,135.68,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209090713,3.3120269,135.68,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209090913,62.7,135.67,135.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209091822,65.96,135.67,135.63,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1765209092025,3.26,135.66,135.63,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1765209094028,0.0520269,135.68,135.63,3.117068]
["bitfinex-derivatives","SOLF0:USTF0",1765209094234,0.0520269,135.68,135.65,106.2773]
["bitfinex-derivatives","SOLF0:USTF0",1765209094416,0.0520269,135.68,135.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209094620,0.0520269,135.68,135.67,9.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765209095021,62.7,135.72,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209095419,62.7,135.72,135.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209096024,62.7476799,135.72,135.69,3.11657131]
["bitfinex-derivatives","SOLF0:USTF0",1765209096224,0.0476799,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209096425,6.67692819,135.78,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209096631,3.26,135.79,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209096829,9.8881,135.79,135.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765209097126,3.26,135.79,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209097326,3.26,135.78,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209097518,3.26,135.75,135.74,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1765209097721,0.04711227,135.76,135.74,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1765209097722,62.74711227,135.76,135.74,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1765209098728,3.26,135.75,135.74,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1765209098933,9.8901,135.75,135.68,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765209099131,62.74711227,135.76,135.68,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765209099132,3.26,135.74,135.68,9.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765209100030,0.05403369,135.72,135.7,0.05043738]
["bitfinex-derivatives","SOLF0:USTF0",1765209100737,3.31403369,135.72,135.7,0.05043738]
["bitfinex-derivatives","SOLF0:USTF0",1765209103040,0.05403369,135.72,135.7,0.05043738]
["bitfinex-derivatives","SOLF0:USTF0",1765209103737,0.05403369,135.72,135.7,3.12043738]
["bitfinex-derivatives","SOLF0:USTF0",1765209103943,0.05403369,135.72,135.7,9.75263738]
["bitfinex-derivatives","SOLF0:USTF0",1765209104346,0.05403369,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209106048,0.00403369,135.72,135.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209106245,3.26,135.78,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209107151,3.26,135.78,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209107152,0.0558354,135.77,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209109141,3.3258354,135.77,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209109455,0.0558354,135.77,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209109642,0.0558354,135.77,135.75,3.3020674]
["bitfinex-derivatives","SOLF0:USTF0",1765209110349,0.0558354,135.77,135.75,9.9316674]
["bitfinex-derivatives","SOLF0:USTF0",1765209110545,0.0558354,135.77,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765209110947,0.0558354,135.77,135.75,6.6816674]
["bitfinex-derivatives","SOLF0:USTF0",1765209111143,0.0558354,135.77,135.75,3.3020674]
["bitfinex-derivatives","SOLF0:USTF0",1765209112152,0.0558354,135.77,135.75,9.9318674]
["bitfinex-derivatives","SOLF0:USTF0",1765209112455,0.0558354,135.77,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765209112650,0.0558354,135.77,135.75,6.6818674]
["bitfinex-derivatives","SOLF0:USTF0",1765209113258,0.0558354,135.77,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765209114062,0.0558354,135.77,135.75,6.6818674]
["bitfinex-derivatives","SOLF0:USTF0",1765209114358,3.3258354,135.77,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209115656,0.0558354,135.77,135.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765209119462,3.2158354,135.77,135.75,6.6815674]
["bitfinex-derivatives","SOLF0:USTF0",1765209120157,3.2158354,135.77,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209120558,3.16,135.76,135.75,0.0520674]
["bitfinex-derivatives","SOLF0:USTF0",1765209120764,3.16,135.76,135.71,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1765209121062,3.16,135.76,135.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209121259,62.6958354,135.77,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209121260,3.16,135.74,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209121770,3.16,135.72,135.7,0.04930088]
["bitfinex-derivatives","SOLF0:USTF0",1765209122155,3.16,135.72,135.62,103.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765209122156,3.16,135.7,135.62,103.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765209122357,3.16,135.7,135.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765209122557,3.16,135.69,135.61,106.5151]
["bitfinex-derivatives","SOLF0:USTF0",1765209122762,3.16,135.69,135.63,106.5009]
["bitfinex-derivatives","SOLF0:USTF0",1765209123259,0.0469635,135.67,135.65,0.04843987]
["bitfinex-derivatives","SOLF0:USTF0",1765209123653,0.0469635,135.67,135.65,6.68283987]
["bitfinex-derivatives","SOLF0:USTF0",1765209123860,0.0469635,135.67,135.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209124059,65.82,135.74,135.66,106.4809]
["bitfinex-derivatives","SOLF0:USTF0",1765209124364,3.16,135.74,135.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209124550,3.16,135.74,135.64,103.2123]
["bitfinex-derivatives","SOLF0:USTF0",1765209124551,3.16,135.74,135.64,106.4923]
["bitfinex-derivatives","SOLF0:USTF0",1765209125060,0.05327407,135.7,135.68,3.33312885]
["bitfinex-derivatives","SOLF0:USTF0",1765209125462,0.05327407,135.7,135.68,0.05312885]
["bitfinex-derivatives","SOLF0:USTF0",1765209125662,3.21327407,135.7,135.68,0.05312885]
["bitfinex-derivatives","SOLF0:USTF0",1765209126361,3.16,135.68,135.58,106.5379]
["bitfinex-derivatives","SOLF0:USTF0",1765209126561,3.16,135.68,135.54,103.2882]
["bitfinex-derivatives","SOLF0:USTF0",1765209126562,3.16,135.63,135.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209126760,3.16,135.62,135.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209127072,3.16,135.62,135.54,106.5718]
["bitfinex-derivatives","SOLF0:USTF0",1765209127367,3.16,135.62,135.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1765209127555,0.05683609,135.59,135.57,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1765209127756,3.21683609,135.59,135.57,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1765209127968,0.05683609,135.59,135.57,0.05665234]
["bitfinex-derivatives","SOLF0:USTF0",1765209128267,0.05683609,135.59,135.57,3.33665234]
["bitfinex-derivatives","SOLF0:USTF0",1765209128567,62.66,135.64,135.57,3.33665234]
["bitfinex-derivatives","SOLF0:USTF0",1765209128770,62.66,135.64,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209129470,0.04710543,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209129968,3.20710543,135.62,135.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209131165,0.04710543,135.62,135.59,3.32867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209132971,0.04710543,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209133464,0.04710543,135.62,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209133773,3.20710543,135.62,135.59,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209133961,3.20710543,135.62,135.59,3.32867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209133962,0.04710543,135.62,135.59,3.32867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209134461,0.04710543,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209135068,0.04710543,135.62,135.59,3.32867132]
["bitfinex-derivatives","SOLF0:USTF0",1765209136771,0.04710543,135.62,135.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209137172,0.04710543,135.62,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209137565,62.68,135.68,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209138273,3.16,135.69,135.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765209138474,0.0471574,135.67,135.64,3.2380383]
["bitfinex-derivatives","SOLF0:USTF0",1765209138768,0.0471574,135.67,135.64,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1765209138972,0.0471574,135.67,135.64,3.2380383]
["bitfinex-derivatives","SOLF0:USTF0",1765209140168,0.0471574,135.67,135.64,9.8730383]
["bitfinex-derivatives","SOLF0:USTF0",1765209141077,0.0471574,135.67,135.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209141469,0.0471574,135.67,135.65,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765209141675,0.0471574,135.67,135.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209142073,62.7,135.73,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209142771,65.83,135.73,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209143077,0.0492213,135.71,135.69,3.23744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209143285,0.04802255,135.71,135.69,3.23744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209143471,0.04802255,135.71,135.69,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209143670,3.17802255,135.71,135.69,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209145276,0.04802255,135.71,135.69,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209145977,0.04802255,135.71,135.69,3.23744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209146377,0.04802255,135.71,135.69,0.04744409]
["bitfinex-derivatives","SOLF0:USTF0",1765209147280,0.04802255,135.71,135.69,9.87014409]
["bitfinex-derivatives","SOLF0:USTF0",1765209147479,0.04802255,135.71,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209147775,8.39780925,135.77,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209147973,3.13,135.77,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209148776,0.051534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209148975,3.181534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209149678,0.051534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209150369,3.181534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209150767,0.051534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209151078,3.181534,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209151386,9.811034,135.76,135.74,0.05141047]
["bitfinex-derivatives","SOLF0:USTF0",1765209151975,9.811034,135.76,135.69,5.18141059]
["bitfinex-derivatives","SOLF0:USTF0",1765209151976,3.13,135.73,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209152179,3.13,135.76,135.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209152380,3.13,135.75,135.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209152976,0.05379344,135.72,135.7,0.05025195]
["bitfinex-derivatives","SOLF0:USTF0",1765209153476,0.05379344,135.72,135.7,9.87245195]
["bitfinex-derivatives","SOLF0:USTF0",1765209153671,0.05379344,135.72,135.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209155588,65.81,135.76,135.72,9.8214]
["bitfinex-derivatives","SOLF0:USTF0",1765209155883,62.68,135.76,135.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209156075,9.7583,135.79,135.74,9.8203]
["bitfinex-derivatives","SOLF0:USTF0",1765209156278,8.40652511,135.82,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209156471,3.13,135.82,135.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209156680,3.17986398,135.8,135.77,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1765209157387,3.13,135.78,135.77,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1765209157588,3.17986398,135.8,135.77,0.05607632]
["bitfinex-derivatives","SOLF0:USTF0",1765209159379,0.04986398,135.8,135.77,3.24607632]
["bitfinex-derivatives","SOLF0:USTF0",1765209160389,6.67692819,135.86,135.77,3.24607632]
["bitfinex-derivatives","SOLF0:USTF0",1765209160390,3.13,135.87,135.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209161492,0.04743442,135.85,135.82,9.86293161]
["bitfinex-derivatives","SOLF0:USTF0",1765209162193,0.04743442,135.85,135.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209163882,0.04743442,135.85,135.82,3.23663161]
["bitfinex-derivatives","SOLF0:USTF0",1765209165788,0.04743442,135.85,135.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765209166888,65.79,135.92,135.85,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765209167191,3.13,135.91,135.85,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1765209167990,0.04910051,135.89,135.87,3.23864829]
["bitfinex-derivatives","SOLF0:USTF0",1765209170402,0.04910051,135.89,135.87,9.86254829]
["bitfinex-derivatives","SOLF0:USTF0",1765209170585,9.6805,135.95,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209170788,3.06,135.95,135.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209170994,3.06,135.95,135.88,9.8334]
["bitfinex-derivatives","SOLF0:USTF0",1765209171297,3.06,135.93,135.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209171492,3.06,135.93,135.86,9.8342]
["bitfinex-derivatives","SOLF0:USTF0",1765209171695,0.05140607,135.9,135.88,3.25983887]
["bitfinex-derivatives","SOLF0:USTF0",1765209172293,3.11140607,135.9,135.88,0.04983887]
["bitfinex-derivatives","SOLF0:USTF0",1765209172497,0.05140607,135.9,135.88,0.04983887]
["bitfinex-derivatives","SOLF0:USTF0",1765209173305,0.05140607,135.9,135.88,3.25983887]
["bitfinex-derivatives","SOLF0:USTF0",1765209174194,0.00140607,135.9,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209174391,9.68,135.96,135.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209174901,65.68,135.97,135.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209175106,65.68,135.97,135.89,103.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765209175107,3.06,135.96,135.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209175305,0.05282891,135.94,135.92,0.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209176703,0.05282891,135.94,135.92,3.26188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209176905,0.05282891,135.94,135.92,9.88328249]
["bitfinex-derivatives","SOLF0:USTF0",1765209178093,0.05282891,135.94,135.92,0.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209178803,3.11282891,135.94,135.92,0.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209179703,0.05282891,135.94,135.92,0.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209179897,0.05282891,135.94,135.92,3.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209180101,0.05282891,135.94,135.92,0.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209180304,0.05282891,135.94,135.92,3.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209180604,125.03570144,136.05,135.92,3.05188249]
["bitfinex-derivatives","SOLF0:USTF0",1765209180605,5.21483945,136.03,135.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209180796,3.70212009,136.04,136.0,9.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765209181107,3.70212009,136.04,136.0,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209181309,3.70212009,136.04,136.02,9.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765209181508,3.70212009,136.04,136.03,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209181913,3.70212009,136.04,136.02,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1765209182304,6.68212009,136.04,136.02,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1765209183907,2.98,136.03,136.02,0.05066389]
["bitfinex-derivatives","SOLF0:USTF0",1765209184095,9.597,136.02,135.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209184606,9.597,136.02,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765209184808,2.98,136.01,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765209185207,3.02848246,135.99,135.97,0.05466682]
["bitfinex-derivatives","SOLF0:USTF0",1765209186107,3.02848246,135.99,135.93,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209186808,9.64688246,135.99,135.93,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1765209187010,2.98,135.98,135.95,0.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1765209187906,0.04848246,135.99,135.95,3.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1765209188410,3.02848246,135.99,135.95,3.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1765209188602,3.02848246,135.99,135.95,0.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1765209189705,2.98,135.97,135.95,0.0494976]
["bitfinex-derivatives","SOLF0:USTF0",1765209190301,9.5999,135.96,135.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765209190506,2.98,135.95,135.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209190810,2.98,135.95,135.89,106.0232]
["bitfinex-derivatives","SOLF0:USTF0",1765209191006,2.98,135.95,135.9,106.014]
["bitfinex-derivatives","SOLF0:USTF0",1765209191309,2.98,135.93,135.91,0.0495646]
["bitfinex-derivatives","SOLF0:USTF0",1765209193508,2.98,135.92,135.91,0.0495646]
["bitfinex-derivatives","SOLF0:USTF0",1765209194006,2.98,135.91,135.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765209194211,8.15535516,135.94,135.87,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765209194412,2.98,135.94,135.87,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1765209195009,3.03183949,135.92,135.89,0.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1765209196107,0.05183949,135.92,135.89,3.0489458]
["bitfinex-derivatives","SOLF0:USTF0",1765209196519,0.05183949,135.92,135.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209197111,2.98,135.99,135.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209197602,2.98,135.99,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765209197803,2.98,135.99,135.94,9.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765209198000,2.98,135.99,135.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209198207,69.1781,136.0,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209198208,0.05616061,135.98,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209199403,0.05616061,135.98,135.96,9.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765209200801,0.05616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209201011,3.07616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209202516,3.02,135.97,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209204908,9.6394,135.97,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209205107,3.02,135.96,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209205320,9.6394,135.97,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209205719,0.05616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209205932,3.07616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209206215,9.69496061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209206426,0.05616061,135.98,135.95,6.66658966]
["bitfinex-derivatives","SOLF0:USTF0",1765209206722,0.05616061,135.98,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209207313,0.05616061,135.98,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765209207522,3.07616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209208013,9.69506061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209208212,3.07616061,135.98,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209208721,3.02,135.97,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209209606,9.6394,135.97,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209210311,3.02,135.96,135.95,0.04648966]
["bitfinex-derivatives","SOLF0:USTF0",1765209210706,3.02,135.93,135.89,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765209211713,0.04636993,135.92,135.9,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209213412,3.06636993,135.92,135.9,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209214512,9.68806993,135.92,135.9,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209215625,3.02,135.91,135.9,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209216315,0.04636993,135.92,135.9,0.05334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209216516,0.04636993,135.92,135.9,3.22334541]
["bitfinex-derivatives","SOLF0:USTF0",1765209217122,0.04636993,135.92,135.9,9.84574541]
["bitfinex-derivatives","SOLF0:USTF0",1765209217324,0.04636993,135.92,135.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209217721,3.02,135.99,135.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209218618,3.07016762,135.97,135.94,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1765209220424,3.02,135.96,135.94,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1765209220824,0.05016762,135.97,135.94,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1765209221031,3.07016762,135.97,135.94,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1765209222623,0.05016762,135.97,135.94,0.05338978]
["bitfinex-derivatives","SOLF0:USTF0",1765209223615,0.05016762,135.97,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765209226038,0.05016762,135.97,135.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209227126,62.56,136.0,135.97,9.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765209227328,8.19535516,136.03,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209227529,8.87747525,136.04,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209227731,3.70212009,136.04,135.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765209228024,0.04994456,136.02,135.99,0.05471235]
["bitfinex-derivatives","SOLF0:USTF0",1765209228231,0.04994456,136.02,136.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209228923,0.04994456,136.02,136.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209229830,3.70212009,136.04,136.02,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765209230019,3.70212009,136.04,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209230727,3.75523429,136.04,136.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209234031,3.75523429,136.04,136.02,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765209234225,0.44523429,136.04,136.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209234427,13.35606517,136.12,136.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209234735,3.28,136.12,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765209235235,9.8927,136.11,136.05,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765209235530,9.8927,136.11,136.02,165.4605]
["bitfinex-derivatives","SOLF0:USTF0",1765209235531,3.28,136.16,136.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209235733,3.33326794,136.14,136.11,0.04762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209236432,3.28,136.13,136.11,0.04762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209237233,0.05326794,136.14,136.11,3.11762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209237934,3.33326794,136.14,136.11,0.04762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209238322,0.05326794,136.14,136.11,0.04762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209238524,3.33326794,136.14,136.11,0.04762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209239128,0.05326794,136.14,136.11,3.11762555]
["bitfinex-derivatives","SOLF0:USTF0",1765209239328,0.05326794,136.14,136.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209239531,3.28,136.2,136.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209240231,10.14316791,136.23,136.17,105.884]
["bitfinex-derivatives","SOLF0:USTF0",1765209240434,3.28,136.27,136.17,105.884]
["bitfinex-derivatives","SOLF0:USTF0",1765209240435,3.28,136.27,136.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209240629,0.05483831,136.24,136.21,0.04824173]
["bitfinex-derivatives","SOLF0:USTF0",1765209240931,0.05483831,136.24,136.21,3.11824173]
["bitfinex-derivatives","SOLF0:USTF0",1765209241341,0.05483831,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209241532,65.8,136.3,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209241932,65.8,136.3,136.23,9.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765209242128,3.28,136.3,136.23,105.8386]
["bitfinex-derivatives","SOLF0:USTF0",1765209242335,62.5,136.33,136.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209242540,3.28,136.32,136.28,0.04812918]
["bitfinex-derivatives","SOLF0:USTF0",1765209243436,3.28,136.32,136.28,3.11812918]
["bitfinex-derivatives","SOLF0:USTF0",1765209243840,62.5,136.33,136.28,3.11812918]
["bitfinex-derivatives","SOLF0:USTF0",1765209244136,5.21672939,136.38,136.28,3.11812918]
["bitfinex-derivatives","SOLF0:USTF0",1765209244339,5.21672939,136.38,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209244340,105.9375,136.38,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209244530,3.28,136.37,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209244732,3.28,136.35,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209244933,3.28,136.34,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209245643,3.28,136.36,136.32,0.05590125]
["bitfinex-derivatives","SOLF0:USTF0",1765209246533,3.28,136.36,136.24,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765209246534,3.24,136.33,136.25,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1765209246737,3.24,136.31,136.21,208.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765209247043,3.24,136.31,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765209247639,3.24,136.31,136.18,165.264]
["bitfinex-derivatives","SOLF0:USTF0",1765209247640,3.28649946,136.28,136.26,0.05102458]
["bitfinex-derivatives","SOLF0:USTF0",1765209247839,3.28649946,136.28,136.26,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1765209248545,3.24,136.27,136.26,0.05072145]
["bitfinex-derivatives","SOLF0:USTF0",1765209248738,3.24,136.27,136.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765209248938,3.24,136.26,136.17,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1765209249237,3.24,136.26,136.13,102.8411]
["bitfinex-derivatives","SOLF0:USTF0",1765209249238,106.0104,136.23,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765209249442,3.24,136.22,136.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765209249839,3.24,136.18,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209250041,0.05180096,136.19,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209252539,0.05180096,136.19,136.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765209252739,0.05180096,136.19,136.17,6.66377211]
["bitfinex-derivatives","SOLF0:USTF0",1765209252740,0.05180096,136.19,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209253045,0.05180096,136.19,136.17,3.16437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209253244,0.05180096,136.19,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209254837,0.05180096,136.19,136.17,3.16437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209255248,0.05180096,136.19,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209255754,3.29180096,136.19,136.17,0.05437211]
["bitfinex-derivatives","SOLF0:USTF0",1765209257051,3.29180096,136.19,136.05,116.1321]
["bitfinex-derivatives","SOLF0:USTF0",1765209257052,3.24,136.17,136.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765209257246,3.24,136.16,136.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765209257550,3.24,136.15,136.09,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1765209257945,3.24,136.15,136.07,9.7243]
["bitfinex-derivatives","SOLF0:USTF0",1765209258254,3.16633335,136.12,136.1,0.05630811]
["bitfinex-derivatives","SOLF0:USTF0",1765209258843,0.05633335,136.12,136.1,0.05630811]
["bitfinex-derivatives","SOLF0:USTF0",1765209259247,3.16633335,136.12,136.1,0.05630811]
["bitfinex-derivatives","SOLF0:USTF0",1765209262454,3.11,136.19,136.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765209262644,3.11,136.19,136.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209262844,3.11,136.19,136.11,105.9062]
["bitfinex-derivatives","SOLF0:USTF0",1765209263248,65.57,136.22,136.15,9.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765209263443,0.0468417,136.2,136.17,0.04644554]
["bitfinex-derivatives","SOLF0:USTF0",1765209264652,0.0468417,136.2,136.17,9.70584554]
["bitfinex-derivatives","SOLF0:USTF0",1765209264949,0.0468417,136.2,136.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209265456,0.0468417,136.2,136.18,9.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765209265852,0.0468417,136.2,136.17,0.04644554]
["bitfinex-derivatives","SOLF0:USTF0",1765209266051,3.1568417,136.2,136.17,0.04644554]
["bitfinex-derivatives","SOLF0:USTF0",1765209267251,0.0468417,136.2,136.17,3.09644554]
["bitfinex-derivatives","SOLF0:USTF0",1765209267647,0.0468417,136.2,136.18,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765209267848,0.0468417,136.2,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209268061,62.46,136.25,136.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209268357,65.57,136.25,136.21,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765209268748,72.1759,136.25,136.19,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765209268947,3.11,136.24,136.16,105.869]
["bitfinex-derivatives","SOLF0:USTF0",1765209269153,0.05238623,136.21,136.19,3.09837552]
["bitfinex-derivatives","SOLF0:USTF0",1765209269351,3.11,136.28,136.21,105.7774]
["bitfinex-derivatives","SOLF0:USTF0",1765209269557,3.11,136.28,136.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209269860,3.11,136.28,136.19,102.798]
["bitfinex-derivatives","SOLF0:USTF0",1765209270243,3.11,136.24,136.22,0.05128691]
["bitfinex-derivatives","SOLF0:USTF0",1765209271255,3.11,136.23,136.15,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765209271459,3.11,136.21,136.12,168.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765209271756,3.11,136.21,136.13,105.8427]
["bitfinex-derivatives","SOLF0:USTF0",1765209271961,3.11,136.21,136.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765209272148,9.7178,136.21,136.13,9.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765209272350,3.15937613,136.18,136.16,0.04638487]
["bitfinex-derivatives","SOLF0:USTF0",1765209274363,3.15937613,136.18,136.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209274553,3.11,136.17,136.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209274859,3.11,136.17,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765209275060,3.11,136.16,136.07,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765209275264,65.57,136.15,136.07,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1765209275449,3.1583326,136.13,136.1,0.0499192]
["bitfinex-derivatives","SOLF0:USTF0",1765209276254,0.0483326,136.13,136.1,3.0499192]
["bitfinex-derivatives","SOLF0:USTF0",1765209276663,0.0483326,136.13,136.1,9.6625192]
["bitfinex-derivatives","SOLF0:USTF0",1765209276964,0.0483326,136.13,136.1,0.0499192]
["bitfinex-derivatives","SOLF0:USTF0",1765209277362,0.0483326,136.13,136.1,3.0499192]
["bitfinex-derivatives","SOLF0:USTF0",1765209278467,0.0483326,136.13,136.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209278969,62.46,136.17,136.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209279167,3.11,136.19,136.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209279861,0.05338828,136.17,136.15,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1765209280781,3.16338828,136.17,136.15,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1765209282168,0.05338828,136.17,136.15,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1765209282870,3.16338828,136.17,136.15,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1765209284874,3.11,136.16,136.15,0.04905363]
["bitfinex-derivatives","SOLF0:USTF0",1765209285364,3.11,136.16,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765209285560,3.11,136.16,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765209285869,5.22098809,136.19,136.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209286073,3.11,136.21,136.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209286473,0.05306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209286868,3.16306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209287176,0.05306804,136.19,136.17,3.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209287571,0.05306804,136.19,136.17,6.66245384]
["bitfinex-derivatives","SOLF0:USTF0",1765209287774,0.05306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209289063,3.10306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209289577,0.05306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209289873,3.10306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209291878,0.05306804,136.19,136.17,0.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209292072,0.05306804,136.19,136.17,3.05315384]
["bitfinex-derivatives","SOLF0:USTF0",1765209292271,0.05306804,136.19,136.17,6.66245384]
["bitfinex-derivatives","SOLF0:USTF0",1765209294782,0.05306804,136.19,136.17,9.66245384]
["bitfinex-derivatives","SOLF0:USTF0",1765209294980,0.05306804,136.19,136.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209295275,62.46,136.23,136.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209296379,62.51257613,136.23,136.2,3.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209296587,62.51257613,136.23,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765209296770,62.51257613,136.23,136.2,3.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209297277,62.51257613,136.23,136.2,9.65517156]
["bitfinex-derivatives","SOLF0:USTF0",1765209297479,3.05,136.22,136.2,0.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209297989,0.05257613,136.23,136.2,3.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209298176,0.00257613,136.23,136.21,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209299080,0.00257613,136.23,136.2,6.65517156]
["bitfinex-derivatives","SOLF0:USTF0",1765209299484,3.18257613,136.23,136.2,0.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209300181,6.6072,136.22,136.2,0.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209300386,3.18,136.21,136.2,0.04727156]
["bitfinex-derivatives","SOLF0:USTF0",1765209301281,3.18,136.21,136.14,105.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765209301282,3.18,136.21,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209301487,3.18,136.19,136.12,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209302193,9.7887,136.19,136.12,9.5616]
["bitfinex-derivatives","SOLF0:USTF0",1765209302379,0.04637302,136.17,136.14,0.05307633]
["bitfinex-derivatives","SOLF0:USTF0",1765209302781,3.22637302,136.17,136.14,0.05307633]
["bitfinex-derivatives","SOLF0:USTF0",1765209303382,3.18,136.15,136.06,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1765209303578,3.18,136.15,136.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209303779,3.18,136.15,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765209303980,62.44,136.17,136.11,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209304394,0.05163154,136.15,136.13,0.04882622]
["bitfinex-derivatives","SOLF0:USTF0",1765209305892,3.23163154,136.15,136.13,0.04882622]
["bitfinex-derivatives","SOLF0:USTF0",1765209306282,3.23163154,136.15,136.08,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765209306478,3.18,136.13,136.06,69.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765209307083,8.40098809,136.16,136.1,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1765209307286,3.22664211,136.14,136.12,0.04948156]
["bitfinex-derivatives","SOLF0:USTF0",1765209307789,3.22664211,136.14,136.07,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209307996,3.22664211,136.14,136.06,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209308496,3.22664211,136.14,136.04,105.8601]
["bitfinex-derivatives","SOLF0:USTF0",1765209308692,0.04743632,136.1,136.08,0.05603024]
["bitfinex-derivatives","SOLF0:USTF0",1765209309485,3.22743632,136.1,136.08,0.05603024]
["bitfinex-derivatives","SOLF0:USTF0",1765209311192,3.22743632,136.1,136.02,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209311390,9.7936,136.09,136.02,9.5665]
["bitfinex-derivatives","SOLF0:USTF0",1765209311898,3.18,136.07,136.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765209312086,62.46,136.12,136.05,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209312291,62.46,136.12,136.04,102.9099]
["bitfinex-derivatives","SOLF0:USTF0",1765209312292,0.04636547,136.1,136.07,3.00164167]
["bitfinex-derivatives","SOLF0:USTF0",1765209312493,0.04636547,136.1,136.07,9.61574167]
["bitfinex-derivatives","SOLF0:USTF0",1765209313291,0.04636547,136.1,136.08,9.5635]
["bitfinex-derivatives","SOLF0:USTF0",1765209313496,0.04636547,136.1,136.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209314993,0.04636547,136.1,136.07,0.05164167]
["bitfinex-derivatives","SOLF0:USTF0",1765209315196,0.04636547,136.1,136.07,3.00164167]
["bitfinex-derivatives","SOLF0:USTF0",1765209315697,0.04636547,136.1,136.09,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209316299,72.2696,136.17,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765209316499,65.66,136.17,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765209317398,3.23207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209318196,3.01,136.14,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209318394,6.66267714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209318395,3.06207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209318591,0.05207714,136.15,136.13,3.00018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209318795,0.05207714,136.15,136.14,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1765209320097,0.05207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209320301,3.06207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209321100,3.06207714,136.15,136.13,3.00018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209321101,0.05207714,136.15,136.13,3.00018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209321699,0.05207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209321894,3.06207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209322399,0.05207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209323502,3.06207714,136.15,136.13,0.05018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209325005,5.23680669,136.19,136.13,3.00018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209325204,65.49,136.21,136.13,3.00018622]
["bitfinex-derivatives","SOLF0:USTF0",1765209325400,65.49,136.21,136.13,105.84138622]
["bitfinex-derivatives","SOLF0:USTF0",1765209325609,65.49,136.21,136.14,105.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765209325804,72.0977,136.21,136.14,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1765209326203,3.06202193,136.19,136.16,0.05270106]
["bitfinex-derivatives","SOLF0:USTF0",1765209328303,0.05202193,136.19,136.16,9.56250106]
["bitfinex-derivatives","SOLF0:USTF0",1765209328513,0.05202193,136.19,136.16,2.95270106]
["bitfinex-derivatives","SOLF0:USTF0",1765209328904,0.05202193,136.19,136.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765209329097,0.05202193,136.19,136.17,9.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765209330004,119.71325015,136.25,136.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209330005,5.23680669,136.25,136.2,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209330199,3.01,136.27,136.21,102.7775]
["bitfinex-derivatives","SOLF0:USTF0",1765209330404,77.49418882,136.3,136.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209330598,3.01,136.28,136.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209331009,0.05053703,136.26,136.24,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1765209331208,3.06053703,136.26,136.24,0.04689298]
["bitfinex-derivatives","SOLF0:USTF0",1765209332111,3.06053703,136.26,136.18,102.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765209332112,3.06053703,136.26,136.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209332607,3.01,136.24,136.15,105.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765209333112,3.01,136.22,136.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765209333303,3.01,136.2,136.18,0.05125776]
["bitfinex-derivatives","SOLF0:USTF0",1765209335106,0.05485164,136.21,136.18,0.05125776]
["bitfinex-derivatives","SOLF0:USTF0",1765209335299,70.79506782,136.29,136.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209335504,3.01,136.28,136.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209335706,9.6143,136.28,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765209336109,3.01,136.28,136.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209336508,0.05592409,136.27,136.25,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209337308,0.05592409,136.27,136.25,2.90544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209337503,0.05592409,136.27,136.25,9.51054314]
["bitfinex-derivatives","SOLF0:USTF0",1765209337712,0.05592409,136.27,136.25,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209338102,0.05592409,136.27,136.25,2.90544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209338317,0.05592409,136.27,136.25,9.51074314]
["bitfinex-derivatives","SOLF0:USTF0",1765209339115,0.05592409,136.27,136.26,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209339818,0.05592409,136.27,136.25,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209340514,9.67082409,136.27,136.25,0.05544314]
["bitfinex-derivatives","SOLF0:USTF0",1765209340704,9.67082409,136.27,136.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765209341104,6.6054,136.26,136.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765209341414,6.6054,136.26,136.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209341415,3.06592409,136.27,136.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209341609,3.01,136.27,136.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209341815,0.05224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209342318,3.06224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209342621,0.05224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209343008,3.06224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209343917,0.05224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209345528,0.05224447,136.24,136.22,6.65970211]
["bitfinex-derivatives","SOLF0:USTF0",1765209345716,0.05224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209349333,3.28224447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209351920,9.88844447,136.24,136.22,0.05280211]
["bitfinex-derivatives","SOLF0:USTF0",1765209352127,3.23,136.23,136.16,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765209352327,3.23,136.22,136.16,9.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765209352739,3.23,136.2,136.14,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765209353038,3.23,136.2,136.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209353231,3.28279715,136.18,136.15,0.05276916]
["bitfinex-derivatives","SOLF0:USTF0",1765209353933,3.23,136.17,136.15,0.05276916]
["bitfinex-derivatives","SOLF0:USTF0",1765209354131,3.23,136.17,136.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209354638,3.23,136.14,136.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209355035,3.23,136.14,136.1,0.05139989]
["bitfinex-derivatives","SOLF0:USTF0",1765209355240,123.42,136.18,136.1,2.90139989]
["bitfinex-derivatives","SOLF0:USTF0",1765209355441,3.23,136.2,136.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209356040,9.8382,136.2,136.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765209356238,3.23,136.2,136.16,0.05568876]
["bitfinex-derivatives","SOLF0:USTF0",1765209356443,0.05126234,136.18,136.16,0.05568876]
["bitfinex-derivatives","SOLF0:USTF0",1765209357242,0.05126234,136.18,136.16,9.46538876]
["bitfinex-derivatives","SOLF0:USTF0",1765209359237,0.05126234,136.18,136.16,6.66538876]
["bitfinex-derivatives","SOLF0:USTF0",1765209359537,3.28126234,136.18,136.16,0.05568876]
["bitfinex-derivatives","SOLF0:USTF0",1765209361742,0.05126234,136.18,136.16,6.66538876]
["bitfinex-derivatives","SOLF0:USTF0",1765209362043,3.12126234,136.18,136.16,0.05568876]
["bitfinex-derivatives","SOLF0:USTF0",1765209362440,0.05126234,136.18,136.14,102.8363]
["bitfinex-derivatives","SOLF0:USTF0",1765209362739,62.44,136.21,136.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209362939,3.07,136.2,136.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209363436,3.07,136.2,136.16,2.85555338]
["bitfinex-derivatives","SOLF0:USTF0",1765209363437,0.0525113,136.18,136.16,2.85555338]
["bitfinex-derivatives","SOLF0:USTF0",1765209363642,0.0525113,136.18,136.16,9.46535338]
["bitfinex-derivatives","SOLF0:USTF0",1765209363844,0.0525113,136.18,136.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209365031,3.07,136.23,136.17,107.0709]
["bitfinex-derivatives","SOLF0:USTF0",1765209365236,3.07,136.23,136.17,105.6109]
["bitfinex-derivatives","SOLF0:USTF0",1765209366045,0.05363723,136.21,136.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209366347,3.12363723,136.21,136.18,0.05228502]
["bitfinex-derivatives","SOLF0:USTF0",1765209366547,0.05363723,136.21,136.18,2.85228502]
["bitfinex-derivatives","SOLF0:USTF0",1765209366846,3.12363723,136.21,136.18,0.05228502]
["bitfinex-derivatives","SOLF0:USTF0",1765209367443,3.12363723,136.21,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765209367444,3.07,136.17,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765209367630,3.07,136.17,136.09,105.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765209368341,0.05337326,136.14,136.12,0.05282075]
["bitfinex-derivatives","SOLF0:USTF0",1765209368534,0.05337326,136.14,136.12,6.66452075]
["bitfinex-derivatives","SOLF0:USTF0",1765209370549,0.05337326,136.14,136.12,0.05282075]
["bitfinex-derivatives","SOLF0:USTF0",1765209371239,3.12337326,136.14,136.12,0.05282075]
["bitfinex-derivatives","SOLF0:USTF0",1765209371443,0.05337326,136.14,136.12,0.05282075]
["bitfinex-derivatives","SOLF0:USTF0",1765209372049,3.12337326,136.14,136.12,0.05282075]
["bitfinex-derivatives","SOLF0:USTF0",1765209372534,3.12337326,136.14,136.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209373038,3.07,136.13,136.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209373538,9.6821,136.12,136.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1765209373744,3.07,136.09,136.07,0.04886403]
["bitfinex-derivatives","SOLF0:USTF0",1765209374039,9.6835,136.09,136.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209374241,3.07,136.09,136.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209374441,3.07,136.08,135.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209374639,3.07,136.07,135.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209374840,0.05030287,136.04,136.02,0.05273524]
["bitfinex-derivatives","SOLF0:USTF0",1765209375552,3.07,136.03,135.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209376143,3.07,136.03,135.96,9.4194]
["bitfinex-derivatives","SOLF0:USTF0",1765209376851,0.04743854,136.01,135.98,0.0477545]
["bitfinex-derivatives","SOLF0:USTF0",1765209377252,3.11743854,136.01,135.98,0.0477545]
["bitfinex-derivatives","SOLF0:USTF0",1765209378351,6.78506782,136.09,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765209378352,3.03,136.08,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765209378648,3.03,136.08,136.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209378960,3.03,136.08,136.02,105.6878]
["bitfinex-derivatives","SOLF0:USTF0",1765209379247,0.05184689,136.06,136.04,2.81397293]
["bitfinex-derivatives","SOLF0:USTF0",1765209379446,65.51,136.11,136.04,2.81397293]
["bitfinex-derivatives","SOLF0:USTF0",1765209379639,0.04749538,136.09,136.04,2.81397293]
["bitfinex-derivatives","SOLF0:USTF0",1765209380155,3.07749538,136.09,136.04,0.05397293]
["bitfinex-derivatives","SOLF0:USTF0",1765209381854,3.07749538,136.09,136.04,6.66937293]
["bitfinex-derivatives","SOLF0:USTF0",1765209382052,3.07749538,136.09,136.04,0.05397293]
["bitfinex-derivatives","SOLF0:USTF0",1765209383649,3.07749538,136.09,136.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765209384955,3.07749538,136.09,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765209385353,0.04749538,136.09,136.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209385656,0.04749538,136.09,136.08,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1765209387349,3.07749538,136.09,136.07,0.0492015]
["bitfinex-derivatives","SOLF0:USTF0",1765209387853,3.03,136.15,136.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1765209388052,3.03,136.15,136.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209388854,3.07693525,136.14,136.12,0.04770274]
["bitfinex-derivatives","SOLF0:USTF0",1765209391453,3.03,136.13,136.05,105.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765209391648,3.03,136.13,136.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209391853,3.03,136.13,136.08,9.3235]
["bitfinex-derivatives","SOLF0:USTF0",1765209392451,0.05480439,136.12,136.09,0.04791886]
["bitfinex-derivatives","SOLF0:USTF0",1765209392853,3.08480439,136.12,136.09,0.04791886]
["bitfinex-derivatives","SOLF0:USTF0",1765209394654,3.03,136.11,136.05,9.325]
["bitfinex-derivatives","SOLF0:USTF0",1765209395163,3.03,136.11,136.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209395562,9.6436,136.09,136.02,9.3265]
["bitfinex-derivatives","SOLF0:USTF0",1765209395758,3.08321073,136.07,136.04,0.05402426]
["bitfinex-derivatives","SOLF0:USTF0",1765209396161,0.05321073,136.07,136.04,2.76402426]
["bitfinex-derivatives","SOLF0:USTF0",1765209396355,3.03,136.12,136.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1765209397252,3.03,136.12,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765209397456,3.08554266,136.12,136.09,6.66699537]
["bitfinex-derivatives","SOLF0:USTF0",1765209398953,3.08554266,136.12,136.09,0.05379537]
["bitfinex-derivatives","SOLF0:USTF0",1765209399960,3.03,136.1,136.09,0.05379537]
["bitfinex-derivatives","SOLF0:USTF0",1765209401363,3.03,136.1,136.09,0.00379537]
["bitfinex-derivatives","SOLF0:USTF0",1765209401965,65.53,136.1,136.09,0.00379537]
["bitfinex-derivatives","SOLF0:USTF0",1765209402264,65.53,136.1,136.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765209402465,3.03,136.07,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765209403461,3.08510168,136.05,136.03,0.05527487]
["bitfinex-derivatives","SOLF0:USTF0",1765209405459,0.05510168,136.05,136.03,0.05527487]
["bitfinex-derivatives","SOLF0:USTF0",1765209405671,0.05510168,136.05,136.03,2.76527487]
["bitfinex-derivatives","SOLF0:USTF0",1765209406176,0.05510168,136.05,136.03,9.38137487]
["bitfinex-derivatives","SOLF0:USTF0",1765209406468,0.05510168,136.05,136.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209408964,62.5,136.1,136.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209409268,65.7,136.1,136.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209409571,3.2,136.1,136.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209410272,0.05159303,136.09,136.07,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1765209410671,0.05159303,136.09,136.07,2.7590169]
["bitfinex-derivatives","SOLF0:USTF0",1765209410971,3.25159303,136.09,136.07,0.0490169]
["bitfinex-derivatives","SOLF0:USTF0",1765209411169,3.25159303,136.09,136.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209411170,6.614,136.08,136.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209411378,9.814,136.08,136.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209411576,3.2,136.08,136.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209412374,3.25159303,136.09,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765209412769,3.25159303,136.09,136.04,0.05456042]
["bitfinex-derivatives","SOLF0:USTF0",1765209413875,3.25159303,136.09,136.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209414076,0.05159303,136.09,136.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209414382,3.25159303,136.09,136.05,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1765209416483,3.25159303,136.09,136.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1765209416884,3.2,136.08,136.04,0.05456042]
["bitfinex-derivatives","SOLF0:USTF0",1765209418278,3.2,136.08,136.04,2.76456042]
["bitfinex-derivatives","SOLF0:USTF0",1765209418481,3.2,135.99,135.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209418785,3.2,135.99,135.9,9.09797294]
["bitfinex-derivatives","SOLF0:USTF0",1765209418786,3.2,135.98,135.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209419177,3.2,135.98,135.9,105.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765209419377,4.89287212,136.02,135.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209419578,102.9007,136.06,135.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1765209419579,9.97280734,136.08,135.99,102.9491]
["bitfinex-derivatives","SOLF0:USTF0",1765209419783,9.784,136.08,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765209420081,3.17,136.07,135.97,102.965]
["bitfinex-derivatives","SOLF0:USTF0",1765209420277,3.17,136.07,136.0,102.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765209420483,3.17,136.11,136.03,110.90302877]
["bitfinex-derivatives","SOLF0:USTF0",1765209420682,3.17,136.11,136.03,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209420992,0.05348699,136.08,136.06,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1765209422591,3.22348699,136.08,136.06,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1765209423991,9.83748699,136.08,136.06,0.05619307]
["bitfinex-derivatives","SOLF0:USTF0",1765209424193,3.17,136.07,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765209424796,0.05348699,136.08,136.01,102.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765209425194,3.22348699,136.08,136.03,0.05118543]
["bitfinex-derivatives","SOLF0:USTF0",1765209425492,0.05348699,136.08,136.03,0.05118543]
["bitfinex-derivatives","SOLF0:USTF0",1765209426195,0.05348699,136.08,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765209426396,0.05348699,136.08,136.04,102.9124]
["bitfinex-derivatives","SOLF0:USTF0",1765209426693,0.05348699,136.08,136.05,102.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765209426889,0.05348699,136.08,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765209427286,65.67,136.17,136.09,102.8738]
["bitfinex-derivatives","SOLF0:USTF0",1765209427495,3.17,136.16,136.07,173.36892877]
["bitfinex-derivatives","SOLF0:USTF0",1765209427684,3.17,136.13,136.03,102.9157]
["bitfinex-derivatives","SOLF0:USTF0",1765209428184,0.04837948,136.09,136.07,0.05609327]
["bitfinex-derivatives","SOLF0:USTF0",1765209429497,3.17,136.17,136.11,102.8587]
["bitfinex-derivatives","SOLF0:USTF0",1765209429796,3.17,136.17,136.1,110.84532877]
["bitfinex-derivatives","SOLF0:USTF0",1765209430504,0.05603276,136.15,136.12,6.66384913]
["bitfinex-derivatives","SOLF0:USTF0",1765209430703,164.24965835,136.21,136.12,6.66384913]
["bitfinex-derivatives","SOLF0:USTF0",1765209430704,54.66,136.21,136.13,102.8442]
["bitfinex-derivatives","SOLF0:USTF0",1765209430890,3.17,136.22,136.13,110.82752877]
["bitfinex-derivatives","SOLF0:USTF0",1765209431093,6.6078,136.21,136.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765209431396,9.7778,136.21,136.13,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209431599,3.17,136.2,136.1,110.84532877]
["bitfinex-derivatives","SOLF0:USTF0",1765209431798,3.17,136.2,136.14,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1765209431799,0.05004055,136.16,136.14,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1765209432705,3.22004055,136.16,136.14,0.05632885]
["bitfinex-derivatives","SOLF0:USTF0",1765209433092,3.22004055,136.16,136.07,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209433302,3.17,136.14,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765209433606,3.17,136.14,136.04,110.89262877]
["bitfinex-derivatives","SOLF0:USTF0",1765209434199,0.04855468,136.1,136.08,0.05120625]
["bitfinex-derivatives","SOLF0:USTF0",1765209436605,3.21855468,136.1,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765209436904,3.21855468,136.1,135.99,102.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765209437099,3.17,136.08,135.99,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1765209437801,102.8723,136.1,136.02,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1765209437802,0.0483866,136.05,136.02,0.04829907]
["bitfinex-derivatives","SOLF0:USTF0",1765209440206,0.0483866,136.05,136.02,6.66479907]
["bitfinex-derivatives","SOLF0:USTF0",1765209440513,6.80205835,136.12,136.03,102.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765209440712,3.0,136.13,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765209441015,62.5,136.14,136.06,102.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765209441312,6.6107,136.15,136.06,102.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765209441711,0.05402874,136.12,136.09,0.04799641]
["bitfinex-derivatives","SOLF0:USTF0",1765209445214,3.05402874,136.12,136.09,0.04799641]
["bitfinex-derivatives","SOLF0:USTF0",1765209446207,3.05402874,136.12,136.01,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209446407,3.0,136.12,136.01,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209446803,3.0,136.12,136.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765209447305,3.0,136.09,136.07,0.05372787]
["bitfinex-derivatives","SOLF0:USTF0",1765209449213,0.05003191,136.1,136.07,0.05372787]
["bitfinex-derivatives","SOLF0:USTF0",1765209450111,3.05003191,136.1,136.07,0.05372787]
["bitfinex-derivatives","SOLF0:USTF0",1765209452320,3.0,136.08,136.07,0.05372787]
["bitfinex-derivatives","SOLF0:USTF0",1765209453815,9.6153,136.05,135.97,102.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765209454018,65.5,136.05,135.96,102.9724]
["bitfinex-derivatives","SOLF0:USTF0",1765209454823,9.6171,136.02,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765209455028,3.05518259,136.0,135.98,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1765209455823,0.05518259,136.0,135.98,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1765209456215,3.05518259,136.0,135.98,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1765209457317,0.05518259,136.0,135.98,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1765209457619,3.05518259,136.0,135.98,0.0464037]
["bitfinex-derivatives","SOLF0:USTF0",1765209459120,6.80247486,136.08,136.0,102.9416]
["bitfinex-derivatives","SOLF0:USTF0",1765209459312,3.0,136.09,136.02,7.98332877]
["bitfinex-derivatives","SOLF0:USTF0",1765209459630,22.28283129,136.1,136.03,102.9193]
["bitfinex-derivatives","SOLF0:USTF0",1765209459828,72.1126,136.11,136.02,110.90772877]
["bitfinex-derivatives","SOLF0:USTF0",1765209460123,72.1126,136.11,136.05,0.05600419]
["bitfinex-derivatives","SOLF0:USTF0",1765209460124,0.05083688,136.08,136.05,0.05600419]
["bitfinex-derivatives","SOLF0:USTF0",1765209460310,0.05083688,136.08,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765209462417,1.27880057,136.16,136.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765209462611,3.0,136.17,136.09,102.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765209462816,3.0,136.17,136.1,102.8658]
["bitfinex-derivatives","SOLF0:USTF0",1765209463011,3.0,136.17,136.09,102.8748]
["bitfinex-derivatives","SOLF0:USTF0",1765209463418,0.05002292,136.14,136.12,0.04640941]
["bitfinex-derivatives","SOLF0:USTF0",1765209464921,0.05002292,136.14,136.12,6.65820941]
["bitfinex-derivatives","SOLF0:USTF0",1765209466035,3.05002292,136.14,136.12,0.04640941]
["bitfinex-derivatives","SOLF0:USTF0",1765209466725,3.05002292,136.14,136.07,5.15157398]
["bitfinex-derivatives","SOLF0:USTF0",1765209467231,9.66112292,136.14,136.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765209467532,72.16112292,136.14,136.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765209467926,3.0,136.13,136.1,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1765209468123,9.6117,136.13,136.1,0.04652825]
["bitfinex-derivatives","SOLF0:USTF0",1765209468328,3.0,136.13,136.04,5.15157398]
["bitfinex-derivatives","SOLF0:USTF0",1765209469430,3.11538143,136.1,136.07,0.0509451]
["bitfinex-derivatives","SOLF0:USTF0",1765209470235,3.06,136.09,136.07,0.0509451]
["bitfinex-derivatives","SOLF0:USTF0",1765209470432,3.06,136.08,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765209470628,3.06,136.08,135.99,102.9462]
["bitfinex-derivatives","SOLF0:USTF0",1765209471230,9.6746,136.07,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765209471539,0.04956978,136.05,136.03,0.05642788]
["bitfinex-derivatives","SOLF0:USTF0",1765209471738,3.10956978,136.05,136.03,0.05642788]
["bitfinex-derivatives","SOLF0:USTF0",1765209473037,3.06,136.03,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765209473337,3.06,136.03,135.92,116.245]
["bitfinex-derivatives","SOLF0:USTF0",1765209473338,3.06,136.03,135.93,102.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765209473936,0.0502687,135.99,135.97,0.04700924]
["bitfinex-derivatives","SOLF0:USTF0",1765209474329,3.1102687,135.99,135.97,0.04700924]
["bitfinex-derivatives","SOLF0:USTF0",1765209474528,3.1102687,135.99,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765209474529,65.6102687,135.99,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765209474933,72.2286687,135.99,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765209475140,3.06,135.98,135.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765209475530,0.04913459,135.96,135.93,0.0541449]
["bitfinex-derivatives","SOLF0:USTF0",1765209477029,3.10913459,135.96,135.93,0.0541449]
["bitfinex-derivatives","SOLF0:USTF0",1765209478530,9.72903459,135.96,135.93,0.0541449]
["bitfinex-derivatives","SOLF0:USTF0",1765209479434,3.10913459,135.96,135.93,0.0541449]
["bitfinex-derivatives","SOLF0:USTF0",1765209480946,0.04913459,135.96,135.93,6.6750449]
["bitfinex-derivatives","SOLF0:USTF0",1765209481832,3.31913459,135.96,135.93,0.0541449]
["bitfinex-derivatives","SOLF0:USTF0",1765209483331,3.27,135.94,135.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1765209483530,3.27,135.93,135.83,108.22137398]
["bitfinex-derivatives","SOLF0:USTF0",1765209484041,9.8914,135.93,135.84,103.0644]
["bitfinex-derivatives","SOLF0:USTF0",1765209484241,0.0501907,135.9,135.87,0.04873749]
["bitfinex-derivatives","SOLF0:USTF0",1765209484443,3.3201907,135.9,135.87,0.04873749]
["bitfinex-derivatives","SOLF0:USTF0",1765209485146,3.27,135.88,135.78,103.1065]
["bitfinex-derivatives","SOLF0:USTF0",1765209485445,3.27,135.88,135.8,103.0948]
["bitfinex-derivatives","SOLF0:USTF0",1765209486241,0.05332009,135.85,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765209487437,9.8919,135.92,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765209487438,62.56,135.91,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765209487638,3.27,135.9,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765209488232,3.27,135.9,135.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765209488445,0.04642066,135.88,135.86,0.0488862]
["bitfinex-derivatives","SOLF0:USTF0",1765209492848,3.31642066,135.88,135.86,0.0488862]
["bitfinex-derivatives","SOLF0:USTF0",1765209497955,0.04642066,135.88,135.86,6.6732862]
["bitfinex-derivatives","SOLF0:USTF0",1765209500351,3.04,135.94,135.87,103.0414]
["bitfinex-derivatives","SOLF0:USTF0",1765209500655,62.58,135.95,135.89,103.0258]
["bitfinex-derivatives","SOLF0:USTF0",1765209501348,0.05142642,135.93,135.91,0.05574662]
["bitfinex-derivatives","SOLF0:USTF0",1765209502452,0.05142642,135.93,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765209504356,3.09142642,135.93,135.91,0.05574662]
["bitfinex-derivatives","SOLF0:USTF0",1765209504661,0.05142642,135.93,135.91,0.05574662]
["bitfinex-derivatives","SOLF0:USTF0",1765209504960,0.05142642,135.93,135.91,6.67774662]
["bitfinex-derivatives","SOLF0:USTF0",1765209509855,3.09142642,135.93,135.91,0.05574662]
["bitfinex-derivatives","SOLF0:USTF0",1765209510053,3.09142642,135.93,135.85,103.0544]
["bitfinex-derivatives","SOLF0:USTF0",1765209510267,3.09142642,135.93,135.84,103.0605]
["bitfinex-derivatives","SOLF0:USTF0",1765209510268,3.04,135.93,135.84,103.0639]
["bitfinex-derivatives","SOLF0:USTF0",1765209510470,3.04,135.91,135.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1765209510969,3.08908434,135.9,135.88,6.67217138]
["bitfinex-derivatives","SOLF0:USTF0",1765209511162,3.0913469,135.9,135.88,6.67217138]
["bitfinex-derivatives","SOLF0:USTF0",1765209511664,0.0513469,135.9,135.88,6.67217138]
["bitfinex-derivatives","SOLF0:USTF0",1765209513364,3.0913469,135.9,135.88,6.67217138]
["bitfinex-derivatives","SOLF0:USTF0",1765209514068,3.0913469,135.9,135.88,0.04897138]
["bitfinex-derivatives","SOLF0:USTF0",1765209515065,3.0913469,135.9,135.83,103.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765209515255,3.0913469,135.9,135.82,103.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765209515459,3.0913469,135.9,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765209515460,9.6628,135.9,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765209515666,3.04,135.89,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765209515969,3.09649962,135.89,135.83,103.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765209516167,3.09649962,135.89,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765209516570,3.09649962,135.89,135.83,103.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765209517666,3.09649962,135.89,135.82,103.0775]
["bitfinex-derivatives","SOLF0:USTF0",1765209517963,9.71989962,135.89,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765209518164,3.04,135.86,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765209519671,3.09235427,135.87,135.83,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1765209520869,0.05235427,135.87,135.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765209525074,0.05235427,135.87,135.81,103.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765209525075,3.09235427,135.87,135.81,103.0859]
["bitfinex-derivatives","SOLF0:USTF0",1765209525567,3.09235427,135.87,135.8,165.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765209525773,3.04,135.86,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765209525975,0.04713796,135.85,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765209526173,0.04713796,135.85,135.79,103.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765209526367,0.04713796,135.85,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765209526576,3.08713796,135.85,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765209527571,3.08713796,135.85,135.75,103.1294]
["bitfinex-derivatives","SOLF0:USTF0",1765209527777,0.0522439,135.81,135.74,103.1397]
["bitfinex-derivatives","SOLF0:USTF0",1765209527970,3.07,135.8,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765209528675,0.0522439,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765209528866,3.1222439,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765209529271,9.7493439,135.81,135.75,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1765209529674,9.7493439,135.81,135.73,103.1458]
["bitfinex-derivatives","SOLF0:USTF0",1765209530466,9.7493439,135.81,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765209530672,9.7493439,135.81,135.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209530673,9.6977,135.8,135.72,165.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765209530871,0.04895437,135.77,135.72,103.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765209531176,0.04895437,135.77,135.68,84.95680919]
["bitfinex-derivatives","SOLF0:USTF0",1765209531368,0.04895437,135.77,135.7,103.1708]
["bitfinex-derivatives","SOLF0:USTF0",1765209531570,0.04895437,135.77,135.71,103.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765209532269,0.04895437,135.77,135.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765209534179,3.11895437,135.77,135.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1765209534877,3.07,135.76,135.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1765209535083,3.07,135.76,135.67,103.1901]
["bitfinex-derivatives","SOLF0:USTF0",1765209535381,0.05325919,135.73,135.69,103.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765209535677,0.05325919,135.73,135.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765209538086,0.05325919,135.73,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209538784,3.12325919,135.73,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209540180,0.05325919,135.73,135.69,103.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765209540381,0.05325919,135.73,135.7,103.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765209541184,0.05325919,135.73,135.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765209544275,0.05325919,135.73,135.69,103.1756]
["bitfinex-derivatives","SOLF0:USTF0",1765209544276,3.25325919,135.73,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765209544475,3.25325919,135.73,135.67,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765209544690,0.05325919,135.73,135.67,103.1911]
["bitfinex-derivatives","SOLF0:USTF0",1765209545188,0.05325919,135.73,135.69,103.1763]
["bitfinex-derivatives","SOLF0:USTF0",1765209545387,0.05325919,135.73,135.7,103.1692]
["bitfinex-derivatives","SOLF0:USTF0",1765209545787,0.05325919,135.73,135.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765209548495,0.05325919,135.73,135.68,165.8246]
["bitfinex-derivatives","SOLF0:USTF0",1765209549195,3.25325919,135.73,135.68,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209550084,3.25325919,135.73,135.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765209550290,0.05325919,135.73,135.69,103.1758]
["bitfinex-derivatives","SOLF0:USTF0",1765209550698,0.05325919,135.73,135.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765209551389,0.05325919,135.73,135.68,165.8228]
["bitfinex-derivatives","SOLF0:USTF0",1765209552694,0.05325919,135.73,135.67,103.1913]
["bitfinex-derivatives","SOLF0:USTF0",1765209553200,0.05325919,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765209557599,0.05325919,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765209558304,3.22325919,135.73,135.65,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765209559586,9.85445919,135.73,135.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765209559897,3.17,135.72,135.69,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1765209560391,3.17,135.72,135.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765209561495,3.17,135.72,135.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765209561902,3.17,135.72,135.65,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765209561903,9.8015,135.72,135.65,103.2087]
["bitfinex-derivatives","SOLF0:USTF0",1765209562198,3.21700283,135.7,135.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1765209562507,3.21700283,135.7,135.64,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209563100,3.21700283,135.7,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765209563292,0.04700283,135.7,135.64,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209564900,3.21700283,135.7,135.63,103.2212]
["bitfinex-derivatives","SOLF0:USTF0",1765209565103,3.21700283,135.7,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765209565405,3.21700283,135.7,135.59,111.2668905]
["bitfinex-derivatives","SOLF0:USTF0",1765209565599,0.04701137,135.66,135.6,103.2466]
["bitfinex-derivatives","SOLF0:USTF0",1765209565792,0.04701137,135.66,135.61,103.2384]
["bitfinex-derivatives","SOLF0:USTF0",1765209566398,0.04701137,135.66,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765209570614,3.21701137,135.66,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765209570998,3.21701137,135.66,135.61,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209571615,3.21701137,135.66,135.59,106.28033091]
["bitfinex-derivatives","SOLF0:USTF0",1765209571798,3.21701137,135.66,135.59,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209572504,3.17,135.65,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765209573413,3.17,135.64,135.59,9.66363091]
["bitfinex-derivatives","SOLF0:USTF0",1765209573614,3.2196396,135.63,135.59,9.66363091]
["bitfinex-derivatives","SOLF0:USTF0",1765209574006,3.2196396,135.63,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765209574314,3.2196396,135.63,135.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209574719,3.2196396,135.63,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765209575620,3.2196396,135.63,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765209575919,9.8555396,135.63,135.57,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209576504,3.17,135.61,135.55,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209576714,3.22173315,135.59,135.55,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209577518,3.22173315,135.59,135.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765209578413,0.05173315,135.59,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765209579616,0.05173315,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765209580110,3.22173315,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765209580720,0.05173315,135.59,135.56,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209581317,0.05173315,135.59,135.56,9.66483091]
["bitfinex-derivatives","SOLF0:USTF0",1765209582422,3.22173315,135.59,135.56,9.66483091]
["bitfinex-derivatives","SOLF0:USTF0",1765209582623,0.05173315,135.59,135.56,9.66483091]
["bitfinex-derivatives","SOLF0:USTF0",1765209583822,0.05173315,135.59,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765209584016,0.05173315,135.59,135.58,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209584220,3.17,135.65,135.58,106.28663091]
["bitfinex-derivatives","SOLF0:USTF0",1765209584629,3.17,135.63,135.54,103.2885]
["bitfinex-derivatives","SOLF0:USTF0",1765209584822,3.17,135.63,135.55,3.02613091]
["bitfinex-derivatives","SOLF0:USTF0",1765209585126,0.05019594,135.6,135.58,0.05379185]
["bitfinex-derivatives","SOLF0:USTF0",1765209585425,3.22019594,135.6,135.58,0.05379185]
["bitfinex-derivatives","SOLF0:USTF0",1765209586930,0.05019594,135.6,135.58,6.69199185]
["bitfinex-derivatives","SOLF0:USTF0",1765209587931,3.22019594,135.6,135.58,0.05379185]
["bitfinex-derivatives","SOLF0:USTF0",1765209592435,3.3,135.59,135.54,8.57864801]
["bitfinex-derivatives","SOLF0:USTF0",1765209592932,3.3,135.59,135.54,1.93874801]
["bitfinex-derivatives","SOLF0:USTF0",1765209593439,3.3,135.57,135.54,1.93874801]
["bitfinex-derivatives","SOLF0:USTF0",1765209595133,3.3,135.57,135.54,8.57874801]
["bitfinex-derivatives","SOLF0:USTF0",1765209598330,9.9388,135.57,135.49,116.6119]
["bitfinex-derivatives","SOLF0:USTF0",1765209598537,0.05194823,135.55,135.52,1.93874801]
["bitfinex-derivatives","SOLF0:USTF0",1765209599528,0.05194823,135.55,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765209601741,3.35194823,135.55,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765209601931,3.35194823,135.55,135.46,103.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765209602232,0.04814577,135.52,135.46,103.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765209602431,3.34814577,135.52,135.42,112.49268196]
["bitfinex-derivatives","SOLF0:USTF0",1765209602633,0.05361913,135.48,135.46,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1765209602835,3.3,135.55,135.47,103.3449]
["bitfinex-derivatives","SOLF0:USTF0",1765209603237,3.3,135.54,135.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1765209603435,3.3,135.53,135.43,103.3758]
["bitfinex-derivatives","SOLF0:USTF0",1765209603735,3.3,135.53,135.47,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1765209603736,6.6431,135.48,135.47,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1765209603939,0.05421793,135.49,135.47,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1765209606745,0.05421793,135.49,135.47,6.69742748]
["bitfinex-derivatives","SOLF0:USTF0",1765209608553,3.31421793,135.49,135.47,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1765209608742,0.05421793,135.49,135.47,0.05402748]
["bitfinex-derivatives","SOLF0:USTF0",1765209609333,5.28517467,135.55,135.49,103.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765209609539,9.899,135.57,135.49,103.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765209609733,6.6395,135.56,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765209609950,9.8995,135.56,135.48,103.3367]
["bitfinex-derivatives","SOLF0:USTF0",1765209610150,3.26,135.55,135.46,103.3523]
["bitfinex-derivatives","SOLF0:USTF0",1765209610339,0.05028684,135.52,135.49,0.05253794]
["bitfinex-derivatives","SOLF0:USTF0",1765209612252,0.05028684,135.52,135.49,6.69503794]
["bitfinex-derivatives","SOLF0:USTF0",1765209612848,0.05028684,135.52,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765209613454,0.05028684,135.52,135.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1765209614043,0.05028684,135.52,135.49,0.05253794]
["bitfinex-derivatives","SOLF0:USTF0",1765209614350,3.31028684,135.52,135.49,0.05253794]
["bitfinex-derivatives","SOLF0:USTF0",1765209615243,0.05028684,135.52,135.49,0.05253794]
["bitfinex-derivatives","SOLF0:USTF0",1765209615748,0.05028684,135.52,135.49,6.69503794]
["bitfinex-derivatives","SOLF0:USTF0",1765209616065,0.05028684,135.52,135.49,0.05253794]
["bitfinex-derivatives","SOLF0:USTF0",1765209616949,66.02,135.57,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765209617650,3.26,135.56,135.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1765209618056,3.26,135.54,135.52,0.05596813]
["bitfinex-derivatives","SOLF0:USTF0",1765209618354,2.99,135.53,135.52,0.05119809]
["bitfinex-derivatives","SOLF0:USTF0",1765209618542,2.99,135.53,135.43,166.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765209618741,2.99,135.5,135.43,166.1326]
["bitfinex-derivatives","SOLF0:USTF0",1765209619652,0.04912172,135.48,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209620061,0.04912172,135.48,135.45,6.69550834]
["bitfinex-derivatives","SOLF0:USTF0",1765209621256,3.03912172,135.48,135.45,6.69550834]
["bitfinex-derivatives","SOLF0:USTF0",1765209621454,3.03912172,135.48,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209622457,2.99,135.46,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209623567,3.03912172,135.48,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209624059,9.68242172,135.48,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209624266,2.99,135.47,135.45,0.05100834]
["bitfinex-derivatives","SOLF0:USTF0",1765209624765,2.99,135.47,135.4,10.34872009]
["bitfinex-derivatives","SOLF0:USTF0",1765209624965,2.99,135.47,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765209625461,2.99,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765209625860,3.04113183,135.43,135.4,3.75594702]
["bitfinex-derivatives","SOLF0:USTF0",1765209626562,0.05113183,135.43,135.4,3.75594702]
["bitfinex-derivatives","SOLF0:USTF0",1765209627555,3.04113183,135.43,135.4,3.75594702]
["bitfinex-derivatives","SOLF0:USTF0",1765209627959,3.04113183,135.43,135.4,1.29117973]
["bitfinex-derivatives","SOLF0:USTF0",1765209629258,2.99,135.41,135.4,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1765209629461,2.99,135.4,135.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765209629771,2.99,135.37,135.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765209629966,65.77,135.38,135.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765209630162,2.99,135.38,135.33,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765209630363,103.38,135.43,135.31,103.4648]
["bitfinex-derivatives","SOLF0:USTF0",1765209630364,62.78,135.39,135.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209630567,0.04845075,135.38,135.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209630759,0.04845075,135.38,135.35,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1765209630961,0.04845075,135.38,135.36,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209631668,0.04845075,135.38,135.34,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209631871,3.03845075,135.38,135.31,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209632064,65.81845075,135.38,135.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209632264,0.04845075,135.38,135.32,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209632770,0.04845075,135.38,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765209633067,0.04845075,135.38,135.35,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209634367,0.04845075,135.38,135.37,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209634975,14.90245983,135.46,135.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209635173,9.6343,135.46,135.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209635375,2.99,135.46,135.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209635671,2.99,135.46,135.42,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209635870,2.99,135.46,135.38,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209636173,0.05545935,135.43,135.41,0.05232221]
["bitfinex-derivatives","SOLF0:USTF0",1765209637071,0.05545935,135.43,135.41,0.63232221]
["bitfinex-derivatives","SOLF0:USTF0",1765209637471,0.05545935,135.43,135.41,7.27872221]
["bitfinex-derivatives","SOLF0:USTF0",1765209637969,0.05545935,135.43,135.42,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209638276,2.99,135.51,135.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209638578,2.99,135.49,135.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209638876,2.99,135.49,135.42,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209639271,0.05554067,135.47,135.44,6.70131848]
["bitfinex-derivatives","SOLF0:USTF0",1765209639477,0.05554067,135.47,135.44,0.63641848]
["bitfinex-derivatives","SOLF0:USTF0",1765209640777,0.05554067,135.47,135.44,7.28141848]
["bitfinex-derivatives","SOLF0:USTF0",1765209641077,0.05554067,135.47,135.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209641662,0.05554067,135.47,135.45,7.2244]
["bitfinex-derivatives","SOLF0:USTF0",1765209641860,0.05554067,135.47,135.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209644077,2.99,135.52,135.46,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1765209644381,2.99,135.52,135.46,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765209645070,0.0469626,135.5,135.48,0.05266604]
["bitfinex-derivatives","SOLF0:USTF0",1765209645268,9.6795626,135.5,135.48,0.05266604]
["bitfinex-derivatives","SOLF0:USTF0",1765209645467,2.99,135.49,135.48,0.05266604]
["bitfinex-derivatives","SOLF0:USTF0",1765209646978,3.0369626,135.5,135.48,0.05266604]
["bitfinex-derivatives","SOLF0:USTF0",1765209647284,2.99,135.49,135.35,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209647475,2.99,135.46,135.39,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1765209647670,5.26815983,135.48,135.4,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209647872,106.3261,135.49,135.42,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765209647873,2.99,135.49,135.42,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765209648187,0.04986796,135.47,135.44,0.67981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209648477,0.04986796,135.47,135.44,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209648478,3.06986796,135.47,135.44,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209648979,0.04986796,135.47,135.44,0.67981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209651985,3.06986796,135.47,135.44,0.67981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209652286,3.02,135.46,135.44,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209653585,6.69366796,135.47,135.44,0.67981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209653987,9.71366796,135.47,135.44,0.67981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209654290,9.6643,135.46,135.44,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209654786,3.02,135.45,135.44,0.04981998]
["bitfinex-derivatives","SOLF0:USTF0",1765209655488,3.02,135.45,135.35,104.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765209655686,3.02,135.45,135.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209656592,0.05451164,135.42,135.41,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209657985,0.05451164,135.42,135.4,0.05429443]
["bitfinex-derivatives","SOLF0:USTF0",1765209658597,0.05451164,135.42,135.4,0.73429443]
["bitfinex-derivatives","SOLF0:USTF0",1765209659890,8.28815983,135.49,135.4,0.73429443]
["bitfinex-derivatives","SOLF0:USTF0",1765209660096,6.6434,135.48,135.42,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1765209660288,3.02,135.49,135.43,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209660483,62.8,135.5,135.44,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209660793,0.04862426,135.48,135.46,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1765209660992,0.04862426,135.48,135.46,0.72893318]
["bitfinex-derivatives","SOLF0:USTF0",1765209662182,0.04862426,135.48,135.47,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209662490,0.04862426,135.48,135.46,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1765209662696,3.06862426,135.48,135.46,0.04893318]
["bitfinex-derivatives","SOLF0:USTF0",1765209663292,3.06862426,135.48,135.4,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765209663489,3.06862426,135.48,135.4,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765209664196,3.06862426,135.48,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209664602,3.02,135.46,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209664892,3.02,135.46,135.43,0.73231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209665092,3.02,135.44,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209666396,6.6926077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209666698,9.8026077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209666899,0.0479077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209667094,0.0479077,135.45,135.43,0.73231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209668187,0.0479077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209668386,0.0479077,135.45,135.43,0.73231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209668999,0.0479077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209669207,3.1579077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209669999,0.0479077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209670202,9.8026077,135.45,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209670505,3.11,135.44,135.43,0.05231006]
["bitfinex-derivatives","SOLF0:USTF0",1765209671796,6.6457,135.43,135.37,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209672002,3.11,135.43,135.37,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765209672207,6.6463,135.42,135.37,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1765209672395,3.11,135.41,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765209672600,3.11,135.41,135.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209672806,3.16523496,135.41,135.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209673102,0.05523496,135.41,135.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209675712,3.11,135.47,135.39,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209676117,3.11,135.47,135.41,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209676910,0.05075814,135.45,135.43,0.68133286]
["bitfinex-derivatives","SOLF0:USTF0",1765209678113,0.05075814,135.45,135.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209679805,9.03523764,135.53,135.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209679806,8.44815983,135.53,135.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209680010,3.18,135.51,135.48,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209680200,9.8223,135.5,135.44,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209680402,3.18,135.5,135.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1765209680911,3.23401577,135.48,135.46,0.04895371]
["bitfinex-derivatives","SOLF0:USTF0",1765209681208,0.05401577,135.48,135.47,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765209682209,0.05401577,135.48,135.46,0.04895371]
["bitfinex-derivatives","SOLF0:USTF0",1765209682510,3.23401577,135.48,135.46,0.04895371]
["bitfinex-derivatives","SOLF0:USTF0",1765209682711,3.23401577,135.48,135.38,103.4099]
["bitfinex-derivatives","SOLF0:USTF0",1765209682712,3.18,135.47,135.38,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765209683014,3.18,135.45,135.38,7.3277]
["bitfinex-derivatives","SOLF0:USTF0",1765209683604,3.23455861,135.43,135.4,0.04741725]
["bitfinex-derivatives","SOLF0:USTF0",1765209687720,3.18,135.41,135.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765209688415,3.18,135.4,135.34,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1765209688724,0.04890979,135.38,135.36,0.02372675]
["bitfinex-derivatives","SOLF0:USTF0",1765209688918,3.22890979,135.38,135.36,0.02372675]
["bitfinex-derivatives","SOLF0:USTF0",1765209689229,0.04890979,135.38,135.36,0.75372675]
["bitfinex-derivatives","SOLF0:USTF0",1765209690122,3.18,135.44,135.4,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765209690426,3.18,135.44,135.39,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1765209690427,3.18,135.44,135.39,7.3775]
["bitfinex-derivatives","SOLF0:USTF0",1765209691127,3.23342021,135.43,135.4,0.04719865]
["bitfinex-derivatives","SOLF0:USTF0",1765209693228,3.18,135.41,135.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765209693725,3.18,135.39,135.32,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765209694224,3.23278572,135.37,135.34,0.02543789]
["bitfinex-derivatives","SOLF0:USTF0",1765209695833,9.88148572,135.37,135.34,0.02543789]
["bitfinex-derivatives","SOLF0:USTF0",1765209696132,3.18,135.36,135.34,0.02543789]
["bitfinex-derivatives","SOLF0:USTF0",1765209696319,3.18,135.36,135.29,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1765209696725,3.18,135.34,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765209697127,3.18,135.34,135.26,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209697426,3.23489099,135.31,135.24,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209698219,3.18,135.3,135.24,7.4547]
["bitfinex-derivatives","SOLF0:USTF0",1765209698418,3.18,135.29,135.21,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209698623,3.18,135.25,135.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209698821,3.2309738,135.22,135.17,7.4583]
["bitfinex-derivatives","SOLF0:USTF0",1765209699021,0.0509738,135.22,135.18,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209699333,0.0509738,135.22,135.19,104.3558]
["bitfinex-derivatives","SOLF0:USTF0",1765209699734,0.0509738,135.22,135.19,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209700231,3.2309738,135.22,135.16,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209701537,3.2309738,135.22,135.13,104.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765209701832,0.05409409,135.19,135.13,104.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765209702624,3.23409409,135.19,135.14,7.4596]
["bitfinex-derivatives","SOLF0:USTF0",1765209702825,0.05409409,135.19,135.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209703223,0.05409409,135.19,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209703224,3.23409409,135.19,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209703534,3.23409409,135.19,135.11,69.501]
["bitfinex-derivatives","SOLF0:USTF0",1765209703732,3.23409409,135.19,135.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1765209703932,3.18,135.18,135.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1765209704133,3.23091051,135.16,135.09,103.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765209704432,0.05091051,135.16,135.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209704637,0.05668401,135.17,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209704838,3.23668401,135.17,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209705138,3.23668401,135.17,135.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209705139,0.05668401,135.17,135.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209706037,3.23668401,135.17,135.1,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765209706237,3.23668401,135.17,135.1,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765209706440,3.23668401,135.17,135.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209707045,0.05668401,135.17,135.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209707426,0.05668401,135.17,135.15,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209707632,3.23668401,135.17,135.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209708130,3.23668401,135.17,135.1,70.3015]
["bitfinex-derivatives","SOLF0:USTF0",1765209708434,3.23668401,135.17,135.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209709434,3.3,135.16,135.09,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765209709634,0.05377505,135.14,135.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209710342,0.05377505,135.14,135.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209710550,0.05377505,135.14,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209710844,0.05377505,135.14,135.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209711337,0.05377505,135.14,135.12,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209712047,0.05377505,135.14,135.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209712437,3.35377505,135.14,135.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209712634,0.05377505,135.14,135.1,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209712846,0.05377505,135.14,135.09,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765209712847,0.05377505,135.14,135.11,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209714449,0.05377505,135.14,135.11,7.4611]
["bitfinex-derivatives","SOLF0:USTF0",1765209714650,66.2,135.21,135.13,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209714841,66.2,135.21,135.14,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209715041,3.3,135.16,135.09,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209715754,0.04852896,135.14,135.11,0.84844243]
["bitfinex-derivatives","SOLF0:USTF0",1765209716541,3.34852896,135.14,135.11,0.04844243]
["bitfinex-derivatives","SOLF0:USTF0",1765209718246,3.34852896,135.14,135.05,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1765209718457,9.9606,135.13,135.05,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1765209718658,3.3,135.12,135.05,7.464]
["bitfinex-derivatives","SOLF0:USTF0",1765209718839,3.3,135.12,135.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209719348,0.05416534,135.1,135.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209719554,3.35416534,135.1,135.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209719749,3.35416534,135.1,135.05,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1765209719949,0.05416534,135.1,135.06,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1765209720155,0.05416534,135.1,135.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209720343,3.35416534,135.1,135.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209720544,3.35416534,135.1,135.03,4.59855258]
["bitfinex-derivatives","SOLF0:USTF0",1765209720853,0.05416534,135.1,135.04,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209721052,0.05416534,135.1,135.08,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209721255,0.05416534,135.1,135.06,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209721744,0.05416534,135.1,135.07,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209722447,3.35416534,135.1,135.04,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1765209722642,106.946,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765209722848,3.3,135.05,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765209723049,3.3,135.04,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765209724051,3.3,135.02,134.95,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1765209724244,3.35593927,135.0,134.95,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765209724444,3.35593927,135.0,134.95,9.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765209724647,0.05593927,135.0,134.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765209724843,3.3,135.07,135.0,103.704]
["bitfinex-derivatives","SOLF0:USTF0",1765209725059,3.3,135.07,135.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765209725249,3.1,135.1,135.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209725445,3.1,135.05,134.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209725749,103.647,135.08,134.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209725750,6.6631,135.08,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209726056,0.05583689,135.06,135.03,0.0533434]
["bitfinex-derivatives","SOLF0:USTF0",1765209726267,0.05583689,135.06,135.03,3.2733434]
["bitfinex-derivatives","SOLF0:USTF0",1765209726559,0.05583689,135.06,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765209726860,0.05583689,135.06,135.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209727254,0.05583689,135.06,135.04,9.8845]
["bitfinex-derivatives","SOLF0:USTF0",1765209727469,66.04,135.12,135.05,106.886]
["bitfinex-derivatives","SOLF0:USTF0",1765209728166,66.04,135.12,135.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209728351,0.04868492,135.1,135.07,3.27338633]
["bitfinex-derivatives","SOLF0:USTF0",1765209729856,3.1,135.16,135.07,3.27338633]
["bitfinex-derivatives","SOLF0:USTF0",1765209730056,3.1,135.19,135.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209730359,9.7576,135.19,135.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209730660,3.1,135.19,135.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209730966,0.04924109,135.16,135.14,0.05640689]
["bitfinex-derivatives","SOLF0:USTF0",1765209731264,3.1,135.15,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765209731461,3.1,135.15,135.06,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765209731764,9.7606,135.13,135.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209731963,103.594,135.15,135.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209731964,3.1,135.12,135.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209732147,3.1,135.11,135.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209732351,3.15571118,135.08,135.06,0.05120985]
["bitfinex-derivatives","SOLF0:USTF0",1765209732561,3.15571118,135.08,134.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209732764,3.1,135.08,134.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209733361,3.1,135.07,135.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209733568,0.04742429,135.05,135.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209733757,0.05449531,135.05,135.04,9.8848]
["bitfinex-derivatives","SOLF0:USTF0",1765209733954,9.7606,135.13,135.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1765209734151,3.1,135.13,135.05,106.8873]
["bitfinex-derivatives","SOLF0:USTF0",1765209734575,3.1,135.13,135.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209734966,0.05386408,135.12,135.09,0.05538457]
["bitfinex-derivatives","SOLF0:USTF0",1765209735473,3.15386408,135.12,135.09,0.05538457]
["bitfinex-derivatives","SOLF0:USTF0",1765209736762,3.1,135.1,135.09,0.05538457]
["bitfinex-derivatives","SOLF0:USTF0",1765209737662,3.1,135.1,135.02,103.6873]
["bitfinex-derivatives","SOLF0:USTF0",1765209737871,3.1,135.1,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209737872,9.763,135.08,135.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765209738367,3.2,135.06,134.97,106.9571]
["bitfinex-derivatives","SOLF0:USTF0",1765209738576,3.2,135.06,134.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209738771,0.05416569,135.03,135.0,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1765209739370,3.25416569,135.03,135.0,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1765209740367,3.2,135.02,135.0,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1765209741479,9.8659,135.02,135.0,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1765209741780,3.2,135.01,135.0,0.05343929]
["bitfinex-derivatives","SOLF0:USTF0",1765209742572,3.2,135.01,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209743071,8.46421454,135.01,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209743264,3.2,134.98,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209743468,0.05022574,134.97,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209744490,5.26421454,135.04,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209744782,5.26421454,135.05,134.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209744979,62.96,135.06,134.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209745380,68.22421454,135.06,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765209745584,0.05488026,135.04,135.01,0.05407415]
["bitfinex-derivatives","SOLF0:USTF0",1765209746490,8.46421454,135.03,135.01,0.05407415]
["bitfinex-derivatives","SOLF0:USTF0",1765209746782,3.2,135.02,135.01,0.05407415]
["bitfinex-derivatives","SOLF0:USTF0",1765209746987,3.2,135.02,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209746988,112.15951454,135.02,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209747282,8.46421454,135.01,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209747481,3.2,135.01,134.95,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1765209747680,6.6661,135.02,134.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209747980,0.0537705,135.0,134.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209748383,0.0537705,135.0,134.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209748583,3.2,134.99,134.91,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765209748782,3.25275046,134.96,134.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209749087,0.05059374,134.92,134.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209749287,0.05059374,134.92,134.86,9.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765209749686,0.05059374,134.92,134.82,107.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765209749687,3.25059374,134.92,134.82,107.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765209749900,0.04928205,134.88,134.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209750492,0.04928205,134.88,134.83,107.063]
["bitfinex-derivatives","SOLF0:USTF0",1765209750782,0.04928205,134.88,134.86,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1765209750984,3.2,134.95,134.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209751381,9.8694,134.95,134.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765209751574,3.2,134.95,134.88,107.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765209751780,3.2,134.95,134.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209751981,0.05518404,134.93,134.9,0.05067865]
["bitfinex-derivatives","SOLF0:USTF0",1765209752179,0.05518404,134.93,134.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209752587,0.05518404,134.93,134.91,9.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765209752887,0.05518404,134.93,134.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209753096,3.2,134.99,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765209753391,62.98,135.01,134.94,106.978]
["bitfinex-derivatives","SOLF0:USTF0",1765209753686,62.98,135.01,134.97,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765209753896,3.2,135.03,134.97,9.8979]
["bitfinex-derivatives","SOLF0:USTF0",1765209754092,3.2,135.03,134.99,0.05389878]
["bitfinex-derivatives","SOLF0:USTF0",1765209754093,0.0524901,135.01,134.99,0.05389878]
["bitfinex-derivatives","SOLF0:USTF0",1765209754392,0.0524901,135.01,135.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209754783,3.2,135.06,135.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765209754983,63.0,135.08,135.02,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765209754984,63.0,135.08,135.02,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1765209755182,63.0,135.08,135.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209755882,0.04754083,135.06,135.04,0.05577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209756289,3.24754083,135.06,135.04,0.05577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209756496,0.04754083,135.06,135.04,0.05577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209757390,0.04754083,135.06,135.04,9.95027683]
["bitfinex-derivatives","SOLF0:USTF0",1765209757790,0.04754083,135.06,135.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209758099,0.04754083,135.06,135.04,0.05577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209759098,0.04754083,135.06,135.04,3.28577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209759893,0.04754083,135.06,135.04,9.95017683]
["bitfinex-derivatives","SOLF0:USTF0",1765209760096,3.24754083,135.06,135.04,0.05577683]
["bitfinex-derivatives","SOLF0:USTF0",1765209760291,3.24754083,135.06,134.96,106.9625]
["bitfinex-derivatives","SOLF0:USTF0",1765209760492,3.2,135.04,134.96,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1765209761199,0.05066405,135.01,134.99,0.05100301]
["bitfinex-derivatives","SOLF0:USTF0",1765209763099,0.05066405,135.01,134.99,3.28100301]
["bitfinex-derivatives","SOLF0:USTF0",1765209764603,0.05066405,135.01,134.99,9.94800301]
["bitfinex-derivatives","SOLF0:USTF0",1765209764996,0.05066405,135.01,135.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209766185,62.98,135.08,135.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765209767196,0.04790657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209769403,0.04790657,135.06,135.03,3.10128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209769705,0.04790657,135.06,135.03,9.76638358]
["bitfinex-derivatives","SOLF0:USTF0",1765209770009,0.04790657,135.06,135.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209770898,0.04790657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209771406,9.91190657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209771905,0.04790657,135.06,135.03,3.10128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209772699,3.24790657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209773492,0.04790657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209775609,3.24790657,135.06,135.03,0.05128358]
["bitfinex-derivatives","SOLF0:USTF0",1765209775998,3.2,135.04,134.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209776202,3.2,135.04,134.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209776402,9.865,135.04,134.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209776800,3.2,135.04,134.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209777002,3.2,135.04,135.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209777207,0.0479916,135.02,135.0,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209777806,3.2479916,135.02,134.99,0.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1765209778909,0.0479916,135.02,134.99,3.10064097]
["bitfinex-derivatives","SOLF0:USTF0",1765209779694,3.2479916,135.02,134.99,0.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1765209780015,0.0479916,135.02,134.99,0.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1765209780309,3.2779916,135.02,134.99,0.05064097]
["bitfinex-derivatives","SOLF0:USTF0",1765209780610,3.2779916,135.02,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209780611,3.23,135.0,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209781311,3.23,135.0,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765209781511,3.23,134.99,134.91,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765209781715,3.23,134.95,134.94,0.04982084]
["bitfinex-derivatives","SOLF0:USTF0",1765209783414,3.23,134.94,134.9,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765209783612,3.23,134.94,134.91,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1765209783812,66.23,134.97,134.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209784012,3.23,134.96,134.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209784210,0.05099392,134.94,134.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765209784406,3.23,134.93,134.87,103.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765209784710,0.05099392,134.94,134.9,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1765209785014,0.05099392,134.94,134.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209786919,0.05099392,134.94,134.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209787312,0.05099392,134.94,134.89,103.785]
["bitfinex-derivatives","SOLF0:USTF0",1765209787313,0.05099392,134.94,134.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209787910,0.05099392,134.94,134.92,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1765209788111,0.05099392,134.94,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209788609,3.23,134.99,134.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209788815,66.23,135.02,134.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209789221,66.23,135.02,134.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209789415,63.0,135.02,134.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209789715,0.0488725,135.01,134.99,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1765209789917,3.2788725,135.01,134.99,0.05164695]
["bitfinex-derivatives","SOLF0:USTF0",1765209790323,4.7588725,135.01,134.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209790512,3.23,134.99,134.89,106.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765209790713,3.23,134.99,134.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209790916,3.23,134.99,134.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209791220,3.23,134.99,134.94,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765209791421,0.05491252,134.98,134.94,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765209791721,0.05491252,134.98,134.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209792115,0.05491252,134.98,134.94,9.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765209792909,3.28491252,134.98,134.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765209793117,3.28491252,134.98,134.88,107.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765209793426,0.0510278,134.94,134.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209793616,3.2810278,134.94,134.9,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765209793923,0.0510278,134.94,134.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209794121,0.0510278,134.94,134.92,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765209794531,0.0510278,134.94,134.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209794822,0.0510278,134.94,134.9,106.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765209795025,0.0510278,134.94,134.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209796118,0.0510278,134.94,134.92,9.8806]
["bitfinex-derivatives","SOLF0:USTF0",1765209796425,0.0510278,134.94,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209800826,0.0010278,134.94,134.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765209801035,15.24949851,135.03,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209801333,3.31,135.03,134.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209801522,3.31,135.03,134.98,9.8677]
["bitfinex-derivatives","SOLF0:USTF0",1765209801722,3.31,135.03,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209801922,0.05405848,135.02,135.0,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1765209803138,0.05405848,135.02,135.0,9.91836939]
["bitfinex-derivatives","SOLF0:USTF0",1765209804229,3.36405848,135.02,135.0,0.05186939]
["bitfinex-derivatives","SOLF0:USTF0",1765209804830,3.36405848,135.02,134.93,169.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765209805030,3.31,135.02,134.94,103.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765209805225,6.6664,135.01,134.93,169.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765209805528,3.31,135.0,134.93,169.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765209805733,3.31,135.0,134.93,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209805935,0.05338312,134.98,134.96,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765209806234,0.05338312,134.98,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765209806836,0.05338312,134.98,134.96,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765209808445,0.05338312,134.98,134.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209808828,3.31,135.03,134.98,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1765209809029,3.31,135.03,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209809234,63.0,135.05,134.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209809625,3.31,135.04,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765209809922,0.0479719,135.03,135.01,0.04840218]
["bitfinex-derivatives","SOLF0:USTF0",1765209810636,0.0479719,135.03,135.01,9.91460218]
["bitfinex-derivatives","SOLF0:USTF0",1765209810936,0.0479719,135.03,135.01,6.71460218]
["bitfinex-derivatives","SOLF0:USTF0",1765209811527,0.0479719,135.03,135.01,0.04840218]
["bitfinex-derivatives","SOLF0:USTF0",1765209812445,0.0479719,135.03,135.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209814437,3.31,135.07,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765209814838,3.31,135.09,135.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209815037,3.31,135.09,135.01,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209815435,3.36631475,135.06,135.04,0.05060724]
["bitfinex-derivatives","SOLF0:USTF0",1765209817840,3.31,135.05,135.04,0.05060724]
["bitfinex-derivatives","SOLF0:USTF0",1765209818040,3.31,135.05,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209818234,3.31,135.04,134.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209818437,9.9764,135.01,134.95,9.8688]
["bitfinex-derivatives","SOLF0:USTF0",1765209818833,3.31,135.0,134.96,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1765209819129,0.04799277,134.99,134.97,0.04686762]
["bitfinex-derivatives","SOLF0:USTF0",1765209819342,0.05380582,134.99,134.97,3.24686762]
["bitfinex-derivatives","SOLF0:USTF0",1765209819640,0.05380582,134.99,134.97,9.91496762]
["bitfinex-derivatives","SOLF0:USTF0",1765209819830,0.05380582,134.99,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209820441,0.05380582,134.99,134.97,9.91496762]
["bitfinex-derivatives","SOLF0:USTF0",1765209820631,0.05380582,134.99,134.97,6.71496762]
["bitfinex-derivatives","SOLF0:USTF0",1765209821236,0.05380582,134.99,134.97,9.91496762]
["bitfinex-derivatives","SOLF0:USTF0",1765209821739,0.05380582,134.99,134.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209822331,63.0,135.05,135.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209822635,66.31,135.05,135.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765209822942,3.31,135.02,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765209823330,3.36199681,135.01,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209823534,10.02839681,135.01,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209823730,3.31,135.0,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209824341,3.31,134.99,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209824731,3.31,135.0,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209825532,9.9768,135.0,134.98,0.05495125]
["bitfinex-derivatives","SOLF0:USTF0",1765209825841,3.31,134.99,134.94,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765209826047,3.31,134.98,134.94,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1765209826948,3.35920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209827844,0.04920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209828150,0.04920549,134.97,134.95,3.24870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209828442,0.04920549,134.97,134.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209829554,3.19920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209831950,0.04920549,134.97,134.95,6.71780431]
["bitfinex-derivatives","SOLF0:USTF0",1765209832157,0.04920549,134.97,134.95,9.74780431]
["bitfinex-derivatives","SOLF0:USTF0",1765209832546,0.04920549,134.97,134.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209833656,0.04920549,134.97,134.95,6.71780431]
["bitfinex-derivatives","SOLF0:USTF0",1765209833856,3.19920549,134.97,134.95,6.71780431]
["bitfinex-derivatives","SOLF0:USTF0",1765209834053,3.19920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209834457,9.86750549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209834649,3.15,134.96,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209834954,0.04920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209835150,3.19920549,134.97,134.95,0.04870431]
["bitfinex-derivatives","SOLF0:USTF0",1765209835552,3.15,134.96,134.92,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1765209838450,3.15,134.96,134.9,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765209838665,6.71760549,134.97,134.9,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765209838666,3.20497704,134.94,134.9,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1765209838952,3.20497704,134.94,134.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209839348,3.20497704,134.94,134.91,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765209839548,3.20497704,134.94,134.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209840260,3.31,134.93,134.89,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765209840462,3.31,134.93,134.89,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765209840667,0.05497704,134.94,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209840960,68.34802693,134.97,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209841260,0.04971132,134.94,134.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209841458,0.04971132,134.94,134.93,9.6701]
["bitfinex-derivatives","SOLF0:USTF0",1765209842168,3.35971132,134.94,134.91,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765209842461,3.35971132,134.94,134.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209843055,3.35971132,134.94,134.9,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765209843665,3.35971132,134.94,134.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765209844449,6.6708,134.92,134.86,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1765209844661,0.05302778,134.9,134.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209844859,0.05302778,134.9,134.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209845060,0.05302778,134.9,134.88,9.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765209845358,66.33,134.96,134.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209845553,63.02,134.96,134.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765209845748,3.31,134.99,134.94,9.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765209846252,3.31,134.99,134.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209846458,0.0484534,134.98,134.96,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209846654,0.0484534,134.98,134.96,9.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765209846957,0.0484534,134.98,134.97,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209847463,3.31,135.05,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765209847663,3.31,135.05,135.01,7.66611695]
["bitfinex-derivatives","SOLF0:USTF0",1765209847852,63.02,135.06,135.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209848166,10.05590435,135.08,135.0,103.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765209848167,3.31,135.08,135.03,9.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765209848368,3.31,135.08,135.0,103.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765209848369,3.31,135.08,135.01,103.6966]
["bitfinex-derivatives","SOLF0:USTF0",1765209848557,0.05274781,135.06,135.03,0.04958667]
["bitfinex-derivatives","SOLF0:USTF0",1765209849261,0.05274781,135.06,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765209849664,3.31,135.11,135.03,166.74758667]
["bitfinex-derivatives","SOLF0:USTF0",1765209849971,5.32802693,135.13,135.05,103.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765209850161,8.63802693,135.14,135.06,103.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765209850358,3.31,135.14,135.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209850665,0.05588388,135.12,135.1,1.07696325]
["bitfinex-derivatives","SOLF0:USTF0",1765209851662,0.05588388,135.12,135.08,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209851864,3.31,135.14,135.05,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209852669,3.31,135.09,135.01,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1765209853263,3.31,135.08,135.01,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765209853465,3.31,135.08,134.98,104.8069]
["bitfinex-derivatives","SOLF0:USTF0",1765209853666,0.05684308,135.04,135.02,0.04868036]
["bitfinex-derivatives","SOLF0:USTF0",1765209853865,0.05684308,135.04,135.02,1.13868036]
["bitfinex-derivatives","SOLF0:USTF0",1765209854370,0.05684308,135.04,135.02,0.04868036]
["bitfinex-derivatives","SOLF0:USTF0",1765209855262,3.36684308,135.04,135.02,0.04868036]
["bitfinex-derivatives","SOLF0:USTF0",1765209855473,3.36684308,135.04,134.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209855665,3.31,135.04,134.95,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209855862,3.31,135.04,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765209856266,3.31,135.04,134.97,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765209856473,0.04763768,135.02,134.97,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765209856677,0.04763768,135.02,134.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209857569,0.04763768,135.02,135.0,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209858461,0.04763768,135.02,135.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209858865,3.25,135.1,135.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765209859175,3.25,135.1,135.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765209859373,3.25,135.09,135.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209859575,3.25,135.09,135.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765209859871,0.0490427,135.07,135.04,0.05210813]
["bitfinex-derivatives","SOLF0:USTF0",1765209860376,0.0490427,135.07,135.04,7.75690813]
["bitfinex-derivatives","SOLF0:USTF0",1765209861374,0.0490427,135.07,135.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765209862162,6.6596,135.15,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765209862366,6.6596,135.15,135.08,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765209862972,9.9096,135.15,135.08,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765209863173,0.05409809,135.13,135.1,0.0569156]
["bitfinex-derivatives","SOLF0:USTF0",1765209864074,3.30409809,135.13,135.1,0.0569156]
["bitfinex-derivatives","SOLF0:USTF0",1765209864374,3.25,135.12,135.1,0.0569156]
["bitfinex-derivatives","SOLF0:USTF0",1765209864574,6.6619,135.1,135.04,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765209865464,0.04856133,135.08,135.06,0.04423523]
["bitfinex-derivatives","SOLF0:USTF0",1765209866580,0.04856133,135.08,135.06,1.09423523]
["bitfinex-derivatives","SOLF0:USTF0",1765209867676,0.04856133,135.08,135.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209867877,0.04856133,135.08,135.06,6.70763523]
["bitfinex-derivatives","SOLF0:USTF0",1765209867878,3.25,135.15,135.08,104.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765209868271,3.25,135.15,135.09,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765209868473,66.23,135.18,135.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209868666,3.25,135.18,135.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765209868870,0.05526003,135.17,135.14,1.05093117]
["bitfinex-derivatives","SOLF0:USTF0",1765209869069,0.05526003,135.17,135.14,0.05093117]
["bitfinex-derivatives","SOLF0:USTF0",1765209869470,3.30526003,135.17,135.14,0.05093117]
["bitfinex-derivatives","SOLF0:USTF0",1765209870064,3.25,135.15,135.14,0.05093117]
["bitfinex-derivatives","SOLF0:USTF0",1765209870866,3.25,135.15,135.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1765209871074,3.25,135.12,135.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209871787,103.6091,135.13,135.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1765209871788,9.9117,135.11,135.03,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765209871982,0.05592999,135.08,135.06,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209872287,0.05592999,135.08,135.06,1.09186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209873484,3.30592999,135.08,135.06,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209876892,3.30592999,135.08,135.06,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209877681,9.96912999,135.08,135.06,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209877878,3.25,135.07,135.06,0.04186539]
["bitfinex-derivatives","SOLF0:USTF0",1765209878382,9.914,135.06,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765209879388,0.04769587,135.04,135.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209879690,0.04769587,135.04,135.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765209879884,0.04769587,135.04,134.98,167.7671]
["bitfinex-derivatives","SOLF0:USTF0",1765209880784,0.04769587,135.04,135.0,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765209880978,0.04769587,135.04,135.0,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765209881288,0.04769587,135.04,135.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209881486,0.04769587,135.04,135.01,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765209882188,3.29769587,135.04,134.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765209882397,3.29769587,135.04,134.97,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765209882782,3.29769587,135.04,134.97,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209882985,0.04769587,135.04,134.99,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209883693,0.04769587,135.04,135.0,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1765209884297,0.04769587,135.04,135.01,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765209885092,0.04769587,135.04,135.01,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209885492,0.04769587,135.04,135.01,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1765209886292,0.04769587,135.04,135.02,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765209886492,68.47103457,135.09,135.03,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765209887497,0.05045552,135.07,135.05,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1765209887697,6.09311868,135.08,135.05,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1765209888299,6.6635,135.07,135.05,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1765209888502,3.27,135.06,135.05,0.04769587]
["bitfinex-derivatives","SOLF0:USTF0",1765209888801,3.27,135.06,134.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765209889199,3.27,135.04,134.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765209889397,3.27,135.02,134.94,66.25]
["bitfinex-derivatives","SOLF0:USTF0",1765209889597,0.0488187,134.99,134.97,0.048097]
["bitfinex-derivatives","SOLF0:USTF0",1765209894005,0.0488187,134.99,134.97,9.986197]
["bitfinex-derivatives","SOLF0:USTF0",1765209894201,0.0488187,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765209895003,0.0488187,134.99,134.97,3.318097]
["bitfinex-derivatives","SOLF0:USTF0",1765209895303,0.0488187,134.99,134.97,0.048097]
["bitfinex-derivatives","SOLF0:USTF0",1765209895903,0.0488187,134.99,134.97,3.318097]
["bitfinex-derivatives","SOLF0:USTF0",1765209896809,0.0488187,134.99,134.97,9.986197]
["bitfinex-derivatives","SOLF0:USTF0",1765209897105,0.0488187,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765209897499,0.0488187,134.99,134.97,0.048097]
["bitfinex-derivatives","SOLF0:USTF0",1765209897900,0.0488187,134.99,134.97,3.318097]
["bitfinex-derivatives","SOLF0:USTF0",1765209898500,0.0488187,134.99,134.97,9.986197]
["bitfinex-derivatives","SOLF0:USTF0",1765209898898,0.0488187,134.99,134.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765209899300,0.0488187,134.99,134.97,9.816197]
["bitfinex-derivatives","SOLF0:USTF0",1765209899496,0.0488187,134.99,134.97,3.148097]
["bitfinex-derivatives","SOLF0:USTF0",1765209899803,0.0488187,134.99,134.97,0.048097]
["bitfinex-derivatives","SOLF0:USTF0",1765209900296,0.0488187,134.99,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209900497,5.26339368,135.04,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209900704,3.24,135.03,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209901094,3.24,135.03,134.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209901297,13.34574152,135.07,135.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209901509,3.24,135.07,135.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209901808,3.24,135.03,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209902199,3.292269,135.05,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209902497,3.292269,135.05,135.02,3.15122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209902498,0.052269,135.05,135.02,3.15122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209903093,0.052269,135.05,135.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209903300,0.052269,135.05,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209903609,3.292269,135.05,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209904202,3.24,135.03,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209906709,66.292269,135.05,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209906904,3.24,135.04,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209907507,63.052269,135.05,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209907701,3.24,135.04,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209907900,3.24,135.03,135.02,0.05122308]
["bitfinex-derivatives","SOLF0:USTF0",1765209908208,3.24,135.02,134.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209908705,3.24,135.0,134.92,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765209908907,66.24,135.0,134.92,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765209909211,0.05644076,134.97,134.95,0.04805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209909812,3.29644076,134.97,134.95,0.04805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209913012,0.05644076,134.97,134.95,0.04805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209913217,0.05644076,134.97,134.95,3.14805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209913421,0.05644076,134.97,134.95,0.04805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209914616,0.05644076,134.97,134.95,3.14805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209916115,5.26339368,135.02,134.95,3.14805114]
["bitfinex-derivatives","SOLF0:USTF0",1765209916313,63.0,135.03,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209916511,12.00929803,135.06,134.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209916714,5.26339368,135.05,135.0,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765209916918,9.904,135.06,135.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209917117,0.05692067,135.04,135.01,3.15700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209917319,0.05692067,135.04,135.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765209918217,3.36692067,135.04,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209919015,0.05692067,135.04,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209920525,3.36692067,135.04,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209921821,0.05692067,135.04,135.01,3.20700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209922518,0.05692067,135.04,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209922819,3.36692067,135.04,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209923325,3.31,135.03,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209924115,9.9755,135.03,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209924317,3.31,135.02,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209924512,8.57339368,135.02,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209925123,71.57339368,135.02,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209926919,68.26339368,135.02,135.01,0.05700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209927127,61.0,135.03,135.01,3.20700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209927626,0.05692067,135.04,135.01,3.20700153]
["bitfinex-derivatives","SOLF0:USTF0",1765209928021,0.05692067,135.04,135.01,9.87320153]
["bitfinex-derivatives","SOLF0:USTF0",1765209928523,0.05692067,135.04,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209928719,0.05692067,135.04,135.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209929118,5.26339368,135.09,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765209929321,8.57339368,135.11,135.06,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765209930024,3.31,135.1,135.06,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1765209930224,0.05636175,135.09,135.07,0.04930829]
["bitfinex-derivatives","SOLF0:USTF0",1765209930920,0.05636175,135.09,135.07,3.19930829]
["bitfinex-derivatives","SOLF0:USTF0",1765209932124,0.05636175,135.09,135.07,9.86240829]
["bitfinex-derivatives","SOLF0:USTF0",1765209932320,0.05636175,135.09,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209934319,61.0,135.16,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209934523,64.31,135.16,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209934819,9.9695,135.15,135.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765209935018,3.31,135.15,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209935218,3.31,135.15,135.01,117.0263]
["bitfinex-derivatives","SOLF0:USTF0",1765209935219,3.31,135.13,135.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209935625,3.31,135.13,135.03,166.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765209935626,0.05652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209936224,0.05652516,135.1,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209936619,0.05652516,135.1,135.08,9.8125]
["bitfinex-derivatives","SOLF0:USTF0",1765209936922,0.05652516,135.1,135.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209939023,3.36652516,135.1,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209940435,3.31,135.08,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209942229,9.9725,135.09,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209942422,3.31,135.08,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209944131,9.9725,135.09,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209944439,0.05652516,135.1,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209944440,0.05652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209945432,3.36652516,135.1,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209945930,3.36652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209945931,0.05652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209947036,0.05652516,135.1,135.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765209947432,0.05652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209947639,0.05652516,135.1,135.07,0.05024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209947828,0.05652516,135.1,135.07,3.20024854]
["bitfinex-derivatives","SOLF0:USTF0",1765209949141,0.05652516,135.1,135.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209950541,62.96,135.17,135.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209950741,8.53247294,135.21,135.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209950939,9.8373,135.2,135.14,9.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765209951442,3.18,135.23,135.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209951644,0.04897215,135.18,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209951836,0.0528878,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209952038,0.0528878,135.19,135.16,3.11890329]
["bitfinex-derivatives","SOLF0:USTF0",1765209956535,3.2328878,135.19,135.16,0.04890329]
["bitfinex-derivatives","SOLF0:USTF0",1765209957341,3.2328878,135.19,135.16,3.11890329]
["bitfinex-derivatives","SOLF0:USTF0",1765209957342,0.0528878,135.19,135.16,3.11890329]
["bitfinex-derivatives","SOLF0:USTF0",1765209958044,0.0528878,135.19,135.16,9.77740329]
["bitfinex-derivatives","SOLF0:USTF0",1765209958241,0.0528878,135.19,135.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209958848,0.0528878,135.19,135.17,9.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765209959142,0.0528878,135.19,135.16,0.04890329]
["bitfinex-derivatives","SOLF0:USTF0",1765209959143,6.654,135.26,135.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765209959346,6.654,135.26,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209959347,3.17,135.26,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209959549,5.35247294,135.29,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209959550,8.52247294,135.29,135.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209959852,3.17,135.29,135.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765209960052,3.17,135.29,135.19,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765209960253,3.21831666,135.25,135.23,0.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1765209961451,0.04831666,135.25,135.23,3.36688055]
["bitfinex-derivatives","SOLF0:USTF0",1765209961952,0.04831666,135.25,135.23,0.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1765209962145,3.21831666,135.25,135.23,0.05688055]
["bitfinex-derivatives","SOLF0:USTF0",1765209962460,0.04831666,135.25,135.23,3.36688055]
["bitfinex-derivatives","SOLF0:USTF0",1765209962649,0.04831666,135.25,135.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209962855,3.17,135.31,135.26,9.9639]
["bitfinex-derivatives","SOLF0:USTF0",1765209963165,3.17,135.31,135.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209963366,3.17,135.34,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209963658,66.09,135.37,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209963845,0.05440243,135.35,135.32,0.04783226]
["bitfinex-derivatives","SOLF0:USTF0",1765209964045,0.05440243,135.35,135.32,3.35783226]
["bitfinex-derivatives","SOLF0:USTF0",1765209964664,3.22440243,135.35,135.32,0.04783226]
["bitfinex-derivatives","SOLF0:USTF0",1765209965064,3.17,135.33,135.32,0.04783226]
["bitfinex-derivatives","SOLF0:USTF0",1765209965247,3.17,135.33,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209965949,3.17,135.29,135.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765209966156,0.05335583,135.26,135.23,0.05449016]
["bitfinex-derivatives","SOLF0:USTF0",1765209966561,3.22335583,135.26,135.23,0.05449016]
["bitfinex-derivatives","SOLF0:USTF0",1765209966866,0.05335583,135.26,135.23,0.05449016]
["bitfinex-derivatives","SOLF0:USTF0",1765209967164,3.22335583,135.26,135.23,0.05449016]
["bitfinex-derivatives","SOLF0:USTF0",1765209967856,3.17,135.24,135.16,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1765209968174,3.17,135.24,135.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209968361,15.12774719,135.27,135.17,106.8815]
["bitfinex-derivatives","SOLF0:USTF0",1765209968557,3.17,135.27,135.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209969060,108.78424719,135.3,135.22,3.35821504]
["bitfinex-derivatives","SOLF0:USTF0",1765209969061,0.05607518,135.24,135.22,3.35821504]
["bitfinex-derivatives","SOLF0:USTF0",1765209969361,0.052516,135.24,135.22,3.35821504]
["bitfinex-derivatives","SOLF0:USTF0",1765209969564,0.052516,135.24,135.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209970157,3.17,135.31,135.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209970671,62.9,135.32,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209970961,6.6508,135.33,135.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209971160,0.05127573,135.31,135.28,0.04927321]
["bitfinex-derivatives","SOLF0:USTF0",1765209971568,0.05127573,135.31,135.28,3.35927321]
["bitfinex-derivatives","SOLF0:USTF0",1765209972056,0.05127573,135.31,135.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209973569,5.30404719,135.4,135.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209973862,6.6472,135.4,135.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765209974471,0.04722155,135.38,135.35,3.36534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209974853,3.21722155,135.38,135.35,0.05534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209975062,9.8187,135.37,135.35,0.05534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209975259,0.04722155,135.38,135.35,0.05534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209975460,3.21722155,135.38,135.35,0.05534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209975663,106.63532155,135.38,135.35,0.05534282]
["bitfinex-derivatives","SOLF0:USTF0",1765209975875,3.17,135.37,135.29,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765209976364,6.6494,135.36,135.29,69.5322]
["bitfinex-derivatives","SOLF0:USTF0",1765209976762,0.05526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209976954,3.22526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209978072,0.05526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209978369,3.24526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209978871,0.05526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209979064,0.05526757,135.34,135.31,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209981062,0.05526757,135.34,135.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209981674,0.05526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209981968,0.05526757,135.34,135.31,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209982770,0.05526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209983770,3.24526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209984373,0.05526757,135.34,135.31,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209984778,0.05526757,135.34,135.31,9.98841042]
["bitfinex-derivatives","SOLF0:USTF0",1765209984977,0.05526757,135.34,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209988472,0.05526757,135.34,135.31,6.69841042]
["bitfinex-derivatives","SOLF0:USTF0",1765209988473,3.24526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209989570,3.19,135.33,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209990078,3.19,135.32,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209990772,3.24526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209990967,0.05526757,135.34,135.31,3.33701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209992976,3.24526757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209993177,9.89546757,135.34,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209993375,3.19,135.33,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209995181,8.44827978,135.33,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209995378,3.19,135.32,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209995569,8.44827978,135.32,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209995969,8.44827978,135.33,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209996166,5.25827978,135.32,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209996373,8.44827978,135.32,135.31,0.04701042]
["bitfinex-derivatives","SOLF0:USTF0",1765209997074,3.19,135.31,135.24,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765209997279,8.44827978,135.3,135.24,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765209997476,3.19,135.28,135.24,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765209997677,6.6521,135.3,135.24,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1765209997978,8.44827978,135.29,135.26,0.05544125]
["bitfinex-derivatives","SOLF0:USTF0",1765209998278,5.25827978,135.33,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209998472,5.25827978,135.35,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209998671,5.25827978,135.34,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209998867,5.25827978,135.35,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209999071,3.19,135.36,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765209999270,0.046734,135.34,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765209999476,3.19,135.33,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765209999676,8.50169865,135.33,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765209999968,8.50149897,135.33,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765210000478,15.15209897,135.33,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765210000679,5.31149897,135.32,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765210000874,8.50149897,135.32,135.31,0.05094577]
["bitfinex-derivatives","SOLF0:USTF0",1765210002784,8.50149897,135.32,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210003088,12.04207999,135.31,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210003286,5.31149897,135.3,135.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210003494,5.31149897,135.29,135.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210003682,5.31149897,135.28,135.26,3.34093697]
["bitfinex-derivatives","SOLF0:USTF0",1765210003877,0.0522723,135.29,135.26,3.34093697]
["bitfinex-derivatives","SOLF0:USTF0",1765210004179,5.33032572,135.28,135.26,0.05093697]
["bitfinex-derivatives","SOLF0:USTF0",1765210004398,0.0522723,135.29,135.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210004587,62.86,135.34,135.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210004588,6.73058102,135.35,135.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210004788,5.33595309,135.34,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210004991,5.33595309,135.33,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210005173,5.33618613,135.35,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210005379,5.33618613,135.34,135.3,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765210005580,5.33618613,135.33,135.3,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765210005890,0.05240763,135.33,135.3,9.9890991]
["bitfinex-derivatives","SOLF0:USTF0",1765210006086,0.05240763,135.33,135.3,6.6990991]
["bitfinex-derivatives","SOLF0:USTF0",1765210006688,8.52901499,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210006988,3.19,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210007194,8.53057129,135.31,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210009989,5.34057129,135.31,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210010206,5.34057129,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210010405,5.34057129,135.31,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210010604,5.34057129,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210011611,5.39297892,135.33,135.3,3.2773991]
["bitfinex-derivatives","SOLF0:USTF0",1765210011811,0.05240763,135.33,135.3,3.2773991]
["bitfinex-derivatives","SOLF0:USTF0",1765210012108,0.05240763,135.33,135.3,9.9292991]
["bitfinex-derivatives","SOLF0:USTF0",1765210012312,5.39297892,135.33,135.3,3.2773991]
["bitfinex-derivatives","SOLF0:USTF0",1765210012510,3.12240763,135.33,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210012716,5.34057129,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210013315,3.12240763,135.33,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210013523,5.34849541,135.32,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210013709,3.07,135.31,135.3,0.0473991]
["bitfinex-derivatives","SOLF0:USTF0",1765210013909,0.05240763,135.33,135.3,3.2773991]
["bitfinex-derivatives","SOLF0:USTF0",1765210014313,0.05240763,135.33,135.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210015119,5.35275512,135.37,135.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210015418,5.35275512,135.38,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210015712,5.35275512,135.37,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210015914,5.35443811,135.38,135.34,9.8798]
["bitfinex-derivatives","SOLF0:USTF0",1765210016113,5.35443811,135.37,135.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210016312,0.0526997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210016909,5.40616687,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210017100,0.0526997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210017816,5.40190904,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210018111,0.0526997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210018503,0.0526997,135.37,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210018712,3.1226997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210020218,8.63091531,135.36,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210020512,5.35091531,135.36,135.35,3.2189545]
["bitfinex-derivatives","SOLF0:USTF0",1765210020809,0.0526997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210020810,3.3326997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210021019,8.68464211,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210021206,8.63455357,135.36,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210021714,5.35455357,135.36,135.35,6.6984545]
["bitfinex-derivatives","SOLF0:USTF0",1765210021914,5.40556916,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210022513,5.40556916,135.37,135.35,9.8683545]
["bitfinex-derivatives","SOLF0:USTF0",1765210022709,5.40523508,135.37,135.35,9.8683545]
["bitfinex-derivatives","SOLF0:USTF0",1765210022911,5.40314134,135.37,135.35,9.8683545]
["bitfinex-derivatives","SOLF0:USTF0",1765210023116,0.0526997,135.37,135.35,9.8683545]
["bitfinex-derivatives","SOLF0:USTF0",1765210023419,3.3326997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210024610,8.68314134,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210024812,0.0526997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210025515,3.3326997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210025820,8.68314134,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210026020,3.3326997,135.37,135.35,0.0489545]
["bitfinex-derivatives","SOLF0:USTF0",1765210026525,3.28,135.35,135.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765210026711,3.28,135.34,135.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765210026912,3.28,135.35,135.31,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765210027116,8.63044164,135.35,135.31,9.8211]
["bitfinex-derivatives","SOLF0:USTF0",1765210027315,3.28,135.36,135.32,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1765210027516,0.04655448,135.34,135.32,6.69961629]
["bitfinex-derivatives","SOLF0:USTF0",1765210028615,0.04655448,135.34,135.32,9.86961629]
["bitfinex-derivatives","SOLF0:USTF0",1765210029018,0.04655448,135.34,135.32,6.69961629]
["bitfinex-derivatives","SOLF0:USTF0",1765210029325,0.04655448,135.34,135.32,9.86961629]
["bitfinex-derivatives","SOLF0:USTF0",1765210029824,0.04655448,135.34,135.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210030328,5.35044164,135.38,135.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210031127,66.12,135.39,135.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210031320,0.05617474,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210031523,3.33617474,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210031830,15.33471638,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210032132,3.28,135.37,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210032329,5.40661638,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210032634,0.05617474,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210032930,3.33617474,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210033432,0.05617474,135.38,135.36,0.054532]
["bitfinex-derivatives","SOLF0:USTF0",1765210033930,0.05617474,135.38,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210035219,0.05617474,135.38,135.37,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1765210035823,71.47044164,135.44,135.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210036027,5.35044164,135.45,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210036232,8.63044164,135.47,135.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210036424,3.28,135.47,135.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210036625,5.35044164,135.5,135.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210036928,0.04969617,135.48,135.46,0.05571387]
["bitfinex-derivatives","SOLF0:USTF0",1765210037137,0.04969617,135.48,135.46,3.22571387]
["bitfinex-derivatives","SOLF0:USTF0",1765210037318,0.04969617,135.48,135.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210037926,76.19008102,135.56,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210037927,68.17044164,135.56,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210038125,65.89,135.56,135.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210038325,3.07,135.55,135.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210038532,3.07,135.55,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765210038821,62.82,135.56,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210039021,0.04656451,135.54,135.52,9.69597427]
["bitfinex-derivatives","SOLF0:USTF0",1765210039326,0.04656451,135.54,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210040032,0.04656451,135.54,135.52,6.69597427]
["bitfinex-derivatives","SOLF0:USTF0",1765210040033,0.04656451,135.54,135.52,0.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765210040234,3.11656451,135.54,135.52,0.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765210040432,0.04656451,135.54,135.52,0.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765210040627,0.04656451,135.54,135.52,3.05507427]
["bitfinex-derivatives","SOLF0:USTF0",1765210041124,0.04656451,135.54,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210041728,65.89,135.61,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210041922,62.82,135.61,135.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210042120,3.07,135.6,135.51,106.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765210042325,3.07,135.6,135.52,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1765210042519,3.07,135.6,135.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210042726,0.05640216,135.57,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210042926,0.05615712,135.58,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210043327,0.05615712,135.58,135.55,0.04914734]
["bitfinex-derivatives","SOLF0:USTF0",1765210043328,0.05615712,135.58,135.55,3.04914734]
["bitfinex-derivatives","SOLF0:USTF0",1765210043525,0.05615712,135.58,135.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210043934,3.07,135.65,135.56,106.2763]
["bitfinex-derivatives","SOLF0:USTF0",1765210044134,3.07,135.65,135.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210044629,3.07,135.65,135.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210044836,0.0566361,135.63,135.6,3.0529402]
["bitfinex-derivatives","SOLF0:USTF0",1765210045033,3.74855258,135.66,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210045428,3.74855258,135.66,135.63,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210045628,3.74855258,135.66,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210045824,3.74855258,135.66,135.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210046024,6.81855258,135.66,135.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765210046232,3.11678249,135.65,135.63,0.05492073]
["bitfinex-derivatives","SOLF0:USTF0",1765210046530,0.04678249,135.65,135.63,0.05492073]
["bitfinex-derivatives","SOLF0:USTF0",1765210047134,0.04678249,135.65,135.63,3.05492073]
["bitfinex-derivatives","SOLF0:USTF0",1765210049438,0.04678249,135.65,135.63,9.69032073]
["bitfinex-derivatives","SOLF0:USTF0",1765210049636,0.04678249,135.65,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210050134,5.258e-05,135.66,135.65,9.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765210050827,5.258e-05,135.66,135.63,0.05492073]
["bitfinex-derivatives","SOLF0:USTF0",1765210051034,0.04766319,135.66,135.63,3.05492073]
["bitfinex-derivatives","SOLF0:USTF0",1765210051344,0.04766319,135.66,135.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210051729,0.04766319,135.66,135.64,106.2155]
["bitfinex-derivatives","SOLF0:USTF0",1765210051933,0.04766319,135.66,135.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210052546,3.07,135.61,135.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210052835,3.07,135.61,135.54,169.0124]
["bitfinex-derivatives","SOLF0:USTF0",1765210053144,3.07,135.61,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210053333,3.07,135.6,135.51,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765210053636,3.12389457,135.57,135.54,0.04832533]
["bitfinex-derivatives","SOLF0:USTF0",1765210055427,3.07,135.56,135.47,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765210055635,3.07,135.56,135.48,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765210056047,3.07,135.56,135.47,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210056541,3.11762438,135.53,135.5,0.05189437]
["bitfinex-derivatives","SOLF0:USTF0",1765210057234,0.04762438,135.53,135.5,106.37099437]
["bitfinex-derivatives","SOLF0:USTF0",1765210057644,0.04762438,135.53,135.51,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765210058536,0.04762438,135.53,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765210060243,0.04762438,135.53,135.51,69.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765210060741,3.11762438,135.53,135.5,0.05189437]
["bitfinex-derivatives","SOLF0:USTF0",1765210061836,3.11762438,135.53,135.5,0.00189437]
["bitfinex-derivatives","SOLF0:USTF0",1765210062037,4.59762438,135.53,135.43,103.3732]
["bitfinex-derivatives","SOLF0:USTF0",1765210062232,3.07,135.51,135.44,166.1047]
["bitfinex-derivatives","SOLF0:USTF0",1765210062737,3.07,135.51,135.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765210062937,0.05473538,135.49,135.46,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1765210063337,3.12473538,135.49,135.46,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1765210064539,0.05473538,135.49,135.46,0.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1765210064848,0.05473538,135.49,135.46,3.05607979]
["bitfinex-derivatives","SOLF0:USTF0",1765210065048,0.05473538,135.49,135.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210065747,0.05473538,135.49,135.47,9.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765210066549,0.05473538,135.49,135.48,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765210067335,3.07,135.55,135.48,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1765210067951,3.07,135.58,135.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210068451,0.05305884,135.55,135.53,0.04731029]
["bitfinex-derivatives","SOLF0:USTF0",1765210070051,3.37305884,135.55,135.53,0.04731029]
["bitfinex-derivatives","SOLF0:USTF0",1765210070647,0.05305884,135.55,135.53,3.34731029]
["bitfinex-derivatives","SOLF0:USTF0",1765210070844,3.32,135.63,135.55,106.5849]
["bitfinex-derivatives","SOLF0:USTF0",1765210071152,3.32,135.63,135.56,166.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765210071343,3.32,135.63,135.56,169.3338]
["bitfinex-derivatives","SOLF0:USTF0",1765210071743,3.37384543,135.61,135.58,0.05183727]
["bitfinex-derivatives","SOLF0:USTF0",1765210072141,3.32,135.6,135.58,0.05183727]
["bitfinex-derivatives","SOLF0:USTF0",1765210072461,3.32,135.59,135.54,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210073148,3.32,135.59,135.54,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210073350,3.32,135.59,135.55,0.05329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210073351,0.05522959,135.58,135.55,0.05329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210074351,0.05522959,135.58,135.55,3.35329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210074755,0.05522959,135.58,135.55,106.63259851]
["bitfinex-derivatives","SOLF0:USTF0",1765210074951,0.05522959,135.58,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210075249,0.05522959,135.58,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210075444,0.05522959,135.58,135.57,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210075849,0.05522959,135.58,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765210076150,0.05522959,135.58,135.55,62.79329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210076455,0.05522959,135.58,135.55,66.09329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210076953,109.94258102,135.65,135.55,66.09329851]
["bitfinex-derivatives","SOLF0:USTF0",1765210076954,5.25092013,135.65,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210077253,5.258e-05,135.66,135.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210077254,5.258e-05,135.66,135.62,169.2649]
["bitfinex-derivatives","SOLF0:USTF0",1765210077449,5.258e-05,135.66,135.64,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1765210077657,5.258e-05,135.66,135.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210078249,5.258e-05,135.66,135.64,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210078555,5.258e-05,135.66,135.64,62.78890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210079241,5.258e-05,135.66,135.64,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210079439,5.258e-05,135.66,135.64,62.78890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210079640,5.258e-05,135.66,135.64,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210079844,8.61150523,135.66,135.64,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210080255,15.24600523,135.66,135.64,0.04890075]
["bitfinex-derivatives","SOLF0:USTF0",1765210080456,3.32,135.63,135.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210080661,3.32,135.59,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210080851,3.32,135.57,135.51,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765210081158,15.25055265,135.57,135.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210081368,8.61145265,135.56,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210081658,8.66745777,135.55,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210082052,3.32,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210082254,8.61145265,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210082461,3.32,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210082657,8.61145265,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210082964,3.32,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210083159,8.61145265,135.53,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210083859,5.29145265,135.54,135.52,0.05091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210084258,0.05600512,135.55,135.52,3.29091085]
["bitfinex-derivatives","SOLF0:USTF0",1765210084564,0.05600512,135.55,135.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210084754,0.05600512,135.55,135.52,9.93171085]
["bitfinex-derivatives","SOLF0:USTF0",1765210084950,0.05600512,135.55,135.52,106.59781085]
["bitfinex-derivatives","SOLF0:USTF0",1765210085150,5.29145265,135.6,135.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210085351,5.29145265,135.6,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765210085653,5.29145265,135.6,135.55,9.8795]
["bitfinex-derivatives","SOLF0:USTF0",1765210085848,5.29145265,135.61,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210086054,8.61145265,135.62,135.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210086262,5.34613877,135.61,135.58,0.05170787]
["bitfinex-derivatives","SOLF0:USTF0",1765210086450,0.05468612,135.61,135.58,0.05170787]
["bitfinex-derivatives","SOLF0:USTF0",1765210086650,0.05468612,135.61,135.58,3.29170787]
["bitfinex-derivatives","SOLF0:USTF0",1765210087263,3.37468612,135.61,135.58,0.05170787]
["bitfinex-derivatives","SOLF0:USTF0",1765210094968,10.01168612,135.61,135.58,0.05170787]
["bitfinex-derivatives","SOLF0:USTF0",1765210095168,3.32,135.59,135.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765210095366,3.32,135.57,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210095568,3.32,135.55,135.46,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765210095759,3.32,135.55,135.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765210095956,115.28423367,135.58,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210095957,8.61145265,135.58,135.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210096154,8.61145265,135.58,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210096155,0.05301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210096668,3.37301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210097764,0.05301162,135.55,135.52,3.29223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210098272,0.05301162,135.55,135.53,9.7704]
["bitfinex-derivatives","SOLF0:USTF0",1765210098474,0.05301162,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210100369,0.05301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210101064,0.05301162,135.55,135.52,9.82313171]
["bitfinex-derivatives","SOLF0:USTF0",1765210101867,0.05301162,135.55,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210102075,0.05301162,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210102469,0.05301162,135.55,135.52,103.35443171]
["bitfinex-derivatives","SOLF0:USTF0",1765210102470,0.05301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210102660,3.20301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210102866,0.05301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210104872,3.20301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210110477,0.05301162,135.55,135.52,0.05223171]
["bitfinex-derivatives","SOLF0:USTF0",1765210111066,0.05301162,135.55,135.52,6.69333171]
["bitfinex-derivatives","SOLF0:USTF0",1765210111271,3.20301162,135.55,135.52,6.69333171]
["bitfinex-derivatives","SOLF0:USTF0",1765210111472,0.05301162,135.55,135.52,6.69333171]
["bitfinex-derivatives","SOLF0:USTF0",1765210112582,0.05301162,135.55,135.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765210113082,0.05301162,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210113779,0.05301162,135.55,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765210113979,3.20301162,135.55,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765210114178,0.05301162,135.55,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765210115384,0.05301162,135.55,135.53,9.7705]
["bitfinex-derivatives","SOLF0:USTF0",1765210115782,0.05301162,135.55,135.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210116483,5.29145265,135.6,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765210116687,3.15,135.61,135.55,106.4099]
["bitfinex-derivatives","SOLF0:USTF0",1765210117286,3.15,135.61,135.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765210117486,0.05160327,135.6,135.58,0.05182254]
["bitfinex-derivatives","SOLF0:USTF0",1765210118378,3.15,135.59,135.58,0.05182254]
["bitfinex-derivatives","SOLF0:USTF0",1765210119380,3.15,135.59,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765210119580,3.15,135.58,135.51,106.4413]
["bitfinex-derivatives","SOLF0:USTF0",1765210120181,66.29145265,135.6,135.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210120385,66.29145265,135.64,135.58,106.3917]
["bitfinex-derivatives","SOLF0:USTF0",1765210120593,5.29145265,135.65,135.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210120894,0.05257996,135.62,135.61,9.7668]
["bitfinex-derivatives","SOLF0:USTF0",1765210121089,5.29145265,135.65,135.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210121286,5.258e-05,135.66,135.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210121877,5.258e-05,135.66,135.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210122080,5.258e-05,135.66,135.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765210122289,5.258e-05,135.66,135.64,6.68989533]
["bitfinex-derivatives","SOLF0:USTF0",1765210122679,5.258e-05,135.66,135.64,9.81989533]
["bitfinex-derivatives","SOLF0:USTF0",1765210123689,5.258e-05,135.66,135.64,0.05479533]
["bitfinex-derivatives","SOLF0:USTF0",1765210126088,5.258e-05,135.66,135.57,103.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765210126089,3.15,135.65,135.57,103.2678]
["bitfinex-derivatives","SOLF0:USTF0",1765210126393,3.15,135.65,135.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210126885,3.15,135.65,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765210127091,0.04903602,135.64,135.62,0.05200981]
["bitfinex-derivatives","SOLF0:USTF0",1765210127784,3.19903602,135.64,135.62,0.05200981]
["bitfinex-derivatives","SOLF0:USTF0",1765210130692,3.19903602,135.64,135.62,3.08200981]
["bitfinex-derivatives","SOLF0:USTF0",1765210130693,0.04903602,135.64,135.62,3.08200981]
["bitfinex-derivatives","SOLF0:USTF0",1765210131198,0.04903602,135.64,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765210132697,0.04903602,135.64,135.62,6.68800981]
["bitfinex-derivatives","SOLF0:USTF0",1765210132891,0.04903602,135.64,135.62,9.71800981]
["bitfinex-derivatives","SOLF0:USTF0",1765210134596,0.04903602,135.64,135.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765210134994,5.258e-05,135.66,135.64,9.6653]
["bitfinex-derivatives","SOLF0:USTF0",1765210135586,5.258e-05,135.66,135.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765210135998,0.04999163,135.66,135.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1765210136601,3.36999163,135.66,135.62,6.68810981]
["bitfinex-derivatives","SOLF0:USTF0",1765210137701,3.32,135.64,135.55,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765210138297,6.6361,135.63,135.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765210138500,3.32,135.63,135.53,103.296]
["bitfinex-derivatives","SOLF0:USTF0",1765210138699,0.05128997,135.59,135.57,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1765210138999,3.37128997,135.59,135.57,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1765210139198,0.05128997,135.59,135.57,0.05614557]
["bitfinex-derivatives","SOLF0:USTF0",1765210141194,3.25128997,135.59,135.49,251.22671707]
["bitfinex-derivatives","SOLF0:USTF0",1765210141407,3.2,135.59,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210141807,9.8379,135.59,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765210142313,9.8379,135.59,135.49,310.67671707]
["bitfinex-derivatives","SOLF0:USTF0",1765210142314,3.25393489,135.57,135.55,0.04907518]
["bitfinex-derivatives","SOLF0:USTF0",1765210142517,3.2,135.53,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210142809,3.2,135.51,135.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765210143014,3.2,135.51,135.42,103.384]
["bitfinex-derivatives","SOLF0:USTF0",1765210143209,3.2,135.51,135.41,106.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765210143210,3.2,135.51,135.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210143620,0.05537745,135.47,135.45,0.047169]
["bitfinex-derivatives","SOLF0:USTF0",1765210144016,3.25537745,135.47,135.45,0.047169]
["bitfinex-derivatives","SOLF0:USTF0",1765210144519,3.25537745,135.47,135.28,332.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765210144520,3.2,135.45,135.34,103.4418]
["bitfinex-derivatives","SOLF0:USTF0",1765210144709,3.2,135.45,135.34,106.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765210144911,3.2,135.44,135.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210145215,3.2,135.43,135.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210145412,0.04923896,135.4,135.37,0.05049622]
["bitfinex-derivatives","SOLF0:USTF0",1765210145613,3.2,135.39,135.37,0.05049622]
["bitfinex-derivatives","SOLF0:USTF0",1765210146818,3.2,135.39,135.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765210147218,3.2,135.38,135.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210147914,0.05483544,135.35,135.33,0.05600161]
["bitfinex-derivatives","SOLF0:USTF0",1765210148414,3.25483544,135.35,135.33,0.05600161]
["bitfinex-derivatives","SOLF0:USTF0",1765210149116,0.05483544,135.35,135.33,3.30600161]
["bitfinex-derivatives","SOLF0:USTF0",1765210149618,0.05483544,135.35,135.34,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1765210149822,62.76,135.4,135.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210150313,62.76,135.4,135.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210150515,65.96,135.4,135.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765210150916,0.05090863,135.38,135.36,0.05608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210151714,3.25090863,135.38,135.36,0.05608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210151919,0.05090863,135.38,135.36,0.05608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210154711,3.25090863,135.38,135.36,0.05608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210155118,0.05090863,135.38,135.36,0.05608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210156519,0.05090863,135.38,135.36,3.30608326]
["bitfinex-derivatives","SOLF0:USTF0",1765210157723,0.05090863,135.38,135.36,9.95468326]
["bitfinex-derivatives","SOLF0:USTF0",1765210158219,65.98,135.45,135.37,106.5575]
["bitfinex-derivatives","SOLF0:USTF0",1765210158418,65.98,135.45,135.39,106.545]
["bitfinex-derivatives","SOLF0:USTF0",1765210158818,62.8,135.45,135.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765210159324,0.04773114,135.44,135.42,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1765210159521,0.04773114,135.44,135.42,3.19175947]
["bitfinex-derivatives","SOLF0:USTF0",1765210159921,0.04773114,135.44,135.42,9.83755947]
["bitfinex-derivatives","SOLF0:USTF0",1765210161524,0.04773114,135.44,135.42,6.69755947]
["bitfinex-derivatives","SOLF0:USTF0",1765210161729,0.04773114,135.44,135.42,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1765210161928,3.22773114,135.44,135.42,0.05175947]
["bitfinex-derivatives","SOLF0:USTF0",1765210162918,3.22773114,135.44,135.37,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765210163124,3.22773114,135.44,135.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210163326,3.18,135.43,135.36,9.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765210163627,9.8263,135.42,135.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210164029,3.22808588,135.4,135.38,0.04794363]
["bitfinex-derivatives","SOLF0:USTF0",1765210165632,0.04808588,135.4,135.38,0.04794363]
["bitfinex-derivatives","SOLF0:USTF0",1765210165831,0.04808588,135.4,135.38,3.18794363]
["bitfinex-derivatives","SOLF0:USTF0",1765210166233,3.18,135.46,135.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210166627,3.18,135.46,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765210166833,3.18,135.46,135.41,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765210167437,0.05385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210167731,0.05385487,135.45,135.42,3.18771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210167932,0.05385487,135.45,135.42,9.83361868]
["bitfinex-derivatives","SOLF0:USTF0",1765210168128,3.23385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210168334,0.05385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210168731,3.23385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210169335,0.05385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210169526,3.23385487,135.45,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210170435,3.18,135.44,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210171624,64.18,135.44,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210171828,61.0,135.44,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210172136,64.18,135.44,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210172636,3.18,135.43,135.42,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210177534,61.0,135.44,135.42,3.18771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210177736,0.05385487,135.45,135.42,3.18771868]
["bitfinex-derivatives","SOLF0:USTF0",1765210178040,0.05385487,135.45,135.43,9.7854]
["bitfinex-derivatives","SOLF0:USTF0",1765210178239,0.05385487,135.45,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210178433,62.8,135.49,135.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210178737,62.8,135.49,135.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765210178938,3.18,135.53,135.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210179335,3.18,135.53,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765210179538,0.05681815,135.52,135.5,0.05283358]
["bitfinex-derivatives","SOLF0:USTF0",1765210181335,3.23681815,135.52,135.5,0.05283358]
["bitfinex-derivatives","SOLF0:USTF0",1765210182136,8.36662425,135.51,135.5,0.05283358]
["bitfinex-derivatives","SOLF0:USTF0",1765210182534,8.36662425,135.51,135.45,9.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765210182737,8.36662425,135.5,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210182945,3.18,135.5,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210183145,5.18662425,135.49,135.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210183440,5.18662425,135.48,135.42,9.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765210183646,0.05406521,135.46,135.44,0.05582501]
["bitfinex-derivatives","SOLF0:USTF0",1765210184142,0.00406521,135.46,135.44,3.19582501]
["bitfinex-derivatives","SOLF0:USTF0",1765210184344,5.18662425,135.51,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210184545,5.23771174,135.53,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210184749,5.23771174,135.52,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210185049,5.23771174,135.51,135.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210185347,0.0486988,135.5,135.48,3.19495494]
["bitfinex-derivatives","SOLF0:USTF0",1765210186043,5.23771174,135.54,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210186238,5.23771174,135.55,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210186434,5.23771174,135.54,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210186634,8.41771174,135.55,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210186839,5.23771174,135.54,135.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765210187033,5.23771174,135.54,135.49,103.3291]
["bitfinex-derivatives","SOLF0:USTF0",1765210187034,8.47042318,135.53,135.51,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210187233,3.23271144,135.53,135.51,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210187641,8.47042318,135.53,135.51,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210187839,3.23271144,135.53,135.51,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210188340,8.47042318,135.53,135.51,0.05415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210188542,5.23771174,135.55,135.51,3.27415383]
["bitfinex-derivatives","SOLF0:USTF0",1765210188739,5.23771174,135.58,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210188935,8.51771174,135.57,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210189141,6.73058102,135.6,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210189142,5.23771174,135.59,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210189444,5.23771174,135.58,135.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210189649,0.05163948,135.56,135.54,0.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210189845,3.33069435,135.56,135.54,0.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210190940,0.05069435,135.56,135.54,0.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210191141,0.05069435,135.56,135.54,3.26693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210191543,0.05069435,135.56,135.54,9.90693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210192143,3.33069435,135.56,135.54,0.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210194249,0.05069435,135.56,135.54,0.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1765210194844,0.05069435,135.56,135.54,9.90703121]
["bitfinex-derivatives","SOLF0:USTF0",1765210196948,0.05069435,135.56,135.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210198249,62.78,135.61,135.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210198653,3.28,135.6,135.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765210199056,3.28,135.6,135.55,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1765210199254,0.03775614,135.59,135.56,0.05127129]
["bitfinex-derivatives","SOLF0:USTF0",1765210199451,3.31775614,135.59,135.56,0.05127129]
["bitfinex-derivatives","SOLF0:USTF0",1765210200048,0.03775614,135.59,135.56,3.16127129]
["bitfinex-derivatives","SOLF0:USTF0",1765210200249,0.03775614,135.59,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210200555,70.9706336,135.66,135.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210200556,133.61475258,135.66,135.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210200749,65.98005258,135.66,135.59,103.2541]
["bitfinex-derivatives","SOLF0:USTF0",1765210200951,5.258e-05,135.66,135.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210201262,5.258e-05,135.66,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210201461,3.24,135.65,135.62,0.04985577]
["bitfinex-derivatives","SOLF0:USTF0",1765210201662,3.24,135.65,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210201663,3.24,135.64,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210201856,3.24,135.64,135.54,106.3999]
["bitfinex-derivatives","SOLF0:USTF0",1765210202053,3.24,135.63,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210202763,3.28985577,135.61,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210202955,0.04985577,135.61,135.58,3.15805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210203764,0.04985577,135.61,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210203957,0.04985577,135.61,135.58,3.15805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210204158,3.28985577,135.61,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210205366,0.04985577,135.61,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210205762,3.28985577,135.61,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210207367,0.04985577,135.61,135.58,3.15805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210207761,3.24,135.6,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210208166,9.8775,135.6,135.58,0.04805206]
["bitfinex-derivatives","SOLF0:USTF0",1765210208370,3.24,135.59,135.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765210209166,6.6384,135.58,135.51,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765210209466,0.04849045,135.56,135.53,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765210210569,3.28849045,135.56,135.53,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765210211173,9.92789045,135.56,135.53,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765210211374,3.24,135.55,135.53,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765210212477,3.24,135.54,135.53,0.05296451]
["bitfinex-derivatives","SOLF0:USTF0",1765210213270,9.8805,135.54,135.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210213870,3.24,135.53,135.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210214257,62.74,135.56,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210214258,72.6195,135.56,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210214461,3.24,135.55,135.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210214668,3.28672745,135.54,135.51,0.05226368]
["bitfinex-derivatives","SOLF0:USTF0",1765210216875,0.04672745,135.54,135.51,3.16226368]
["bitfinex-derivatives","SOLF0:USTF0",1765210217471,3.28672745,135.54,135.51,0.05226368]
["bitfinex-derivatives","SOLF0:USTF0",1765210219280,3.13,135.52,135.51,0.05226368]
["bitfinex-derivatives","SOLF0:USTF0",1765210219666,3.13,135.52,135.51,0.00226368]
["bitfinex-derivatives","SOLF0:USTF0",1765210219866,3.13,135.5,135.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765210220066,3.13,135.5,135.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210220271,65.87,135.51,135.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765210220479,65.87,135.51,135.45,106.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765210220680,65.87,135.51,135.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210220875,0.05589544,135.49,135.48,9.8829]
["bitfinex-derivatives","SOLF0:USTF0",1765210221074,0.05436009,135.5,135.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210221473,0.05436009,135.5,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765210221872,3.18436009,135.5,135.47,0.05022936]
["bitfinex-derivatives","SOLF0:USTF0",1765210222372,0.05436009,135.5,135.47,3.29022936]
["bitfinex-derivatives","SOLF0:USTF0",1765210222772,3.18436009,135.5,135.47,0.05022936]
["bitfinex-derivatives","SOLF0:USTF0",1765210223979,3.13,135.49,135.47,0.05022936]
["bitfinex-derivatives","SOLF0:USTF0",1765210224186,3.13,135.49,135.47,0.00022936]
["bitfinex-derivatives","SOLF0:USTF0",1765210224781,3.13,135.47,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765210225087,3.13,135.47,135.42,9.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765210225283,3.13,135.47,135.43,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1765210225882,0.05305497,135.46,135.44,0.05588221]
["bitfinex-derivatives","SOLF0:USTF0",1765210227090,3.18305497,135.46,135.44,0.05588221]
["bitfinex-derivatives","SOLF0:USTF0",1765210229076,3.13,135.45,135.44,0.05588221]
["bitfinex-derivatives","SOLF0:USTF0",1765210230092,3.13,135.42,135.32,106.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765210230888,3.13,135.38,135.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210231083,0.05056013,135.36,135.34,0.05496999]
["bitfinex-derivatives","SOLF0:USTF0",1765210231284,0.05056013,135.36,135.34,9.94486999]
["bitfinex-derivatives","SOLF0:USTF0",1765210231483,0.05056013,135.36,135.34,6.70486999]
["bitfinex-derivatives","SOLF0:USTF0",1765210231780,3.18056013,135.36,135.34,0.05496999]
["bitfinex-derivatives","SOLF0:USTF0",1765210232379,3.13,135.31,135.26,106.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765210232583,3.13,135.31,135.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210232780,3.13,135.36,135.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210233086,65.91,135.35,135.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210233289,3.13,135.39,135.32,106.6959]
["bitfinex-derivatives","SOLF0:USTF0",1765210233490,0.05014611,135.37,135.34,3.28901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210234282,0.05014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210234283,3.18014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210235794,0.05014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210236002,3.18014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210237302,0.05014611,135.37,135.34,3.28901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210237494,0.05014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210237991,3.18014611,135.37,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210240803,3.13,135.35,135.34,0.04901336]
["bitfinex-derivatives","SOLF0:USTF0",1765210241393,3.13,135.34,135.28,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1765210241602,3.13,135.34,135.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210241801,3.13,135.34,135.25,106.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765210242000,3.13,135.34,135.27,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1765210242407,3.18535757,135.32,135.29,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1765210245199,0.05535757,135.32,135.29,3.28960581]
["bitfinex-derivatives","SOLF0:USTF0",1765210245504,3.18535757,135.32,135.29,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1765210246096,3.13,135.3,135.29,0.04960581]
["bitfinex-derivatives","SOLF0:USTF0",1765210246602,3.13,135.3,135.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765210247003,3.13,135.28,135.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765210247200,3.13,135.28,135.22,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1765210247401,3.13,135.27,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765210247701,3.18465226,135.26,135.23,0.05565334]
["bitfinex-derivatives","SOLF0:USTF0",1765210250401,3.17,135.24,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210250601,3.17,135.24,135.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210250808,66.01,135.27,135.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210251401,3.17,135.23,135.22,0.05568553]
["bitfinex-derivatives","SOLF0:USTF0",1765210253598,3.17,135.23,135.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210254311,3.17,135.22,135.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765210254503,3.17,135.22,135.18,9.8078]
["bitfinex-derivatives","SOLF0:USTF0",1765210254701,0.05248729,135.21,135.19,0.05605054]
["bitfinex-derivatives","SOLF0:USTF0",1765210255108,0.05248729,135.21,135.19,6.71335054]
["bitfinex-derivatives","SOLF0:USTF0",1765210257018,0.05248729,135.21,135.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210258009,0.05248729,135.21,135.19,6.71335054]
["bitfinex-derivatives","SOLF0:USTF0",1765210258712,0.05248729,135.21,135.19,9.86335054]
["bitfinex-derivatives","SOLF0:USTF0",1765210259203,0.05248729,135.21,135.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210260415,0.05248729,135.21,135.19,9.82335054]
["bitfinex-derivatives","SOLF0:USTF0",1765210260609,65.9,135.27,135.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210260915,3.06,135.26,135.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210261418,62.84,135.27,135.18,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765210261419,3.06,135.23,135.18,9.7675]
["bitfinex-derivatives","SOLF0:USTF0",1765210261718,3.11188996,135.22,135.19,0.05442056]
["bitfinex-derivatives","SOLF0:USTF0",1765210261920,0.05188996,135.22,135.19,3.16442056]
["bitfinex-derivatives","SOLF0:USTF0",1765210262420,0.05188996,135.22,135.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210262718,3.06,135.3,135.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210262906,3.06,135.3,135.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210263212,9.7127,135.29,135.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210263413,3.06,135.28,135.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210263617,0.04985548,135.26,135.24,0.05569641]
["bitfinex-derivatives","SOLF0:USTF0",1765210266120,0.04985548,135.26,135.24,3.16569641]
["bitfinex-derivatives","SOLF0:USTF0",1765210266614,9.7117,135.31,135.24,3.16569641]
["bitfinex-derivatives","SOLF0:USTF0",1765210266821,62.88,135.32,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210267207,3.06,135.34,135.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210267608,3.06,135.34,135.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210267813,0.0559426,135.31,135.29,3.15765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210268511,0.0559426,135.31,135.29,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210268715,3.1159426,135.31,135.29,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210269123,0.0559426,135.31,135.29,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210270419,3.1159426,135.31,135.29,0.04765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210271825,0.0559426,135.31,135.29,3.15765099]
["bitfinex-derivatives","SOLF0:USTF0",1765210272222,268.4919218,135.37,135.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765210272223,62.88,135.37,135.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765210272419,62.88,135.37,135.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210273329,0.05327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210273923,0.05327719,135.35,135.33,3.16381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210274128,0.05327719,135.35,135.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210274427,0.05327719,135.35,135.33,6.70411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210275928,3.11327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210276222,0.05327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210277922,0.05327719,135.35,135.33,3.16381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210278128,0.05327719,135.35,135.33,9.81411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210278528,0.05327719,135.35,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210279626,0.05327719,135.35,135.33,9.72411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210280523,0.05327719,135.35,135.33,6.70411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210280724,0.05327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210281830,3.07327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210283229,0.05327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210283937,0.05327719,135.35,135.33,9.72411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210284334,0.05327719,135.35,135.33,6.70411648]
["bitfinex-derivatives","SOLF0:USTF0",1765210285740,3.07327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210286334,0.05327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210286534,3.07327719,135.35,135.33,0.05381648]
["bitfinex-derivatives","SOLF0:USTF0",1765210287038,0.05327719,135.35,135.33,6.70421648]
["bitfinex-derivatives","SOLF0:USTF0",1765210287546,0.05327719,135.35,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210291859,3.07581687,135.37,135.34,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1765210292662,3.07581687,135.37,135.34,6.70502811]
["bitfinex-derivatives","SOLF0:USTF0",1765210292958,3.07581687,135.37,135.34,0.05512811]
["bitfinex-derivatives","SOLF0:USTF0",1765210293155,3.02,135.35,135.24,106.5398]
["bitfinex-derivatives","SOLF0:USTF0",1765210293453,3.02,135.34,135.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210293657,3.02,135.34,135.3,9.6718]
["bitfinex-derivatives","SOLF0:USTF0",1765210293959,3.02,135.37,135.31,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210294154,3.02,135.37,135.33,0.05206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210294458,3.06673022,135.35,135.33,0.05206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210294660,0.04673022,135.35,135.33,3.07206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210294861,0.04673022,135.35,135.33,0.05206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210296554,0.04673022,135.35,135.33,3.07206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210297154,0.04673022,135.35,135.33,9.72236386]
["bitfinex-derivatives","SOLF0:USTF0",1765210299755,0.04673022,135.35,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210302660,3.06673022,135.35,135.33,0.05206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210303060,0.04673022,135.35,135.33,0.05206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210303260,0.04673022,135.35,135.33,3.07206386]
["bitfinex-derivatives","SOLF0:USTF0",1765210303666,0.04673022,135.35,135.33,9.72246386]
["bitfinex-derivatives","SOLF0:USTF0",1765210303962,0.04673022,135.35,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210304261,5.23810536,135.42,135.34,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210304466,3.02,135.41,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765210304673,5.23810536,135.42,135.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210304860,3.02,135.43,135.36,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765210305055,0.05125336,135.41,135.38,3.06943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210306265,3.07125336,135.41,135.38,3.06943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210306462,8.30935872,135.41,135.38,3.06943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210306664,8.30935872,135.41,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210306964,3.07125336,135.41,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210307161,14.95625872,135.41,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210307470,5.23810536,135.4,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210307672,5.23810536,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210308959,5.23810536,135.4,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210309472,5.23810536,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210310063,8.53810536,135.4,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210310267,5.23810536,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210310470,5.23810536,135.4,135.38,3.08943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210311271,0.05125336,135.41,135.38,3.08943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210311472,0.05125336,135.41,135.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210313173,0.05125336,135.41,135.38,3.08943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210313374,3.35125336,135.41,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210313576,5.25563374,135.4,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210314574,5.2549441,135.4,135.38,3.08943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210315683,8.5549441,135.4,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210315976,8.5563558,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210318981,5.2563558,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210320481,5.2563558,135.39,135.38,3.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210320681,0.05125336,135.41,135.38,3.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210320983,3.22,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210321185,8.48100317,135.39,135.38,0.04943321]
["bitfinex-derivatives","SOLF0:USTF0",1765210321577,8.48100317,135.39,135.32,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765210321578,3.22,135.37,135.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210321978,3.22,135.36,135.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210322683,0.05518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210323181,3.27518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210323381,8.48100317,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210325076,5.26100317,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210325383,8.48100317,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210325783,3.22,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210326681,8.48100317,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210327390,5.26100317,135.34,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210327880,3.27518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210328584,0.05518561,135.35,135.33,3.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210329771,3.27518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210332296,0.05518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210332490,0.05518561,135.35,135.33,3.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210333492,0.05518561,135.35,135.33,9.70594466]
["bitfinex-derivatives","SOLF0:USTF0",1765210337784,3.27518561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210340485,9.92478561,135.35,135.33,0.05554466]
["bitfinex-derivatives","SOLF0:USTF0",1765210340689,3.26,135.34,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210341583,3.30748933,135.32,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210342391,9.95858933,135.32,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210343396,3.26,135.31,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210344491,9.95858933,135.32,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210344987,3.26,135.31,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210345294,3.26,135.3,135.29,0.05444236]
["bitfinex-derivatives","SOLF0:USTF0",1765210346186,9.9125,135.29,135.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210346396,9.9125,135.29,135.25,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765210346691,3.26,135.28,135.25,9.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765210347187,3.31581956,135.28,135.25,9.81125831]
["bitfinex-derivatives","SOLF0:USTF0",1765210347383,3.31581956,135.28,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210349085,0.05581956,135.28,135.25,3.15685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210349497,0.05581956,135.28,135.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210350001,0.05581956,135.28,135.26,9.7538]
["bitfinex-derivatives","SOLF0:USTF0",1765210350204,0.05581956,135.28,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210350205,3.31581956,135.28,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210350706,3.26,135.27,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210352192,0.05581956,135.28,135.25,3.15685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210352393,3.31581956,135.28,135.25,3.15685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210352998,3.31581956,135.28,135.25,6.71125831]
["bitfinex-derivatives","SOLF0:USTF0",1765210353199,3.31581956,135.28,135.25,9.81125831]
["bitfinex-derivatives","SOLF0:USTF0",1765210354091,3.31581956,135.28,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210355501,3.26,135.27,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210359607,3.26,135.26,135.25,0.05685831]
["bitfinex-derivatives","SOLF0:USTF0",1765210359796,3.26,135.26,135.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210360105,3.26,135.25,135.22,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1765210360603,3.26,135.25,135.22,9.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765210360804,3.31262778,135.25,135.22,9.80987204]
["bitfinex-derivatives","SOLF0:USTF0",1765210361195,0.05262778,135.25,135.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210362301,0.05262778,135.25,135.23,9.7553]
["bitfinex-derivatives","SOLF0:USTF0",1765210362602,3.31262778,135.25,135.22,6.70977204]
["bitfinex-derivatives","SOLF0:USTF0",1765210363200,3.31262778,135.25,135.22,0.05397204]
["bitfinex-derivatives","SOLF0:USTF0",1765210363597,3.26,135.24,135.22,0.05397204]
["bitfinex-derivatives","SOLF0:USTF0",1765210365501,3.26,135.23,135.22,0.05397204]
["bitfinex-derivatives","SOLF0:USTF0",1765210366514,3.26,135.24,135.22,6.70957204]
["bitfinex-derivatives","SOLF0:USTF0",1765210368716,0.05262778,135.25,135.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210371407,62.88,135.31,135.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210371707,3.06,135.35,135.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210372015,3.06,135.35,135.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210372402,0.05355637,135.34,135.31,3.2479672]
["bitfinex-derivatives","SOLF0:USTF0",1765210373605,0.05355637,135.34,135.32,9.8508]
["bitfinex-derivatives","SOLF0:USTF0",1765210374509,0.05355637,135.34,135.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765210375103,0.05355637,135.34,135.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210375815,3.06,135.39,135.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210376905,0.04708524,135.38,135.36,0.05507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210377720,0.04708524,135.38,135.36,3.25507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210379415,0.04708524,135.38,135.36,0.05507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210379815,0.04708524,135.38,135.36,3.16507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210380504,3.09708524,135.38,135.36,0.05507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210381519,3.09708524,135.38,135.36,3.16507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210381520,0.04708524,135.38,135.36,3.16507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210382706,3.09708524,135.38,135.36,0.05507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210384417,0.04708524,135.38,135.36,3.16507741]
["bitfinex-derivatives","SOLF0:USTF0",1765210385409,62.88,135.41,135.38,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765210385806,62.88,135.41,135.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210386006,62.88,135.41,135.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765210386402,62.93340086,135.41,135.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765210386602,62.93340086,135.41,135.38,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765210387619,0.05340086,135.41,135.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210389922,3.05,135.46,135.42,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1765210390516,3.05,135.46,135.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210391021,3.09870418,135.46,135.43,3.16472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210391321,0.04870418,135.46,135.43,9.81002628]
["bitfinex-derivatives","SOLF0:USTF0",1765210391617,3.09870418,135.46,135.43,6.70002628]
["bitfinex-derivatives","SOLF0:USTF0",1765210393016,3.09870418,135.46,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210393319,0.04870418,135.46,135.43,3.16472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210393619,0.04870418,135.46,135.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765210395726,0.04870418,135.46,135.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765210395920,0.04870418,135.46,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210395921,3.09870418,135.46,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210396117,0.04870418,135.46,135.43,3.16472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210396516,3.09870418,135.46,135.43,3.16472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210397522,3.09870418,135.46,135.43,9.81022628]
["bitfinex-derivatives","SOLF0:USTF0",1765210397910,0.04870418,135.46,135.43,9.81022628]
["bitfinex-derivatives","SOLF0:USTF0",1765210398115,0.04870418,135.46,135.44,9.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765210398316,0.04870418,135.46,135.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210399519,0.04870418,135.46,135.44,9.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765210399820,0.04870418,135.46,135.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210400623,0.04870418,135.46,135.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765210400624,3.22870418,135.46,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210403016,3.18,135.45,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210404923,9.8247,135.45,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210405121,3.18,135.44,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210405528,3.18,135.45,135.43,0.05472628]
["bitfinex-derivatives","SOLF0:USTF0",1765210411939,3.18,135.44,135.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210412841,0.05178171,135.42,135.39,0.05595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210413149,0.05178171,135.42,135.39,3.17595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210413648,0.05178171,135.42,135.4,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765210413842,0.05178171,135.42,135.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210414043,3.23178171,135.42,135.39,0.05595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210414241,0.05178171,135.42,135.39,3.17595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210415247,3.23178171,135.42,135.4,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1765210415447,3.23178171,135.42,135.39,0.05595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210415648,3.23178171,135.42,135.39,3.17595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210416153,0.05178171,135.42,135.4,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765210416644,0.05178171,135.42,135.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1765210417047,3.23178171,135.42,135.4,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1765210417448,3.23178171,135.42,135.39,0.05595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210418337,3.18,135.4,135.39,0.05595245]
["bitfinex-derivatives","SOLF0:USTF0",1765210419543,3.18,135.39,135.33,103.4484]
["bitfinex-derivatives","SOLF0:USTF0",1765210420048,3.18,135.38,135.31,106.5865]
["bitfinex-derivatives","SOLF0:USTF0",1765210420445,0.0473908,135.36,135.33,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1765210420752,3.2273908,135.36,135.33,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1765210421354,0.0473908,135.36,135.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765210421551,3.18,135.35,135.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765210421858,0.0473908,135.36,135.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765210422954,0.0473908,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210423345,0.0473908,135.36,135.34,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765210423855,0.0473908,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210424053,0.0473908,135.36,135.34,9.7698]
["bitfinex-derivatives","SOLF0:USTF0",1765210425056,3.2273908,135.36,135.33,0.05196736]
["bitfinex-derivatives","SOLF0:USTF0",1765210426055,3.2273908,135.36,135.33,3.17196736]
["bitfinex-derivatives","SOLF0:USTF0",1765210426259,0.0473908,135.36,135.33,3.17196736]
["bitfinex-derivatives","SOLF0:USTF0",1765210426457,0.0473908,135.36,135.33,9.82236736]
["bitfinex-derivatives","SOLF0:USTF0",1765210426760,0.0473908,135.36,135.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210427561,0.0473908,135.36,135.34,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1765210427756,0.0473908,135.36,135.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210427964,3.18,135.41,135.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210428458,62.82,135.44,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210428659,3.12,135.47,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210429162,0.05494657,135.45,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210429954,3.17494657,135.45,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210430364,0.05494657,135.45,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210431063,3.17494657,135.45,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210431859,9.81964657,135.45,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210432159,3.12,135.44,135.43,0.05426011]
["bitfinex-derivatives","SOLF0:USTF0",1765210433059,3.12,135.43,135.38,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1765210434162,62.82,135.44,135.35,106.633]
["bitfinex-derivatives","SOLF0:USTF0",1765210434163,3.12,135.41,135.39,0.04992024]
["bitfinex-derivatives","SOLF0:USTF0",1765210435163,3.17565662,135.42,135.39,0.04992024]
["bitfinex-derivatives","SOLF0:USTF0",1765210436469,0.05565662,135.42,135.39,3.24992024]
["bitfinex-derivatives","SOLF0:USTF0",1765210437571,0.05565662,135.42,135.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765210438880,0.05565662,135.42,135.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210439368,126.94,135.48,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210439671,3.12,135.47,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210440262,0.05435606,135.46,135.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765210440462,0.05435606,135.46,135.45,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765210443158,9.7618,135.51,135.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765210443359,3.12,135.51,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210443564,3.12,135.51,135.43,106.6835]
["bitfinex-derivatives","SOLF0:USTF0",1765210443772,3.12,135.46,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210444179,0.0478723,135.44,135.42,0.05320893]
["bitfinex-derivatives","SOLF0:USTF0",1765210444368,3.1678723,135.44,135.42,0.05320893]
["bitfinex-derivatives","SOLF0:USTF0",1765210447179,3.1678723,135.44,135.42,6.69890893]
["bitfinex-derivatives","SOLF0:USTF0",1765210449177,3.1678723,135.44,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210449178,0.0478723,135.44,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210451178,3.1678723,135.44,135.42,6.69890893]
["bitfinex-derivatives","SOLF0:USTF0",1765210454474,3.1678723,135.44,135.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210454671,3.12,135.42,135.35,106.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765210454868,3.12,135.42,135.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210455781,0.04886004,135.41,135.39,0.05525004]
["bitfinex-derivatives","SOLF0:USTF0",1765210456482,0.04886004,135.41,135.39,6.70255004]
["bitfinex-derivatives","SOLF0:USTF0",1765210457074,0.04886004,135.41,135.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210457871,0.04886004,135.41,135.39,6.70255004]
["bitfinex-derivatives","SOLF0:USTF0",1765210458584,3.04886004,135.41,135.39,6.70255004]
["bitfinex-derivatives","SOLF0:USTF0",1765210458774,3.04886004,135.41,135.39,0.05525004]
["bitfinex-derivatives","SOLF0:USTF0",1765210464277,3.04886004,135.41,135.32,106.7469]
["bitfinex-derivatives","SOLF0:USTF0",1765210464486,3.0,135.38,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210464787,3.0,135.36,135.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210465180,3.0,135.36,135.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210465380,3.05494395,135.36,135.33,3.3379085]
["bitfinex-derivatives","SOLF0:USTF0",1765210465580,0.05494395,135.36,135.33,3.3379085]
["bitfinex-derivatives","SOLF0:USTF0",1765210465988,0.05494395,135.36,135.34,9.9399]
["bitfinex-derivatives","SOLF0:USTF0",1765210466184,0.05494395,135.36,135.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210470489,64.0,135.4,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210470685,3.0,135.4,135.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210471384,0.05205683,135.39,135.37,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1765210471593,0.05205683,135.39,135.37,6.6998395]
["bitfinex-derivatives","SOLF0:USTF0",1765210471791,3.05205683,135.39,135.37,6.6998395]
["bitfinex-derivatives","SOLF0:USTF0",1765210473186,0.05205683,135.39,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210473778,0.05205683,135.39,135.37,9.9898395]
["bitfinex-derivatives","SOLF0:USTF0",1765210474984,0.05205683,135.39,135.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210475301,3.05205683,135.39,135.37,6.6998395]
["bitfinex-derivatives","SOLF0:USTF0",1765210475485,0.05205683,135.39,135.37,9.9898395]
["bitfinex-derivatives","SOLF0:USTF0",1765210475681,3.05205683,135.39,135.37,6.6998395]
["bitfinex-derivatives","SOLF0:USTF0",1765210475993,3.05205683,135.39,135.37,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1765210479189,3.0,135.38,135.37,0.0516395]
["bitfinex-derivatives","SOLF0:USTF0",1765210479490,3.0,135.37,135.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210479994,9.6486,135.37,135.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210480189,65.82,135.36,135.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210480385,65.82,135.36,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210480386,3.0565548,135.34,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210482892,0.0565548,135.34,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210483095,0.0565548,135.34,135.32,3.34552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210483395,0.0565548,135.34,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210483396,3.0565548,135.34,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210484399,3.0,135.33,135.32,0.05552069]
["bitfinex-derivatives","SOLF0:USTF0",1765210484795,3.0,135.33,135.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210485701,3.0,135.32,135.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765210485900,3.04914006,135.31,135.29,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1765210486399,3.0,135.3,135.29,0.05573241]
["bitfinex-derivatives","SOLF0:USTF0",1765210486603,3.0,135.3,135.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210486804,3.0,135.29,135.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210487299,3.0,135.27,135.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210487502,3.0,135.25,135.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210487703,3.0543313,135.24,135.21,0.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1765210488305,3.0543313,135.24,135.21,3.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1765210488600,3.0543313,135.24,135.21,0.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1765210492905,0.0543313,135.24,135.21,3.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1765210493101,3.3243313,135.24,135.21,3.05160056]
["bitfinex-derivatives","SOLF0:USTF0",1765210493303,3.27,135.21,135.14,9.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765210493611,3.27,135.21,135.11,103.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765210493612,3.27,135.19,135.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210493814,9.9285,135.17,135.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210494009,3.27,135.16,135.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1765210494407,3.27,135.13,135.12,0.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210494712,3.32254299,135.15,135.12,0.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210494913,3.32254299,135.15,135.12,3.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210495703,3.32254299,135.15,135.12,0.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210496110,3.32254299,135.15,135.12,3.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210496512,3.32254299,135.15,135.12,0.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210497112,0.05254299,135.15,135.12,3.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210498211,3.32254299,135.15,135.12,3.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210499915,3.32254299,135.15,135.12,0.04732169]
["bitfinex-derivatives","SOLF0:USTF0",1765210500517,3.27,135.14,135.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210500712,3.27,135.14,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765210500713,3.27,135.11,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765210500912,3.27,135.11,135.04,9.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765210501512,0.05435292,135.09,135.06,0.05502243]
["bitfinex-derivatives","SOLF0:USTF0",1765210501907,0.05435292,135.09,135.06,3.20502243]
["bitfinex-derivatives","SOLF0:USTF0",1765210502318,0.05435292,135.09,135.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210502614,3.27,135.14,135.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210502806,3.27,135.14,135.1,9.8116]
["bitfinex-derivatives","SOLF0:USTF0",1765210503014,62.86,135.16,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210503015,3.27,135.15,135.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210503207,3.27,135.18,135.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210503608,3.27,135.18,135.11,103.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765210503609,0.05473037,135.16,135.14,3.20008723]
["bitfinex-derivatives","SOLF0:USTF0",1765210504013,0.05473037,135.16,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210505018,0.05473037,135.16,135.14,9.85958723]
["bitfinex-derivatives","SOLF0:USTF0",1765210505415,0.05473037,135.16,135.14,3.20008723]
["bitfinex-derivatives","SOLF0:USTF0",1765210506622,0.05473037,135.16,135.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210508622,62.9,135.2,135.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210508923,66.17,135.2,135.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210509424,3.27,135.19,135.15,9.8091]
["bitfinex-derivatives","SOLF0:USTF0",1765210509621,0.04893268,135.18,135.16,0.04990904]
["bitfinex-derivatives","SOLF0:USTF0",1765210509924,3.27,135.15,135.05,103.6654]
["bitfinex-derivatives","SOLF0:USTF0",1765210510128,3.27,135.13,135.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210510819,3.27,135.1,135.08,0.05050942]
["bitfinex-derivatives","SOLF0:USTF0",1765210512025,9.932,135.1,135.03,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1765210512232,3.27,135.09,135.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210512424,3.27,135.08,134.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210512845,6.6635,135.07,134.99,9.8169]
["bitfinex-derivatives","SOLF0:USTF0",1765210513028,6.6635,135.07,135.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210513327,0.05310536,135.04,135.02,3.20382579]
["bitfinex-derivatives","SOLF0:USTF0",1765210514128,0.05310536,135.04,135.02,9.86912579]
["bitfinex-derivatives","SOLF0:USTF0",1765210514335,0.05310536,135.04,135.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210515627,0.05310536,135.04,135.02,6.71912579]
["bitfinex-derivatives","SOLF0:USTF0",1765210515628,0.05310536,135.04,135.02,9.86912579]
["bitfinex-derivatives","SOLF0:USTF0",1765210516329,0.05310536,135.04,135.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210520129,0.05310536,135.04,135.02,0.05382579]
["bitfinex-derivatives","SOLF0:USTF0",1765210520343,0.05310536,135.04,135.02,3.28382579]
["bitfinex-derivatives","SOLF0:USTF0",1765210520833,0.05310536,135.04,135.02,0.62019808]
["bitfinex-derivatives","SOLF0:USTF0",1765210521329,0.05310536,135.04,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765210521833,0.05310536,135.04,135.02,6.70753335]
["bitfinex-derivatives","SOLF0:USTF0",1765210522935,0.05310536,135.04,135.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1765210531448,11.81442885,135.12,135.06,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210531752,3.31,135.13,135.07,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210531934,6.6612,135.12,135.08,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210532334,0.04812792,135.11,135.09,0.05364133]
["bitfinex-derivatives","SOLF0:USTF0",1765210532729,0.04812792,135.11,135.09,2.26364133]
["bitfinex-derivatives","SOLF0:USTF0",1765210533334,11.81222885,135.17,135.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210533536,15.12222885,135.17,135.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210534036,3.31,135.15,135.12,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210534648,3.36433151,135.15,135.12,2.26643048]
["bitfinex-derivatives","SOLF0:USTF0",1765210534950,0.05433151,135.15,135.12,2.26643048]
["bitfinex-derivatives","SOLF0:USTF0",1765210535339,0.05433151,135.15,135.12,8.92713048]
["bitfinex-derivatives","SOLF0:USTF0",1765210535639,0.05433151,135.15,135.13,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210536148,0.05433151,135.15,135.12,2.26643048]
["bitfinex-derivatives","SOLF0:USTF0",1765210538547,0.05433151,135.15,135.12,8.92703048]
["bitfinex-derivatives","SOLF0:USTF0",1765210538945,3.36433151,135.15,135.12,2.26643048]
["bitfinex-derivatives","SOLF0:USTF0",1765210539554,0.05433151,135.15,135.12,2.26643048]
["bitfinex-derivatives","SOLF0:USTF0",1765210541251,5.15352885,135.2,135.15,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210541443,3.31,135.19,135.09,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210541644,3.31,135.19,135.11,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210541850,103.5488,135.21,135.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210541851,5.15352885,135.21,135.14,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210542337,0.0504389,135.19,135.16,2.26006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210545046,10.0178389,135.19,135.16,2.26006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210545758,6.7078389,135.19,135.16,2.26006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210545952,10.0178389,135.19,135.16,0.05006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210546141,10.0178389,135.19,135.16,2.26006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210546458,0.0504389,135.19,135.16,2.26006073]
["bitfinex-derivatives","SOLF0:USTF0",1765210547147,0.0504389,135.19,135.18,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210550855,9.7543,135.26,135.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210551158,6.6543,135.26,135.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210551457,11.85340728,135.28,135.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210551656,0.04825725,135.26,135.24,2.25028848]
["bitfinex-derivatives","SOLF0:USTF0",1765210552047,0.04825725,135.26,135.24,8.90488848]
["bitfinex-derivatives","SOLF0:USTF0",1765210552252,0.04825725,135.26,135.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210552649,0.04825725,135.26,135.24,2.25028848]
["bitfinex-derivatives","SOLF0:USTF0",1765210554256,3.1,135.32,135.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210554857,9.7517,135.31,135.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210555461,0.05219424,135.3,135.28,0.04667193]
["bitfinex-derivatives","SOLF0:USTF0",1765210555651,9.80439424,135.3,135.28,0.04667193]
["bitfinex-derivatives","SOLF0:USTF0",1765210555856,3.1,135.29,135.28,0.04667193]
["bitfinex-derivatives","SOLF0:USTF0",1765210557354,3.1,135.28,135.23,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1765210557556,3.1,135.28,135.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210557763,9.7531,135.28,135.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210558062,3.1,135.28,135.21,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210558354,0.04960379,135.26,135.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210559348,0.04960379,135.26,135.23,2.24969258]
["bitfinex-derivatives","SOLF0:USTF0",1765210559562,3.17960379,135.26,135.23,0.04969258]
["bitfinex-derivatives","SOLF0:USTF0",1765210559854,3.17960379,135.26,135.23,2.24969258]
["bitfinex-derivatives","SOLF0:USTF0",1765210560455,0.04960379,135.26,135.23,2.24969258]
["bitfinex-derivatives","SOLF0:USTF0",1765210561360,0.04960379,135.26,135.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210561567,3.13,135.32,135.25,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210562262,62.9,135.34,135.28,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210562450,0.05280313,135.32,135.3,2.19941378]
["bitfinex-derivatives","SOLF0:USTF0",1765210563049,3.18280313,135.32,135.3,0.04941378]
["bitfinex-derivatives","SOLF0:USTF0",1765210564363,0.05280313,135.32,135.3,0.04941378]
["bitfinex-derivatives","SOLF0:USTF0",1765210564757,3.13,135.31,135.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210564959,3.13,135.3,135.24,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1765210565868,0.04964013,135.28,135.26,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1765210566058,3.17964013,135.28,135.26,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1765210566458,9.83274013,135.28,135.26,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1765210567069,0.04964013,135.28,135.26,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1765210567259,3.17964013,135.28,135.26,0.04703869]
["bitfinex-derivatives","SOLF0:USTF0",1765210568363,3.13,135.26,135.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210568769,3.13,135.26,135.18,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210569373,0.05687389,135.23,135.21,0.05150518]
["bitfinex-derivatives","SOLF0:USTF0",1765210570057,3.13,135.26,135.21,2.25150518]
["bitfinex-derivatives","SOLF0:USTF0",1765210570262,3.13,135.29,135.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210570770,3.13,135.26,135.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210570970,3.13,135.26,135.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210571171,0.04916461,135.23,135.2,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210571361,0.04916461,135.23,135.2,2.25324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210573279,3.17916461,135.23,135.2,2.25324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210575874,9.83466461,135.23,135.2,2.25324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210576074,3.13,135.22,135.2,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210576281,0.04916461,135.23,135.2,2.25324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210577581,0.04916461,135.23,135.21,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1765210577781,0.04916461,135.23,135.22,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210577979,0.04916461,135.23,135.2,103.60204046]
["bitfinex-derivatives","SOLF0:USTF0",1765210577980,0.04916461,135.23,135.2,2.25324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210578187,3.07916461,135.23,135.2,0.05324046]
["bitfinex-derivatives","SOLF0:USTF0",1765210578586,3.03,135.21,135.15,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765210579176,3.03,135.2,135.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210579586,0.056045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210580682,0.056045,135.18,135.16,2.24658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210581085,0.056045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210582088,0.056045,135.18,135.16,2.24658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210582293,0.056045,135.18,135.16,8.90528444]
["bitfinex-derivatives","SOLF0:USTF0",1765210582591,0.056045,135.18,135.16,6.70528444]
["bitfinex-derivatives","SOLF0:USTF0",1765210583179,0.056045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210583380,3.086045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210586392,0.056045,135.18,135.16,2.24658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210586895,0.056045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210586896,3.086045,135.18,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210588088,3.03,135.17,135.16,0.04658444]
["bitfinex-derivatives","SOLF0:USTF0",1765210589488,3.03,135.17,135.08,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210589489,3.03,135.15,135.08,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1765210589890,3.03,135.15,135.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210590091,3.03,135.11,135.06,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1765210590494,3.03,135.09,135.07,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765210591293,0.0466237,135.1,135.07,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765210591598,3.0766237,135.1,135.07,0.051884]
["bitfinex-derivatives","SOLF0:USTF0",1765210592394,3.0766237,135.1,135.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210592695,3.03,135.08,135.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210592898,3.03,135.09,135.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1765210593297,3.03,135.09,135.05,0.04850261]
["bitfinex-derivatives","SOLF0:USTF0",1765210593501,3.03,135.07,135.05,0.04850261]
["bitfinex-derivatives","SOLF0:USTF0",1765210593695,3.03,135.06,134.98,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210594195,9.6944,135.05,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765210594603,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210595403,3.08520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210595795,0.05520336,135.03,135.01,2.29839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210596599,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210596800,3.08520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210597801,0.05520336,135.03,135.01,2.29839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210598603,0.05520336,135.03,135.02,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210598800,0.05520336,135.03,135.01,6.71419646]
["bitfinex-derivatives","SOLF0:USTF0",1765210599503,0.05520336,135.03,135.01,8.96419646]
["bitfinex-derivatives","SOLF0:USTF0",1765210600400,0.05520336,135.03,135.01,6.71419646]
["bitfinex-derivatives","SOLF0:USTF0",1765210600596,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210600597,3.08520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210602094,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210602297,0.05520336,135.03,135.01,2.29839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210603402,0.05520336,135.03,135.01,8.96439646]
["bitfinex-derivatives","SOLF0:USTF0",1765210603607,0.05520336,135.03,135.01,6.71439646]
["bitfinex-derivatives","SOLF0:USTF0",1765210603907,0.05520336,135.03,135.01,8.96439646]
["bitfinex-derivatives","SOLF0:USTF0",1765210604111,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210604614,3.08520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210605310,0.05520336,135.03,135.01,0.04839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210605813,0.05520336,135.03,135.01,2.29839646]
["bitfinex-derivatives","SOLF0:USTF0",1765210606015,0.05520336,135.03,135.01,8.96449646]
["bitfinex-derivatives","SOLF0:USTF0",1765210606514,3.03,135.09,135.05,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765210607211,3.03,135.09,135.05,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210607412,0.05674531,135.08,135.06,0.05372757]
["bitfinex-derivatives","SOLF0:USTF0",1765210607622,0.05674531,135.08,135.06,2.30372757]
["bitfinex-derivatives","SOLF0:USTF0",1765210607914,3.03,135.12,135.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210608515,3.03,135.12,135.08,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1765210609018,0.05423743,135.11,135.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210609818,3.24,135.03,134.99,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1765210610421,3.24,135.02,134.96,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765210610815,0.05389344,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210611216,9.96079344,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210611613,0.05389344,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210612119,9.96079344,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210612611,0.05389344,135.0,134.98,2.33697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210613208,0.05389344,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210614836,0.05389344,135.0,134.98,2.33697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210616245,62.96,135.04,134.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210616938,66.2,135.04,134.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210617141,0.05252808,135.03,134.99,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1765210617535,3.29252808,135.03,134.99,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1765210618033,3.29252808,135.03,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210618236,3.24,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210618932,6.6664,135.01,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210619232,3.24,135.02,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210619538,9.9059,135.02,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210619835,3.24,135.02,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210620238,9.9064,135.01,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210620433,3.24,135.0,134.98,0.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210621131,3.29252808,135.03,134.98,2.33697125]
["bitfinex-derivatives","SOLF0:USTF0",1765210621331,0.05252808,135.03,134.99,106.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765210621826,0.05252808,135.03,135.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210623038,0.05252808,135.03,135.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210623535,66.17,135.09,135.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210623947,72.8324,135.09,135.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210624430,72.8324,135.09,135.0,103.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765210624431,3.19,135.06,135.04,0.05192662]
["bitfinex-derivatives","SOLF0:USTF0",1765210625027,3.19,135.06,134.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210625228,3.19,135.03,134.93,106.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765210625426,3.19,135.02,134.93,106.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765210625638,9.8568,135.0,134.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765210625826,3.19,135.0,134.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210626028,66.17,135.03,134.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210626233,0.0537241,134.99,134.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210627145,0.0537241,134.99,134.96,0.04736455]
["bitfinex-derivatives","SOLF0:USTF0",1765210627528,0.0537241,134.99,134.96,2.34736455]
["bitfinex-derivatives","SOLF0:USTF0",1765210628940,0.0537241,134.99,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765210629245,0.0537241,134.99,134.96,2.34736455]
["bitfinex-derivatives","SOLF0:USTF0",1765210629735,0.0537241,134.99,134.96,9.01596455]
["bitfinex-derivatives","SOLF0:USTF0",1765210630133,0.0537241,134.99,134.97,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210630638,0.0537241,134.99,134.97,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1765210630935,3.19,135.06,134.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210631244,3.19,135.05,134.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210631447,11.85694485,135.07,135.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210631635,5.19334485,135.06,135.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210631830,0.0515146,135.04,135.02,0.05382368]
["bitfinex-derivatives","SOLF0:USTF0",1765210632034,0.0515146,135.04,135.02,9.01942368]
["bitfinex-derivatives","SOLF0:USTF0",1765210632943,0.0515146,135.04,135.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210634942,3.19,135.09,135.03,105.9814]
["bitfinex-derivatives","SOLF0:USTF0",1765210635141,5.22946317,135.08,135.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210635442,3.19,135.09,135.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210635636,5.23189579,135.08,135.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210635839,5.23213113,135.07,135.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210636046,0.04834068,135.07,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210636241,5.28047181,135.07,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210636439,0.04834068,135.07,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210636641,5.28047181,135.07,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210636853,0.04834068,135.07,135.05,2.34961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210637258,0.04834068,135.07,135.05,9.01361988]
["bitfinex-derivatives","SOLF0:USTF0",1765210637547,0.04834068,135.07,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210638744,5.22772562,135.06,135.05,0.04961988]
["bitfinex-derivatives","SOLF0:USTF0",1765210638939,3.05,135.05,134.97,106.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765210639138,5.22772562,135.04,134.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210639341,5.22772562,135.04,135.0,8.9664]
["bitfinex-derivatives","SOLF0:USTF0",1765210639547,5.22772562,135.07,135.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210639741,5.22772562,135.08,135.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210639956,0.05290421,135.06,135.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210640249,5.22772562,135.11,135.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210640456,12.02811356,135.13,135.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210640654,5.22772562,135.12,135.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210640856,3.05,135.1,135.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765210641045,3.05,135.09,135.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765210641245,110.40918794,135.13,135.06,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1765210641246,0.05070322,135.08,135.06,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1765210641546,0.04655802,135.08,135.06,2.30542006]
["bitfinex-derivatives","SOLF0:USTF0",1765210643555,0.04655802,135.08,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765210643852,0.04655802,135.08,135.07,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1765210644253,0.04655802,135.08,135.06,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1765210646152,0.04655802,135.08,135.06,6.71912006]
["bitfinex-derivatives","SOLF0:USTF0",1765210646353,0.04655802,135.08,135.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210646549,0.04655802,135.08,135.06,6.71912006]
["bitfinex-derivatives","SOLF0:USTF0",1765210646949,3.09655802,135.08,135.06,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1765210651358,0.04655802,135.08,135.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210651665,8.26862536,135.15,135.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210651961,3.05,135.15,135.07,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210652662,0.0499098,135.12,135.1,0.05326466]
["bitfinex-derivatives","SOLF0:USTF0",1765210653071,0.0499098,135.12,135.1,2.30326466]
["bitfinex-derivatives","SOLF0:USTF0",1765210653854,66.01,135.18,135.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210654059,3.05,135.17,135.11,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210654258,3.05,135.17,135.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765210654650,3.10566413,135.16,135.14,0.04772464]
["bitfinex-derivatives","SOLF0:USTF0",1765210654857,3.10566413,135.16,135.04,116.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765210654858,3.10566413,135.16,135.06,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1765210655057,3.05,135.16,135.06,65.21]
["bitfinex-derivatives","SOLF0:USTF0",1765210655755,3.10560341,135.13,135.1,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765210656158,9.76600341,135.13,135.1,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765210656455,3.10560341,135.13,135.1,0.05209756]
["bitfinex-derivatives","SOLF0:USTF0",1765210658059,0.05560341,135.13,135.1,2.35209756]
["bitfinex-derivatives","SOLF0:USTF0",1765210658364,5.21862536,135.18,135.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210658567,3.05,135.2,135.13,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210658769,3.05,135.19,135.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765210659065,3.05,135.19,135.1,105.9262]
["bitfinex-derivatives","SOLF0:USTF0",1765210659453,3.09812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210660059,3.05,135.15,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210661368,3.09812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210663272,0.04812736,135.16,135.14,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1765210663574,0.04812736,135.16,135.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765210665072,0.04812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210665073,3.09812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210665673,3.05,135.14,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210666881,3.09812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210667674,0.04812736,135.16,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765210667881,0.04812736,135.16,135.14,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1765210668479,0.04812736,135.16,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765210668778,0.04812736,135.16,135.14,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1765210669378,0.04812736,135.16,135.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210670685,0.04812736,135.16,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765210671085,3.18812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210671986,3.18812736,135.16,135.13,6.71151979]
["bitfinex-derivatives","SOLF0:USTF0",1765210673087,3.18812736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210674992,9.84712736,135.16,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210675293,3.14,135.14,135.13,0.05131979]
["bitfinex-derivatives","SOLF0:USTF0",1765210677591,3.14,135.13,135.07,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210678704,0.05231708,135.11,135.09,6.71779738]
["bitfinex-derivatives","SOLF0:USTF0",1765210679503,3.19231708,135.11,135.09,0.05559738]
["bitfinex-derivatives","SOLF0:USTF0",1765210679902,0.05231708,135.11,135.09,2.36559738]
["bitfinex-derivatives","SOLF0:USTF0",1765210680396,0.05231708,135.11,135.09,9.02769738]
["bitfinex-derivatives","SOLF0:USTF0",1765210680601,0.05231708,135.11,135.09,6.71769738]
["bitfinex-derivatives","SOLF0:USTF0",1765210680809,3.19231708,135.11,135.09,6.71769738]
["bitfinex-derivatives","SOLF0:USTF0",1765210681303,0.05231708,135.11,135.1,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210681700,6.75361691,135.22,135.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210681902,3.14,135.2,135.15,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210682600,3.18706316,135.19,135.16,0.04898758]
["bitfinex-derivatives","SOLF0:USTF0",1765210683099,0.04706316,135.19,135.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765210683290,0.04706316,135.19,135.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210683495,62.94,135.22,135.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210684197,66.12,135.22,135.18,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210684506,3.23147116,135.21,135.16,2.34898758]
["bitfinex-derivatives","SOLF0:USTF0",1765210685298,3.23147116,135.21,135.16,6.70748758]
["bitfinex-derivatives","SOLF0:USTF0",1765210685507,0.05147116,135.21,135.17,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210685694,0.05147116,135.21,135.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210685893,3.18,135.27,135.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210686607,3.18,135.27,135.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765210686795,0.05206749,135.26,135.24,0.05595076]
["bitfinex-derivatives","SOLF0:USTF0",1765210686998,0.05206749,135.26,135.24,2.35595076]
["bitfinex-derivatives","SOLF0:USTF0",1765210687199,3.18,135.31,135.26,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1765210687400,3.18,135.31,135.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1765210688100,0.05671002,135.3,135.27,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1765210689305,0.05671002,135.3,135.27,2.34666711]
["bitfinex-derivatives","SOLF0:USTF0",1765210689499,0.05671002,135.3,135.27,8.99986711]
["bitfinex-derivatives","SOLF0:USTF0",1765210692913,3.23671002,135.3,135.27,0.04666711]
["bitfinex-derivatives","SOLF0:USTF0",1765210693408,3.18,135.29,135.18,105.9035]
["bitfinex-derivatives","SOLF0:USTF0",1765210693607,3.18,135.27,135.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210693800,3.18,135.25,135.18,105.9045]
["bitfinex-derivatives","SOLF0:USTF0",1765210694117,3.18,135.25,135.19,105.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765210694613,0.05427817,135.23,135.21,0.05016642]
["bitfinex-derivatives","SOLF0:USTF0",1765210695105,0.05427817,135.23,135.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210696307,9.8322,135.3,135.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210696509,3.18,135.34,135.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210696702,3.18,135.33,135.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210697312,0.05515344,135.3,135.28,2.39648211]
["bitfinex-derivatives","SOLF0:USTF0",1765210698109,0.05515344,135.3,135.29,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210699504,3.29,135.36,135.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210699914,62.9,135.39,135.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210700101,3.29,135.41,135.34,105.7822]
["bitfinex-derivatives","SOLF0:USTF0",1765210700610,0.05296888,135.39,135.36,0.04733581]
["bitfinex-derivatives","SOLF0:USTF0",1765210700807,0.05296888,135.39,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765210701008,0.05296888,135.39,135.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210701208,66.19,135.44,135.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210701405,66.19,135.44,135.39,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1765210702213,3.3386475,135.43,135.4,0.05349844]
["bitfinex-derivatives","SOLF0:USTF0",1765210702517,3.3386475,135.43,135.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210702518,3.29,135.4,135.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210703315,0.05391421,135.37,135.35,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210703522,3.34391421,135.37,135.35,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210704106,0.05391421,135.37,135.35,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210704809,0.05391421,135.37,135.35,2.45132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210705509,0.05391421,135.37,135.35,9.10062809]
["bitfinex-derivatives","SOLF0:USTF0",1765210705710,0.05391421,135.37,135.35,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210706411,0.05391421,135.37,135.35,2.45132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210707324,3.34391421,135.37,135.35,0.05132809]
["bitfinex-derivatives","SOLF0:USTF0",1765210709315,3.29,135.36,135.3,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1765210710111,3.29,135.36,135.31,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1765210710320,0.05575267,135.35,135.32,2.50401356]
["bitfinex-derivatives","SOLF0:USTF0",1765210710614,0.05575267,135.35,135.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1765210710814,66.15,135.4,135.34,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765210711919,0.05437087,135.38,135.36,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210712114,0.05437087,135.38,135.36,2.49878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210712515,0.05437087,135.38,135.36,6.69768274]
["bitfinex-derivatives","SOLF0:USTF0",1765210712727,0.05437087,135.38,135.36,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210713314,3.34437087,135.38,135.36,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210713716,0.05437087,135.38,135.36,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210715217,3.34437087,135.38,135.36,0.04878274]
["bitfinex-derivatives","SOLF0:USTF0",1765210715814,3.34437087,135.38,135.3,166.3129]
["bitfinex-derivatives","SOLF0:USTF0",1765210716424,3.34437087,135.38,135.28,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1765210716425,3.29,135.37,135.28,105.9362]
["bitfinex-derivatives","SOLF0:USTF0",1765210716726,3.29,135.37,135.29,103.4834]
["bitfinex-derivatives","SOLF0:USTF0",1765210716910,0.05238229,135.34,135.32,0.04748646]
["bitfinex-derivatives","SOLF0:USTF0",1765210717115,0.05238229,135.34,135.32,9.19828646]
["bitfinex-derivatives","SOLF0:USTF0",1765210717611,3.29,135.4,135.33,105.9516]
["bitfinex-derivatives","SOLF0:USTF0",1765210717808,62.84,135.42,135.36,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765210718218,66.13,135.42,135.36,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1765210718617,0.05627341,135.4,135.38,0.05360053]
["bitfinex-derivatives","SOLF0:USTF0",1765210719416,0.05627341,135.4,135.38,2.55360053]
["bitfinex-derivatives","SOLF0:USTF0",1765210719622,0.05627341,135.4,135.38,9.20150053]
["bitfinex-derivatives","SOLF0:USTF0",1765210720122,0.05627341,135.4,135.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210720326,3.29,135.44,135.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210720830,166.1821,135.48,135.39,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210720831,9.9339,135.47,135.39,105.904]
["bitfinex-derivatives","SOLF0:USTF0",1765210721025,62.84,135.48,135.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210721234,0.04903401,135.47,135.44,2.55670896]
["bitfinex-derivatives","SOLF0:USTF0",1765210722528,0.04903401,135.47,135.46,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1765210722729,0.04903401,135.47,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765210723031,0.04903401,135.47,135.44,2.55670896]
["bitfinex-derivatives","SOLF0:USTF0",1765210723327,0.04903401,135.47,135.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765210723632,0.04903401,135.47,135.45,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765210724230,0.04903401,135.47,135.46,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210724730,0.04903401,135.47,135.45,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1765210726135,3.29,135.5,135.44,105.92220896]
["bitfinex-derivatives","SOLF0:USTF0",1765210727337,0.02660155,135.48,135.45,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1765210727631,0.02660155,135.48,135.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765210728527,0.02660155,135.48,135.46,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765210731729,9.8109,135.53,135.46,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765210731730,6.6399,135.55,135.47,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765210731929,91.83,135.56,135.48,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1765210732222,3.17,135.56,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765210732726,3.17,135.56,135.51,0.04828189]
["bitfinex-derivatives","SOLF0:USTF0",1765210733533,3.17,135.55,135.51,0.04828189]
["bitfinex-derivatives","SOLF0:USTF0",1765210738636,3.17,135.53,135.44,105.8555]
["bitfinex-derivatives","SOLF0:USTF0",1765210738943,3.17,135.53,135.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1765210739337,3.17,135.53,135.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210739532,0.04828189,135.51,135.49,0.05147179]
["bitfinex-derivatives","SOLF0:USTF0",1765210739733,0.04828189,135.51,135.49,9.24397179]
["bitfinex-derivatives","SOLF0:USTF0",1765210739939,0.04828189,135.51,135.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210740728,6.6381,135.59,135.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210740939,9.7581,135.59,135.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210741130,3.12,135.58,135.49,105.8776]
["bitfinex-derivatives","SOLF0:USTF0",1765210741334,3.12,135.58,135.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210741528,3.12,135.57,135.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210741730,65.9,135.6,135.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210741933,65.9,135.6,135.54,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210742337,72.5377,135.6,135.54,6.68913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210742739,3.12,135.59,135.54,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210743045,3.12,135.58,135.54,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210744442,6.6394,135.56,135.54,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210744646,3.12,135.55,135.54,0.04913658]
["bitfinex-derivatives","SOLF0:USTF0",1765210745036,3.12,135.53,135.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210745240,3.12,135.52,135.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210745743,3.12,135.52,135.47,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1765210746042,0.04913658,135.51,135.48,2.64672907]
["bitfinex-derivatives","SOLF0:USTF0",1765210746440,0.04913658,135.51,135.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210746849,3.12,135.58,135.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1765210747735,3.12,135.58,135.54,0.05319556]
["bitfinex-derivatives","SOLF0:USTF0",1765210748446,3.12,135.58,135.54,6.69339556]
["bitfinex-derivatives","SOLF0:USTF0",1765210748746,3.12,135.58,135.54,0.05319556]
["bitfinex-derivatives","SOLF0:USTF0",1765210749152,3.12,135.56,135.54,0.05319556]
["bitfinex-derivatives","SOLF0:USTF0",1765210749646,9.7596,135.56,135.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765210749948,3.12,135.55,135.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765210750150,3.12,135.55,135.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210750350,62.76,135.54,135.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210750547,3.12,135.52,135.49,0.04806984]
["bitfinex-derivatives","SOLF0:USTF0",1765210750853,3.17055869,135.51,135.49,0.04806984]
["bitfinex-derivatives","SOLF0:USTF0",1765210752556,3.17055869,135.51,135.4,103.3954]
["bitfinex-derivatives","SOLF0:USTF0",1765210752557,4.6,135.5,135.4,105.9954]
["bitfinex-derivatives","SOLF0:USTF0",1765210752756,3.12,135.48,135.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210752959,65.88,135.49,135.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210753453,3.12,135.48,135.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765210753751,0.05662325,135.47,135.45,0.04803754]
["bitfinex-derivatives","SOLF0:USTF0",1765210753942,0.05662325,135.47,135.45,2.64803754]
["bitfinex-derivatives","SOLF0:USTF0",1765210754957,0.05662325,135.47,135.45,9.29243754]
["bitfinex-derivatives","SOLF0:USTF0",1765210755342,0.05662325,135.47,135.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210755746,103.2898,135.55,135.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210755747,3.12,135.56,135.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210755943,65.88,135.55,135.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1765210756849,0.04464215,135.53,135.5,0.05189208]
["bitfinex-derivatives","SOLF0:USTF0",1765210757451,0.04464215,135.53,135.5,6.69369208]
["bitfinex-derivatives","SOLF0:USTF0",1765210758053,0.04464215,135.53,135.5,9.28369208]
["bitfinex-derivatives","SOLF0:USTF0",1765210758252,0.04464215,135.53,135.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210758452,0.04464215,135.53,135.5,6.69369208]
["bitfinex-derivatives","SOLF0:USTF0",1765210759154,0.04464215,135.53,135.5,9.28369208]
["bitfinex-derivatives","SOLF0:USTF0",1765210759457,0.04464215,135.53,135.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210760849,0.04464215,135.53,135.51,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765210761054,0.04464215,135.53,135.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210762152,0.04464215,135.53,135.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210763863,3.25,135.59,135.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210764060,3.25,135.59,135.52,105.8951]
["bitfinex-derivatives","SOLF0:USTF0",1765210764362,3.25,135.59,135.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210764566,3.25,135.59,135.53,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1765210764761,3.25,135.59,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210764958,3.25,135.59,135.55,2.64164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210765562,3.25,135.59,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210766062,9.8881,135.59,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210766267,3.25,135.58,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210767559,6.6381,135.59,135.55,2.64164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210767761,3.25,135.57,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210768352,3.25,135.59,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210768951,3.25,135.59,135.55,2.64164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210769459,6.76048793,135.61,135.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210769659,3.25,135.6,135.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1765210770665,3.25,135.6,135.56,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1765210770866,3.25,135.6,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210771253,3.25,135.58,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210772965,103.2522,135.6,135.55,0.05164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210772966,3.25,135.56,135.55,0.00164782]
["bitfinex-derivatives","SOLF0:USTF0",1765210773166,62.74,135.57,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765210773167,3.25,135.54,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765210773871,3.25,135.54,135.5,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1765210774164,0.05164782,135.53,135.51,0.05077079]
["bitfinex-derivatives","SOLF0:USTF0",1765210774967,9.94234782,135.53,135.51,0.05077079]
["bitfinex-derivatives","SOLF0:USTF0",1765210775160,65.99,135.52,135.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210775363,3.25,135.51,135.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210775566,3.25,135.51,135.45,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1765210776174,3.29805137,135.49,135.47,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1765210778079,0.04805137,135.49,135.47,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1765210778672,3.29805137,135.49,135.47,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1765210778872,0.04805137,135.49,135.47,0.05178059]
["bitfinex-derivatives","SOLF0:USTF0",1765210782772,0.04805137,135.49,135.47,9.38528059]
["bitfinex-derivatives","SOLF0:USTF0",1765210782976,0.04805137,135.49,135.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210783174,0.04805137,135.49,135.47,6.69528059]
["bitfinex-derivatives","SOLF0:USTF0",1765210783377,0.04805137,135.49,135.47,9.38528059]
["bitfinex-derivatives","SOLF0:USTF0",1765210783577,0.04805137,135.49,135.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210784081,3.25,135.55,135.51,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1765210784284,3.25,135.58,135.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210784783,3.25,135.57,135.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210785188,0.04711271,135.56,135.53,2.74580748]
["bitfinex-derivatives","SOLF0:USTF0",1765210785374,0.04711271,135.56,135.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210785788,0.04711271,135.56,135.54,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1765210787387,0.04711271,135.56,135.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210789190,0.04711271,135.56,135.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1765210790394,0.04711271,135.56,135.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210790591,62.76,135.6,135.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210791381,3.03,135.63,135.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210791588,3.03,135.63,135.57,103.2691]
["bitfinex-derivatives","SOLF0:USTF0",1765210791589,3.03,135.63,135.59,2.74756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210792485,3.03,135.63,135.59,9.38486429]
["bitfinex-derivatives","SOLF0:USTF0",1765210793380,3.03,135.63,135.59,0.04756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210794694,62.76,135.65,135.59,2.74756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210796582,65.79,135.65,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765210796785,3.03,135.64,135.59,2.74756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210797191,65.79,135.65,135.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210797588,3.03,135.64,135.61,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1765210797795,3.03,135.64,135.59,2.74756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210798481,3.03,135.64,135.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1765210799502,3.03,135.64,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765210800098,65.77,135.65,135.61,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1765210800400,3.01,135.64,135.59,2.73756429]
["bitfinex-derivatives","SOLF0:USTF0",1765210800600,62.76,135.65,135.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210800806,5.258e-05,135.66,135.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210801096,5.258e-05,135.66,135.63,0.05386012]
["bitfinex-derivatives","SOLF0:USTF0",1765210801297,5.258e-05,135.66,135.63,2.74386012]
["bitfinex-derivatives","SOLF0:USTF0",1765210802098,3.01,135.75,135.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210802296,3.01,135.75,135.7,0.04915994]
["bitfinex-derivatives","SOLF0:USTF0",1765210802497,62.72,135.76,135.7,2.73915994]
["bitfinex-derivatives","SOLF0:USTF0",1765210802692,65.73,135.76,135.7,2.73915994]
["bitfinex-derivatives","SOLF0:USTF0",1765210802895,3.01,135.75,135.7,2.73915994]
["bitfinex-derivatives","SOLF0:USTF0",1765210803693,3.01,135.78,135.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210803893,3.01,135.78,135.73,0.05003836]
["bitfinex-derivatives","SOLF0:USTF0",1765210804301,3.01,135.78,135.73,2.74003836]
["bitfinex-derivatives","SOLF0:USTF0",1765210804897,62.72,135.79,135.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210805200,3.01,135.81,135.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210805399,62.72,135.84,135.77,2.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1765210805400,65.73,135.84,135.77,2.74229919]
["bitfinex-derivatives","SOLF0:USTF0",1765210805703,72.3558,135.84,135.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765210806496,72.3558,135.84,135.78,9.3184]
["bitfinex-derivatives","SOLF0:USTF0",1765210806807,62.72,135.84,135.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210806994,103.0075,135.92,135.81,2.73933429]
["bitfinex-derivatives","SOLF0:USTF0",1765210807192,3.01,135.89,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210807393,3.01,135.89,135.85,2.74270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210808704,62.7,135.92,135.85,2.74270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210808912,62.7,135.92,135.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210809303,65.71,135.92,135.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210809801,168.7138,135.92,135.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210809994,106.0309,135.9,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210810194,106.0448,135.88,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210810397,3.01,135.86,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210810802,3.01,135.89,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210811505,6.6229,135.9,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210811808,3.01,135.91,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210812603,3.01,135.9,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210812810,3.01,135.89,135.85,0.05270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210814007,6.6217,135.92,135.85,2.74270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210814205,9.6317,135.92,135.85,2.74270261]
["bitfinex-derivatives","SOLF0:USTF0",1765210814399,102.9912,135.94,135.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210814400,3.01,135.94,135.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210814603,9.6314,135.93,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210814804,3.01,135.92,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210815209,3.01,135.94,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210816209,3.01,135.94,135.89,2.74165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210816405,6.6203,135.95,135.89,2.74165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210816609,62.64,135.96,135.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1765210817106,3.01,135.95,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210817701,3.01,135.94,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210818305,3.22,135.93,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210818718,3.22,135.93,135.89,2.73165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210818964,3.22,135.96,135.89,2.73165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210819207,9.8401,135.96,135.89,0.05165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210819408,9.8401,135.96,135.89,2.73165007]
["bitfinex-derivatives","SOLF0:USTF0",1765210819610,3.22,135.96,135.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765210819908,62.62,135.97,135.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765210820109,62.62,135.97,135.91,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1765210820110,62.62,135.97,135.93,2.73500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210820509,65.84,135.97,135.93,2.73500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210821009,102.9356,136.01,135.93,2.73500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210821212,3.22,136.0,135.93,9.35570603]
["bitfinex-derivatives","SOLF0:USTF0",1765210821400,3.22,136.0,135.93,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210821800,9.8385,135.99,135.93,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210822514,3.22,135.96,135.93,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210826317,3.22,135.95,135.93,0.05500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210827106,65.82,135.97,135.93,6.67580603]
["bitfinex-derivatives","SOLF0:USTF0",1765210827315,3.22,136.0,135.93,2.73500603]
["bitfinex-derivatives","SOLF0:USTF0",1765210827514,3.22,136.0,135.95,2.73258824]
["bitfinex-derivatives","SOLF0:USTF0",1765210827912,3.22,136.0,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765210828312,65.8,136.03,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765210828621,3.22,136.02,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210829211,62.58,136.03,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210830019,6.92212009,136.04,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210830816,3.22,136.03,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210831320,3.70212009,136.04,136.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765210831520,3.70212009,136.04,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210831521,6.92212009,136.04,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210831713,3.22,136.03,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210833331,3.70212009,136.04,136.0,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765210833332,6.92212009,136.04,136.0,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1765210833623,3.70212009,136.04,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765210833920,3.70212009,136.04,136.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1765210834815,3.22,136.03,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210835015,3.70212009,136.04,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210835212,3.22,136.03,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765210835428,3.22,136.03,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210837308,6.92212009,136.04,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210837509,3.22,136.03,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210840019,3.70212009,136.04,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210840215,6.92212009,136.04,135.99,2.72775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210841029,6.92212009,136.04,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765210841729,3.22,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765210841938,6.92212009,136.04,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765210842334,3.22,136.03,135.99,6.66575325]
["bitfinex-derivatives","SOLF0:USTF0",1765210842524,3.22,136.03,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210843633,3.22,136.01,135.99,0.04775325]
["bitfinex-derivatives","SOLF0:USTF0",1765210844433,3.22,135.99,135.9,105.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765210845125,3.22,135.99,135.93,105.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765210845432,0.04666978,135.97,135.95,2.73051196]
["bitfinex-derivatives","SOLF0:USTF0",1765210845630,6.92212009,136.04,135.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210846429,3.22,136.03,135.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210846640,3.22,136.03,136.0,6.66473737]
["bitfinex-derivatives","SOLF0:USTF0",1765210847830,1.24907148,136.04,136.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210848743,1.24907148,136.04,136.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765210848929,1.24907148,136.04,136.02,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1765210849525,69.3150793,136.11,136.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1765210849731,62.54,136.11,136.06,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1765210850443,69.1527,136.11,136.06,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1765210850632,62.54,136.11,136.06,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1765210851538,6.6139,136.08,136.06,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1765210851739,3.3,136.07,136.06,0.05396531]
["bitfinex-derivatives","SOLF0:USTF0",1765210853633,3.3,136.07,135.99,102.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765210853940,3.3,136.07,135.97,106.1915]
["bitfinex-derivatives","SOLF0:USTF0",1765210854329,9.9149,136.06,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765210854528,9.9149,136.06,135.98,106.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765210854731,0.05429199,136.03,136.01,0.05181389]
["bitfinex-derivatives","SOLF0:USTF0",1765210855830,0.05429199,136.03,136.01,9.89891389]
["bitfinex-derivatives","SOLF0:USTF0",1765210856036,9.9137,136.09,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210856341,9.9137,136.09,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765210856544,3.3,136.08,136.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765210857044,3.3,136.08,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765210859144,1.27920013,136.13,136.06,102.8937]
["bitfinex-derivatives","SOLF0:USTF0",1765210859438,3.14,136.16,136.08,0.04742056]
["bitfinex-derivatives","SOLF0:USTF0",1765210859649,3.14,136.16,136.11,0.05372241]
["bitfinex-derivatives","SOLF0:USTF0",1765210860236,3.14,136.12,136.11,0.05372241]
["bitfinex-derivatives","SOLF0:USTF0",1765210860441,3.14,136.12,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210860442,3.14,136.12,136.03,105.9792]
["bitfinex-derivatives","SOLF0:USTF0",1765210860845,3.14,136.12,136.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765210861052,3.14,136.12,136.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210861251,62.52,136.15,136.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210861552,0.05591821,136.13,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765210861737,0.05192194,136.14,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765210862135,0.05192194,136.14,136.11,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1765210862837,3.19192194,136.14,136.11,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1765210863236,3.14,136.12,136.11,0.0497834]
["bitfinex-derivatives","SOLF0:USTF0",1765210864843,3.14,136.09,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210865048,3.14,136.09,136.01,105.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765210865651,3.14,136.08,136.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210865842,0.05581685,136.06,136.03,3.11036288]
["bitfinex-derivatives","SOLF0:USTF0",1765210866236,0.05581685,136.06,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765210866448,3.14,136.15,136.07,102.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765210866750,65.64,136.14,136.07,102.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765210867053,3.14,136.13,136.09,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1765210867750,3.14,136.11,136.1,0.04896144]
["bitfinex-derivatives","SOLF0:USTF0",1765210867950,3.14,136.11,136.09,0.04975777]
["bitfinex-derivatives","SOLF0:USTF0",1765210868150,3.19431407,136.11,136.09,0.04886387]
["bitfinex-derivatives","SOLF0:USTF0",1765210869351,0.05431407,136.11,136.09,0.04886387]
["bitfinex-derivatives","SOLF0:USTF0",1765210870154,0.05431407,136.11,136.09,6.66206387]
["bitfinex-derivatives","SOLF0:USTF0",1765210870358,0.05431407,136.11,136.09,0.04886387]
["bitfinex-derivatives","SOLF0:USTF0",1765210872243,0.05431407,136.11,136.09,6.66216387]
["bitfinex-derivatives","SOLF0:USTF0",1765210872450,3.19431407,136.11,136.09,0.04886387]
["bitfinex-derivatives","SOLF0:USTF0",1765210872965,0.05431407,136.11,136.09,3.10886387]
["bitfinex-derivatives","SOLF0:USTF0",1765210873658,3.14,136.2,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210873860,65.64,136.19,136.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210874160,3.14,136.18,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765210874643,3.14,136.18,136.14,0.05385437]
["bitfinex-derivatives","SOLF0:USTF0",1765210875247,113.08402836,136.25,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210875248,3.14,136.21,136.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210875454,65.64,136.24,136.17,3.11483178]
["bitfinex-derivatives","SOLF0:USTF0",1765210875655,3.14,136.2,136.17,0.05483178]
["bitfinex-derivatives","SOLF0:USTF0",1765210876253,3.14,136.18,136.17,0.05483178]
["bitfinex-derivatives","SOLF0:USTF0",1765210876655,6.6096,136.17,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765210876849,6.6096,136.17,136.09,105.9312]
["bitfinex-derivatives","SOLF0:USTF0",1765210876850,3.14,136.16,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210877353,3.14,136.16,136.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765210877556,3.14,136.16,136.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765210877760,0.05229361,136.14,136.11,3.11369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210878561,0.05229361,136.14,136.12,9.7816]
["bitfinex-derivatives","SOLF0:USTF0",1765210878764,0.05229361,136.14,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210879259,0.05229361,136.14,136.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765210879563,0.05229361,136.14,136.11,3.22369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210880555,0.05229361,136.14,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210881156,0.05229361,136.14,136.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210881356,0.05229361,136.14,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765210881651,0.05229361,136.14,136.12,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1765210882349,0.05229361,136.14,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210882550,0.05229361,136.14,136.11,3.22369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210882756,3.17229361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210884760,3.17229361,136.14,136.11,6.66599484]
["bitfinex-derivatives","SOLF0:USTF0",1765210885164,0.05229361,136.14,136.11,6.66599484]
["bitfinex-derivatives","SOLF0:USTF0",1765210885361,3.17229361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210886863,3.12,136.12,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210887466,0.05229361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210887467,3.17229361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210887978,0.05229361,136.14,136.11,3.22369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210888170,0.05229361,136.14,136.11,106.08079484]
["bitfinex-derivatives","SOLF0:USTF0",1765210888368,0.05229361,136.14,136.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210888963,0.05229361,136.14,136.12,11.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765210889159,0.05229361,136.14,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765210889367,0.05229361,136.14,136.12,9.7818]
["bitfinex-derivatives","SOLF0:USTF0",1765210889863,0.05229361,136.14,136.11,6.66599484]
["bitfinex-derivatives","SOLF0:USTF0",1765210890059,3.17229361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210890364,3.12,136.13,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210892976,6.66339361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210893178,9.78339361,136.14,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210894474,3.12,136.13,136.11,0.05369484]
["bitfinex-derivatives","SOLF0:USTF0",1765210894775,3.12,136.12,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765210895570,3.12,136.12,136.07,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1765210895771,0.05475258,136.11,136.08,0.05525313]
["bitfinex-derivatives","SOLF0:USTF0",1765210896568,3.17475258,136.11,136.08,0.05525313]
["bitfinex-derivatives","SOLF0:USTF0",1765210898174,3.12,136.09,136.08,0.05525313]
["bitfinex-derivatives","SOLF0:USTF0",1765210898875,3.12,136.09,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765210899077,3.12,136.08,136.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210899675,3.12,136.08,136.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765210899871,3.12,136.06,136.04,0.04907576]
["bitfinex-derivatives","SOLF0:USTF0",1765210901588,0.05355778,136.07,136.04,3.21907576]
["bitfinex-derivatives","SOLF0:USTF0",1765210901787,3.17355778,136.07,136.04,0.04907576]
["bitfinex-derivatives","SOLF0:USTF0",1765210902288,0.05355778,136.07,136.04,3.21907576]
["bitfinex-derivatives","SOLF0:USTF0",1765210902788,3.17355778,136.07,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765210903981,3.17355778,136.07,136.04,0.04907576]
["bitfinex-derivatives","SOLF0:USTF0",1765210904387,3.17355778,136.07,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765210904881,0.05355778,136.07,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765210905279,0.05355778,136.07,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210905674,3.12,136.12,136.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210905983,3.12,136.12,136.06,106.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765210906180,9.7306,136.15,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210906485,3.12,136.14,136.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765210906688,0.04887419,136.12,136.1,0.05285244]
["bitfinex-derivatives","SOLF0:USTF0",1765210907582,0.04887419,136.12,136.1,6.66545244]
["bitfinex-derivatives","SOLF0:USTF0",1765210908887,3.27,136.18,136.13,9.7914]
["bitfinex-derivatives","SOLF0:USTF0",1765210909084,3.27,136.18,136.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210909586,3.27,136.18,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765210909982,0.0549158,136.17,136.15,0.04740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210910180,3.27,136.16,136.15,0.04740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210910380,0.0549158,136.17,136.15,0.04740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210911091,0.0549158,136.17,136.15,3.22740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210911589,0.0549158,136.17,136.15,9.83770981]
["bitfinex-derivatives","SOLF0:USTF0",1765210911997,0.0549158,136.17,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210912889,0.0549158,136.17,136.15,6.65770981]
["bitfinex-derivatives","SOLF0:USTF0",1765210913084,0.0549158,136.17,136.15,0.04740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210913285,0.0549158,136.17,136.15,3.22740981]
["bitfinex-derivatives","SOLF0:USTF0",1765210913986,0.0549158,136.17,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210914388,0.0549158,136.17,136.15,9.83760981]
["bitfinex-derivatives","SOLF0:USTF0",1765210915186,0.0549158,136.17,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210915386,8.99453914,136.26,136.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210915387,10.11346575,136.27,136.19,102.7992]
["bitfinex-derivatives","SOLF0:USTF0",1765210915582,3.27,136.27,136.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210916490,3.27,136.27,136.22,3.23622685]
["bitfinex-derivatives","SOLF0:USTF0",1765210916994,3.27,136.27,136.23,9.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765210917197,9.8734,136.3,136.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765210917506,3.27,136.29,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210918395,9.8725,136.32,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210918783,3.27,136.32,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210919184,3.27,136.32,136.26,9.77186572]
["bitfinex-derivatives","SOLF0:USTF0",1765210919785,3.27,136.32,136.26,3.16706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210919984,3.27,136.32,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210920186,3.01,136.3,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210920501,3.01,136.28,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210922793,3.01,136.27,136.26,0.04706572]
["bitfinex-derivatives","SOLF0:USTF0",1765210922995,3.01,136.27,136.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210924093,3.06210891,136.24,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210925194,105.82710891,136.24,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210925388,3.01,136.23,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210925793,9.6167,136.23,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210925993,3.01,136.22,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210927299,62.44,136.23,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210927494,3.01,136.22,136.21,0.0545688]
["bitfinex-derivatives","SOLF0:USTF0",1765210927800,3.01,136.22,136.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210928002,3.01,136.22,136.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765210928604,3.01,136.22,136.14,9.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765210928999,9.67078088,136.19,136.17,0.05100629]
["bitfinex-derivatives","SOLF0:USTF0",1765210929200,3.01,136.18,136.17,0.05100629]
["bitfinex-derivatives","SOLF0:USTF0",1765210929597,3.01,136.18,136.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210930605,0.05068669,136.16,136.13,3.17654038]
["bitfinex-derivatives","SOLF0:USTF0",1765210930801,3.06068669,136.16,136.13,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1765210932300,3.01,136.15,136.13,0.05654038]
["bitfinex-derivatives","SOLF0:USTF0",1765210932598,3.01,136.15,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210932801,3.01,136.14,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210933013,9.6217,136.13,136.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765210933514,3.01,136.1,136.09,0.05663654]
["bitfinex-derivatives","SOLF0:USTF0",1765210933805,3.01,136.1,136.08,0.04751979]
["bitfinex-derivatives","SOLF0:USTF0",1765210934106,3.06241367,136.1,136.08,0.04700135]
["bitfinex-derivatives","SOLF0:USTF0",1765210936311,0.05241367,136.1,136.08,0.04700135]
["bitfinex-derivatives","SOLF0:USTF0",1765210938395,3.30241367,136.1,136.08,0.04700135]
["bitfinex-derivatives","SOLF0:USTF0",1765210938606,3.30241367,136.1,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765210938802,3.25,136.09,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765210939701,3.25,136.09,136.05,0.04720711]
["bitfinex-derivatives","SOLF0:USTF0",1765210939998,3.25,136.07,136.05,0.04720711]
["bitfinex-derivatives","SOLF0:USTF0",1765210941814,0.05419902,136.08,136.05,3.08720711]
["bitfinex-derivatives","SOLF0:USTF0",1765210942109,3.25,136.13,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210943000,0.0465768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210945108,3.2965768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210945309,0.0465768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210946613,0.0465768,136.11,136.09,3.0942014]
["bitfinex-derivatives","SOLF0:USTF0",1765210947812,0.0465768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210948409,3.2965768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210952516,0.0465768,136.11,136.09,3.0942014]
["bitfinex-derivatives","SOLF0:USTF0",1765210953919,3.2965768,136.11,136.09,0.0542014]
["bitfinex-derivatives","SOLF0:USTF0",1765210956131,3.2965768,136.11,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210956331,3.25,136.09,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210957031,3.29690152,136.07,136.04,0.04940754]
["bitfinex-derivatives","SOLF0:USTF0",1765210957947,106.19010152,136.07,136.04,0.04940754]
["bitfinex-derivatives","SOLF0:USTF0",1765210958240,9.866,136.04,135.98,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1765210958931,3.25,136.04,136.0,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765210959131,0.05579229,136.03,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210959539,3.30579229,136.03,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210961138,9.92219229,136.03,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210962429,3.25,136.02,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210963533,0.05579229,136.03,136.01,3.08644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210964533,3.30579229,136.03,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210965433,3.25,136.02,136.01,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1765210966037,3.25,136.0,135.95,9.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765210966539,3.25,136.0,135.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765210966932,3.30356727,135.97,135.95,0.05238965]
["bitfinex-derivatives","SOLF0:USTF0",1765210967137,0.05356727,135.97,135.95,0.05238965]
["bitfinex-derivatives","SOLF0:USTF0",1765210967744,3.30356727,135.97,135.95,0.05238965]
["bitfinex-derivatives","SOLF0:USTF0",1765210968334,0.05356727,135.97,135.95,3.36238965]
["bitfinex-derivatives","SOLF0:USTF0",1765210970047,0.05356727,135.97,135.95,9.98238965]
["bitfinex-derivatives","SOLF0:USTF0",1765210971144,0.05356727,135.97,135.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210972142,3.08,136.03,135.98,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1765210972350,3.08,136.03,135.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765210972853,64.08,136.07,136.0,9.9274]
["bitfinex-derivatives","SOLF0:USTF0",1765210973241,0.05420073,136.05,136.02,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1765210973447,3.13420073,136.05,136.02,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1765210974348,0.05420073,136.05,136.02,3.3586409]
["bitfinex-derivatives","SOLF0:USTF0",1765210976353,0.05420073,136.05,136.02,9.9752409]
["bitfinex-derivatives","SOLF0:USTF0",1765210977354,3.08,136.03,136.02,0.0486409]
["bitfinex-derivatives","SOLF0:USTF0",1765210979960,0.05420073,136.05,135.95,102.9768]
["bitfinex-derivatives","SOLF0:USTF0",1765210979961,3.01,136.01,135.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210980257,65.53,136.01,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765210980460,3.01,135.97,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765210980760,3.01,135.97,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210980958,0.05245206,135.96,135.94,0.05578173]
["bitfinex-derivatives","SOLF0:USTF0",1765210981251,3.06245206,135.96,135.94,0.05578173]
["bitfinex-derivatives","SOLF0:USTF0",1765210981455,3.06245206,135.96,135.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210982455,9.6305,135.95,135.92,0.04831582]
["bitfinex-derivatives","SOLF0:USTF0",1765210982645,3.01,135.94,135.92,0.04831582]
["bitfinex-derivatives","SOLF0:USTF0",1765210983454,3.01,135.94,135.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765210984261,9.631,135.94,135.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765210984560,9.85346575,136.01,135.9,106.19453407]
["bitfinex-derivatives","SOLF0:USTF0",1765210984762,9.85346575,136.01,135.92,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765210984763,3.01,136.01,135.92,9.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765210984955,3.01,136.01,135.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210985453,6.6179,136.0,135.93,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1765210985651,0.05505308,135.98,135.95,0.05542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210986052,3.06505308,135.98,135.95,0.05542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210986664,9.6294,135.97,135.95,0.05542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210986856,0.05505308,135.98,135.95,0.05542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210987164,0.05505308,135.98,135.95,3.18542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210988055,0.05505308,135.98,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210990756,0.05505308,135.98,135.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210991069,0.05505308,135.98,135.95,3.18542525]
["bitfinex-derivatives","SOLF0:USTF0",1765210991366,0.05505308,135.98,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210991566,3.01,136.03,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210992060,62.54,136.06,135.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210992061,3.01,136.08,135.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765210992567,3.05944328,136.05,136.02,0.04996521]
["bitfinex-derivatives","SOLF0:USTF0",1765210994061,3.01,136.03,136.02,0.04996521]
["bitfinex-derivatives","SOLF0:USTF0",1765210999970,62.58944328,136.05,136.02,3.08996521]
["bitfinex-derivatives","SOLF0:USTF0",1765211000176,0.04944328,136.05,136.02,3.08996521]
["bitfinex-derivatives","SOLF0:USTF0",1765211000675,3.28944328,136.05,136.02,0.04996521]
["bitfinex-derivatives","SOLF0:USTF0",1765211002969,10.08346575,136.09,136.02,3.08996521]
["bitfinex-derivatives","SOLF0:USTF0",1765211003170,3.24,136.11,136.02,3.08996521]
["bitfinex-derivatives","SOLF0:USTF0",1765211003375,3.24,136.1,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211003775,3.24,136.09,136.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211003971,3.24,136.09,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211004180,0.0496451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211006685,0.0496451,136.07,136.04,3.09095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211007685,3.2896451,136.07,136.04,3.09095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211007985,9.9040451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211008185,3.24,136.06,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211008483,6.6640451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211008484,0.0496451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211008786,3.2896451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211009193,0.0496451,136.07,136.04,3.09095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211009894,0.0496451,136.07,136.04,9.70655055]
["bitfinex-derivatives","SOLF0:USTF0",1765211010979,0.0496451,136.07,136.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211012994,3.2896451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211013583,9.9044451,136.07,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211013895,3.24,136.06,136.04,0.05095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211014794,0.0496451,136.07,136.04,3.09095055]
["bitfinex-derivatives","SOLF0:USTF0",1765211015389,0.0496451,136.07,136.05,9.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765211015594,0.0496451,136.07,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211017689,106.0878,136.13,136.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211017690,3.24,136.13,136.06,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1765211017998,3.24,136.13,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211018290,126.76,136.15,136.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211018701,0.05564198,136.12,136.1,0.05556331]
["bitfinex-derivatives","SOLF0:USTF0",1765211019403,0.05564198,136.12,136.1,3.09556331]
["bitfinex-derivatives","SOLF0:USTF0",1765211020796,3.24,136.2,136.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211021804,0.04676545,136.18,136.15,3.08732838]
["bitfinex-derivatives","SOLF0:USTF0",1765211022311,3.24,136.23,136.15,3.08732838]
["bitfinex-derivatives","SOLF0:USTF0",1765211022701,9.8468,136.23,136.17,9.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765211022903,106.0123,136.23,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211023211,3.24,136.21,136.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211023409,3.28875318,136.19,136.16,0.05199746]
["bitfinex-derivatives","SOLF0:USTF0",1765211023615,0.04875318,136.19,136.16,3.09199746]
["bitfinex-derivatives","SOLF0:USTF0",1765211024114,168.4901,136.26,136.16,3.09199746]
["bitfinex-derivatives","SOLF0:USTF0",1765211024312,168.4901,136.26,136.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765211024915,0.05345207,136.22,136.2,3.08922924]
["bitfinex-derivatives","SOLF0:USTF0",1765211029716,0.05345207,136.22,136.2,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1765211030616,3.34345207,136.22,136.2,0.04922924]
["bitfinex-derivatives","SOLF0:USTF0",1765211031213,0.05345207,136.22,136.2,3.21922924]
["bitfinex-derivatives","SOLF0:USTF0",1765211032515,3.29,136.32,136.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211032710,3.29,136.35,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211032915,3.29,136.34,136.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211033613,0.04610118,136.32,136.29,3.21935273]
["bitfinex-derivatives","SOLF0:USTF0",1765211034724,3.33610118,136.32,136.29,0.04935273]
["bitfinex-derivatives","SOLF0:USTF0",1765211035216,0.04610118,136.32,136.29,3.21935273]
["bitfinex-derivatives","SOLF0:USTF0",1765211036021,3.29,136.38,136.29,3.21935273]
["bitfinex-derivatives","SOLF0:USTF0",1765211036321,3.29,136.38,136.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211036519,3.29,136.38,136.29,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1765211036720,3.29,136.38,136.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211036924,105.9477,136.38,136.33,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211037222,3.29,136.37,136.33,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211037424,3.29,136.37,136.33,3.22530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211037816,3.29,136.36,136.33,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211038220,3.29,136.35,136.33,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211038822,3.29,136.34,136.33,0.05530103]
["bitfinex-derivatives","SOLF0:USTF0",1765211039228,3.29,136.33,136.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765211039728,3.29,136.33,136.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765211039729,3.27,136.31,136.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765211039930,3.27,136.3,136.23,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1765211040128,3.27,136.29,136.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211040331,0.05482246,136.27,136.25,0.05451775]
["bitfinex-derivatives","SOLF0:USTF0",1765211040827,0.05482246,136.27,136.25,3.25451775]
["bitfinex-derivatives","SOLF0:USTF0",1765211041231,102.6596,136.38,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211041232,3.27,136.35,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211041628,3.27,136.34,136.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211041826,3.27,136.32,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211042027,102.6945,136.33,136.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211042326,3.27,136.36,136.28,3.24754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211042633,9.8725,136.32,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211042833,3.27,136.31,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211043029,168.3731,136.35,136.28,3.24754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211043236,3.27,136.35,136.28,3.24754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211043827,9.871,136.35,136.28,3.24754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211044026,3.27,136.32,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211044831,102.6945,136.33,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211044832,9.873,136.31,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211045834,3.27,136.29,136.28,0.04754489]
["bitfinex-derivatives","SOLF0:USTF0",1765211046219,3.27,136.29,136.22,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1765211046425,168.3856,136.31,136.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211046721,3.27,136.3,136.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211046921,102.6898,136.34,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211047123,65.67,136.33,136.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211047329,0.04802346,136.3,136.27,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1765211048124,0.04802346,136.3,136.27,3.24926554]
["bitfinex-derivatives","SOLF0:USTF0",1765211049328,3.27,136.29,136.27,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1765211050035,3.27,136.28,136.27,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1765211054436,3.27,136.28,136.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765211054437,3.27,136.27,136.19,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1765211054835,3.27,136.27,136.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765211055536,0.05522324,136.24,136.22,3.25238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211055724,0.05522324,136.24,136.22,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211058030,0.05522324,136.24,136.22,3.12238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211058739,0.05522324,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211059139,0.05522324,136.24,136.22,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211062541,0.05522324,136.24,136.22,3.12238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211064442,0.05522324,136.24,136.22,9.72938841]
["bitfinex-derivatives","SOLF0:USTF0",1765211064643,0.05522324,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211066637,0.05522324,136.24,136.22,6.65938841]
["bitfinex-derivatives","SOLF0:USTF0",1765211066837,0.05522324,136.24,136.22,9.72938841]
["bitfinex-derivatives","SOLF0:USTF0",1765211067148,0.05522324,136.24,136.22,3.12238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211067347,0.05522324,136.24,136.22,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211067839,9.70152324,136.24,136.22,0.05238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211068051,9.70152324,136.24,136.22,3.12238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211068052,0.05522324,136.24,136.22,3.12238841]
["bitfinex-derivatives","SOLF0:USTF0",1765211068443,0.05522324,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211069042,6.6044,136.28,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211069443,9.6435,136.3,136.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211069648,3.04,136.3,136.24,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1765211070248,3.04,136.27,136.26,0.0489239]
["bitfinex-derivatives","SOLF0:USTF0",1765211073050,4.5,136.27,136.19,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765211073241,3.04,136.26,136.19,65.49]
["bitfinex-derivatives","SOLF0:USTF0",1765211073935,0.05190692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211074341,3.04,136.23,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211074943,9.69810692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211075546,3.04,136.22,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211076256,0.05190692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211076558,3.09190692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211076857,9.69820692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211077056,3.04,136.23,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211078654,3.09190692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211078845,9.69820692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211079253,9.6467,136.23,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211079460,3.04,136.22,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211080155,0.05190692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211080359,0.05190692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211081848,0.05190692,136.24,136.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211082448,0.05190692,136.24,136.22,9.6766]
["bitfinex-derivatives","SOLF0:USTF0",1765211082663,0.05190692,136.24,136.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765211085962,3.09190692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211086150,3.09190692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211086955,3.04,136.23,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211087350,9.69810692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211087751,9.69810692,136.24,136.21,3.12406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211088356,9.69810692,136.24,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211088557,3.22,136.23,136.21,0.05406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211093062,0.05190692,136.24,136.21,3.11406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211093464,3.27190692,136.24,136.21,3.11406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211093666,0.05190692,136.24,136.21,3.11406411]
["bitfinex-derivatives","SOLF0:USTF0",1765211094464,0.05190692,136.24,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211095867,6.83184101,136.29,136.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211096072,3.22,136.29,136.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211096669,3.22,136.29,136.22,7.18197953]
["bitfinex-derivatives","SOLF0:USTF0",1765211096871,3.22,136.29,136.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211097069,3.25908273,136.27,136.24,0.04688064]
["bitfinex-derivatives","SOLF0:USTF0",1765211099175,102.7065,136.32,136.24,0.04688064]
["bitfinex-derivatives","SOLF0:USTF0",1765211099176,6.83184101,136.32,136.24,3.10688064]
["bitfinex-derivatives","SOLF0:USTF0",1765211099374,3.22,136.31,136.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211099571,3.16,136.3,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211099772,3.16,136.28,136.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211100272,9.7644,136.28,136.24,0.05460831]
["bitfinex-derivatives","SOLF0:USTF0",1765211100473,3.16,136.27,136.24,0.05460831]
["bitfinex-derivatives","SOLF0:USTF0",1765211100670,3.16,136.24,136.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211100870,3.16,136.22,136.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765211101170,3.16,136.22,136.15,9.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765211101567,0.0500865,136.2,136.17,0.04736207]
["bitfinex-derivatives","SOLF0:USTF0",1765211102168,3.2100865,136.2,136.17,0.04736207]
["bitfinex-derivatives","SOLF0:USTF0",1765211104476,3.16,136.18,136.12,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211105594,0.05138817,136.16,136.14,0.05308099]
["bitfinex-derivatives","SOLF0:USTF0",1765211105779,3.21138817,136.16,136.14,0.05308099]
["bitfinex-derivatives","SOLF0:USTF0",1765211106186,10.3933677,136.16,136.06,105.9109]
["bitfinex-derivatives","SOLF0:USTF0",1765211106378,3.16,136.15,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211107284,0.05570472,136.12,136.1,0.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1765211107874,3.21570472,136.12,136.1,0.05483351]
["bitfinex-derivatives","SOLF0:USTF0",1765211109685,3.16,136.11,136.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1765211109887,3.16,136.11,136.07,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211110381,3.16,136.11,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765211110588,0.05632632,136.09,136.06,0.05359253]
["bitfinex-derivatives","SOLF0:USTF0",1765211110988,3.21632632,136.09,136.06,0.05359253]
["bitfinex-derivatives","SOLF0:USTF0",1765211111687,3.16,136.07,136.06,0.05359253]
["bitfinex-derivatives","SOLF0:USTF0",1765211112181,3.16,136.07,136.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765211113283,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211116484,0.04936067,136.05,136.03,3.06644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211116687,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211119690,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211120484,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211121697,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211121988,3.25936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211122186,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211122393,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211122992,3.25936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211123595,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211124897,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211125087,3.25936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211126000,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211126185,0.04936067,136.05,136.03,0.04644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211126789,0.04936067,136.05,136.03,3.35644045]
["bitfinex-derivatives","SOLF0:USTF0",1765211127408,0.04936067,136.05,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765211127894,3.21,136.11,136.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765211128889,3.2595772,136.09,136.07,0.04898583]
["bitfinex-derivatives","SOLF0:USTF0",1765211133713,3.21,136.08,136.07,0.04898583]
["bitfinex-derivatives","SOLF0:USTF0",1765211135107,3.21,136.06,136.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765211136008,3.21,136.05,136.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765211136209,3.26365922,136.05,136.02,3.36106627]
["bitfinex-derivatives","SOLF0:USTF0",1765211136600,0.05365922,136.05,136.02,3.36106627]
["bitfinex-derivatives","SOLF0:USTF0",1765211138609,0.05365922,136.05,136.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765211148118,5.33811328,136.08,136.07,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1765211148915,5.33811328,136.08,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765211149120,5.39068902,136.07,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211149317,5.34376628,136.06,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211150319,5.34376628,136.06,136.05,3.10089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211152015,0.04727133,136.07,136.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765211154723,6.83055344,136.1,136.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211155224,9.96055344,136.1,136.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765211155820,10.01434075,136.1,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765211156020,10.01434075,136.1,136.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765211156215,3.18378731,136.1,136.07,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1765211159318,0.05378731,136.1,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765211159524,0.05378731,136.1,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211159525,3.18378731,136.1,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211159920,3.13,136.08,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211160427,3.13,136.07,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211161131,3.13,136.06,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211161329,9.80103355,136.07,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211161530,3.13,136.06,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211161718,0.05653355,136.07,136.05,0.47089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211162428,3.18653355,136.07,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211163827,9.80093355,136.07,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211164138,8.46190976,136.06,136.05,0.05089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211164930,0.05653355,136.07,136.05,0.47089311]
["bitfinex-derivatives","SOLF0:USTF0",1765211165432,0.05653355,136.07,136.05,7.08609311]
["bitfinex-derivatives","SOLF0:USTF0",1765211166422,0.05653355,136.07,136.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211166624,5.38842954,136.07,136.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211169634,5.38842954,136.07,136.05,6.66609311]
["bitfinex-derivatives","SOLF0:USTF0",1765211169832,0.05653355,136.07,136.05,7.08609311]
["bitfinex-derivatives","SOLF0:USTF0",1765211171543,0.05653355,136.07,136.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211171841,5.37358359,136.07,136.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211172136,3.26,136.12,136.08,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765211172326,10.09055344,136.12,136.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211172533,3.26,136.12,136.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211173241,3.31092763,136.11,136.09,0.04657856]
["bitfinex-derivatives","SOLF0:USTF0",1765211175932,9.92352763,136.11,136.09,0.04657856]
["bitfinex-derivatives","SOLF0:USTF0",1765211176134,3.26,136.1,136.09,0.04657856]
["bitfinex-derivatives","SOLF0:USTF0",1765211179046,3.28,136.09,136.05,3.44284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211179345,3.28,136.09,136.05,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211179546,3.28,136.07,136.03,3.44284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211180048,0.051514,136.06,136.04,0.04839929]
["bitfinex-derivatives","SOLF0:USTF0",1765211180435,3.331514,136.06,136.04,0.04839929]
["bitfinex-derivatives","SOLF0:USTF0",1765211181956,3.28,136.05,136.04,0.04839929]
["bitfinex-derivatives","SOLF0:USTF0",1765211183155,3.28,136.03,135.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211184157,11.62614696,136.02,136.0,0.04666515]
["bitfinex-derivatives","SOLF0:USTF0",1765211184348,3.28,136.01,136.0,0.04666515]
["bitfinex-derivatives","SOLF0:USTF0",1765211185057,8.55216878,136.01,136.0,0.04666515]
["bitfinex-derivatives","SOLF0:USTF0",1765211185644,3.28,135.99,135.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211186750,3.33127344,135.99,135.96,0.46889913]
["bitfinex-derivatives","SOLF0:USTF0",1765211186951,0.05127344,135.99,135.97,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211188052,3.33127344,135.99,135.96,10.11114674]
["bitfinex-derivatives","SOLF0:USTF0",1765211188253,0.05127344,135.99,135.96,9.69114674]
["bitfinex-derivatives","SOLF0:USTF0",1765211188444,0.05127344,135.99,135.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211189657,0.05127344,135.99,135.97,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1765211189857,3.33127344,135.99,135.96,3.07174674]
["bitfinex-derivatives","SOLF0:USTF0",1765211190247,3.33127344,135.99,135.96,3.49174674]
["bitfinex-derivatives","SOLF0:USTF0",1765211190658,0.05127344,135.99,135.97,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1765211190855,0.05127344,135.99,135.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211191560,3.02284761,136.04,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765211191765,3.28,136.05,136.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211192349,11.88312252,136.07,136.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765211192555,3.28,136.06,136.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211192755,3.33642718,136.06,136.03,0.05227185]
["bitfinex-derivatives","SOLF0:USTF0",1765211194763,3.33642718,136.06,136.03,3.07511946]
["bitfinex-derivatives","SOLF0:USTF0",1765211196661,3.33642718,136.06,136.03,3.49511946]
["bitfinex-derivatives","SOLF0:USTF0",1765211199169,0.05642718,136.06,136.05,3.44284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211200267,3.28,136.1,136.06,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765211200455,3.28,136.1,136.07,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211200660,3.28,136.1,136.07,3.44284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211200862,3.28,136.1,136.09,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211201165,6.6126,136.11,136.09,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211201166,0.04936205,136.11,136.09,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211201462,3.32936205,136.11,136.09,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211201666,3.32936205,136.11,136.08,0.05077916]
["bitfinex-derivatives","SOLF0:USTF0",1765211202164,3.28,136.09,136.04,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211203154,3.33283569,136.08,136.06,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211203361,0.05283569,136.08,136.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765211204560,3.28,136.14,136.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765211204765,3.28,136.14,136.12,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211205567,3.28,136.16,136.12,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211205764,3.32653088,136.14,136.12,3.07790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211206659,0.04653088,136.14,136.12,3.54790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211207473,3.32653088,136.14,136.12,3.07790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211208463,3.03,136.13,136.12,3.07790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211209660,0.04653088,136.14,136.12,3.54790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211211766,0.04653088,136.14,136.12,3.07790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211213179,3.07653088,136.14,136.12,3.07790421]
["bitfinex-derivatives","SOLF0:USTF0",1765211214377,3.07653088,136.14,136.12,0.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1765211214378,9.68753088,136.14,136.12,0.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1765211214868,3.03,136.13,136.12,0.0550566]
["bitfinex-derivatives","SOLF0:USTF0",1765211215171,3.03,136.13,136.02,102.9261]
["bitfinex-derivatives","SOLF0:USTF0",1765211215172,3.03,136.11,136.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1765211215378,3.03,136.11,136.07,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211215568,3.03,136.11,136.07,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211215965,3.03,136.13,136.09,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211216171,3.0835848,136.12,136.1,0.05171019]
["bitfinex-derivatives","SOLF0:USTF0",1765211216479,0.0535848,136.12,136.1,0.58171019]
["bitfinex-derivatives","SOLF0:USTF0",1765211217373,0.0535848,136.12,136.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211217583,0.0535848,136.12,136.11,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211218078,0.0535848,136.12,136.11,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211218272,0.0535848,136.12,136.1,7.19451019]
["bitfinex-derivatives","SOLF0:USTF0",1765211218470,0.0535848,136.12,136.1,10.2173578]
["bitfinex-derivatives","SOLF0:USTF0",1765211218870,3.0835848,136.12,136.1,0.05171019]
["bitfinex-derivatives","SOLF0:USTF0",1765211220181,3.11,136.11,136.1,0.05171019]
["bitfinex-derivatives","SOLF0:USTF0",1765211221283,3.11,136.09,136.06,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211221585,3.07643241,136.12,136.06,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211221586,3.11,136.11,136.06,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211221775,3.11,136.09,136.06,10.16754761]
["bitfinex-derivatives","SOLF0:USTF0",1765211222072,3.11,136.09,136.05,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211222278,3.11,136.07,136.06,0.0548132]
["bitfinex-derivatives","SOLF0:USTF0",1765211223475,3.11,136.07,136.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765211223476,3.11,136.05,136.0,10.17024761]
["bitfinex-derivatives","SOLF0:USTF0",1765211223792,3.11,136.03,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211224082,3.11,136.08,136.02,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211224280,3.11,136.08,136.03,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211224482,0.0485452,136.06,136.04,0.04891884]
["bitfinex-derivatives","SOLF0:USTF0",1765211224784,0.0485452,136.06,136.04,0.57891884]
["bitfinex-derivatives","SOLF0:USTF0",1765211225175,3.1585452,136.06,136.04,0.04891884]
["bitfinex-derivatives","SOLF0:USTF0",1765211229282,3.1585452,136.06,136.04,3.07176645]
["bitfinex-derivatives","SOLF0:USTF0",1765211231077,3.1585452,136.06,136.04,9.68746645]
["bitfinex-derivatives","SOLF0:USTF0",1765211231482,3.1585452,136.06,136.04,3.07176645]
["bitfinex-derivatives","SOLF0:USTF0",1765211232581,3.1585452,136.06,136.04,0.04891884]
["bitfinex-derivatives","SOLF0:USTF0",1765211232895,3.11,136.04,136.0,3.02284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211233079,3.11,136.02,135.98,66.05284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211233679,3.11,135.98,135.91,3.55284761]
["bitfinex-derivatives","SOLF0:USTF0",1765211233879,0.05657095,135.96,135.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211234881,3.16657095,135.96,135.93,0.04825863]
["bitfinex-derivatives","SOLF0:USTF0",1765211235384,3.11,136.02,135.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211235588,3.11,136.06,135.98,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211235776,3.11,136.06,135.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211236289,3.11,136.06,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765211236482,3.16471377,136.04,136.02,0.0464723]
["bitfinex-derivatives","SOLF0:USTF0",1765211236788,3.16019376,136.04,136.02,0.04782043]
["bitfinex-derivatives","SOLF0:USTF0",1765211238597,0.05019376,136.04,136.02,0.04782043]
["bitfinex-derivatives","SOLF0:USTF0",1765211238893,3.31,136.03,136.02,0.04782043]
["bitfinex-derivatives","SOLF0:USTF0",1765211239380,9.9266,136.03,135.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211239580,0.05019376,136.04,135.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211239896,0.05019376,136.04,135.96,115.52893227]
["bitfinex-derivatives","SOLF0:USTF0",1765211239897,3.31,136.09,136.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211240785,6.6135,136.09,136.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211241088,0.05565327,136.07,136.05,0.57922695]
["bitfinex-derivatives","SOLF0:USTF0",1765211246585,0.05565327,136.07,136.05,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1765211246791,3.36565327,136.07,136.05,0.04922695]
["bitfinex-derivatives","SOLF0:USTF0",1765211247595,3.36565327,136.07,135.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211247790,102.8564,136.12,135.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211247791,3.31,136.05,135.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211248290,3.31,136.05,135.97,12.55853227]
["bitfinex-derivatives","SOLF0:USTF0",1765211248492,3.31,136.03,135.98,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765211248688,0.04922016,136.02,135.99,0.57825292]
["bitfinex-derivatives","SOLF0:USTF0",1765211249095,0.04922016,136.02,135.99,7.19635292]
["bitfinex-derivatives","SOLF0:USTF0",1765211249692,3.35922016,136.02,135.99,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1765211250603,0.04922016,136.02,135.99,0.57825292]
["bitfinex-derivatives","SOLF0:USTF0",1765211251403,0.04922016,136.02,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765211251604,0.04922016,136.02,136.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211253507,0.04922016,136.02,135.99,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1765211253700,0.04922016,136.02,135.99,0.57825292]
["bitfinex-derivatives","SOLF0:USTF0",1765211255508,0.04922016,136.02,136.0,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211256508,0.04922016,136.02,136.0,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1765211258211,0.04922016,136.02,136.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211259615,0.04922016,136.02,136.0,69.1376]
["bitfinex-derivatives","SOLF0:USTF0",1765211259616,70.9242,136.08,136.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211259914,3.31,136.07,136.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211260615,0.04797383,136.06,136.04,0.05481476]
["bitfinex-derivatives","SOLF0:USTF0",1765211261322,3.35797383,136.06,136.04,0.05481476]
["bitfinex-derivatives","SOLF0:USTF0",1765211261814,3.31,136.05,135.99,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1765211263018,3.31,136.05,136.01,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1765211263515,3.31,136.03,136.01,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1765211264119,3.31,136.02,136.01,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1765211268823,0.05112694,136.03,136.01,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1765211269327,3.20112694,136.03,136.01,0.0546837]
["bitfinex-derivatives","SOLF0:USTF0",1765211269621,3.20112694,136.03,135.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211269820,3.15,136.02,135.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211270420,3.15,136.0,135.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211270621,0.05578502,135.98,135.96,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1765211271319,3.20578502,135.98,135.96,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1765211271519,0.05578502,135.98,135.96,6.66720229]
["bitfinex-derivatives","SOLF0:USTF0",1765211271715,3.20578502,135.98,135.96,6.66720229]
["bitfinex-derivatives","SOLF0:USTF0",1765211271915,0.05578502,135.98,135.97,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211272315,3.15,136.03,135.99,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765211273224,3.20302487,136.02,136.0,6.67277039]
["bitfinex-derivatives","SOLF0:USTF0",1765211273826,3.20302487,136.02,136.0,0.05517039]
["bitfinex-derivatives","SOLF0:USTF0",1765211276532,9.81982487,136.02,136.0,0.05517039]
["bitfinex-derivatives","SOLF0:USTF0",1765211276828,3.15,136.01,136.0,0.05517039]
["bitfinex-derivatives","SOLF0:USTF0",1765211280129,3.15,136.01,135.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765211280322,3.06,136.0,135.93,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211280938,3.06,135.98,135.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765211281129,0.05357194,135.97,135.95,0.05478011]
["bitfinex-derivatives","SOLF0:USTF0",1765211282032,0.05357194,135.97,135.95,7.26478011]
["bitfinex-derivatives","SOLF0:USTF0",1765211283741,0.05357194,135.97,135.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211284634,0.05357194,135.97,135.95,6.67478011]
["bitfinex-derivatives","SOLF0:USTF0",1765211284845,0.05357194,135.97,135.95,7.26478011]
["bitfinex-derivatives","SOLF0:USTF0",1765211285438,0.05357194,135.97,135.96,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211285635,9.87961048,136.05,135.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211285835,3.06,136.05,135.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211286336,3.06,136.04,136.0,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1765211286533,3.06,136.04,136.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211286837,3.06,136.04,136.01,0.64298417]
["bitfinex-derivatives","SOLF0:USTF0",1765211286838,3.11229795,136.04,136.01,0.64298417]
["bitfinex-derivatives","SOLF0:USTF0",1765211287429,3.11229795,136.04,136.01,7.26018417]
["bitfinex-derivatives","SOLF0:USTF0",1765211288937,0.05229795,136.04,136.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211293543,3.06,136.1,136.05,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211294546,3.11270782,136.09,136.06,0.04810331]
["bitfinex-derivatives","SOLF0:USTF0",1765211295142,0.05270782,136.09,136.08,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211295345,3.11270782,136.09,136.06,63.15810331]
["bitfinex-derivatives","SOLF0:USTF0",1765211296245,0.05270782,136.09,136.08,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211296650,3.06,136.15,136.08,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211296844,3.06,136.15,136.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211297052,3.06,136.15,136.1,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765211297639,3.06,136.13,136.11,0.05663418]
["bitfinex-derivatives","SOLF0:USTF0",1765211298052,0.05208334,136.14,136.12,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1765211298651,0.05208334,136.14,136.13,3.0208201]
["bitfinex-derivatives","SOLF0:USTF0",1765211299654,0.05208334,136.14,136.13,3.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1765211300354,0.05208334,136.14,136.13,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765211300550,0.05208334,136.14,136.13,3.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1765211300946,3.16,136.2,136.14,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1765211301257,3.16,136.2,136.16,3.0208201]
["bitfinex-derivatives","SOLF0:USTF0",1765211301756,3.16,136.2,136.16,9.6306201]
["bitfinex-derivatives","SOLF0:USTF0",1765211301956,3.16,136.22,136.18,3.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1765211302148,0.05082438,136.21,136.2,3.0208201]
["bitfinex-derivatives","SOLF0:USTF0",1765211302448,3.21082438,136.21,136.2,3.0208201]
["bitfinex-derivatives","SOLF0:USTF0",1765211303041,0.05082438,136.21,136.2,3.0208201]
["bitfinex-derivatives","SOLF0:USTF0",1765211303245,3.21082438,136.21,136.19,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765211304047,9.81862438,136.21,136.19,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765211304256,3.16,136.2,136.19,0.05109341]
["bitfinex-derivatives","SOLF0:USTF0",1765211308648,3.16,136.18,136.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765211308856,3.16,136.17,136.12,3.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1765211309059,3.16,136.15,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765211309364,3.16,136.14,136.1,3.5908201]
["bitfinex-derivatives","SOLF0:USTF0",1765211309553,3.21577008,136.13,136.11,0.04652756]
["bitfinex-derivatives","SOLF0:USTF0",1765211313464,3.16,136.12,136.07,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1765211314569,3.16,136.12,136.08,0.04674485]
["bitfinex-derivatives","SOLF0:USTF0",1765211316055,3.16,136.12,136.08,6.66044485]
["bitfinex-derivatives","SOLF0:USTF0",1765211316655,3.16,136.12,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765211316864,3.21577008,136.13,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765211317370,3.21577008,136.13,136.08,0.66674485]
["bitfinex-derivatives","SOLF0:USTF0",1765211318168,3.16,136.12,136.08,6.66044485]
["bitfinex-derivatives","SOLF0:USTF0",1765211319265,3.16,136.12,136.08,0.66674485]
["bitfinex-derivatives","SOLF0:USTF0",1765211319471,3.16,136.12,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765211320678,0.05577008,136.13,136.11,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765211321173,0.05577008,136.13,136.12,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765211325870,3.16,136.18,136.14,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1765211326076,3.16,136.18,136.15,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1765211326968,3.21455497,136.18,136.15,0.6740962]
["bitfinex-derivatives","SOLF0:USTF0",1765211327370,3.21455497,136.18,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211327576,3.21455497,136.18,136.15,6.6643962]
["bitfinex-derivatives","SOLF0:USTF0",1765211327973,3.21455497,136.18,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211328980,3.21455497,136.18,136.15,7.2943962]
["bitfinex-derivatives","SOLF0:USTF0",1765211329665,3.21455497,136.18,136.15,6.6643962]
["bitfinex-derivatives","SOLF0:USTF0",1765211329872,3.21455497,136.18,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211331072,3.02,136.16,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211337772,3.02,136.17,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211338177,3.02,136.17,136.16,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211338687,3.02,136.17,136.15,0.0540962]
["bitfinex-derivatives","SOLF0:USTF0",1765211340386,0.05455497,136.18,136.16,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211340586,3.22455497,136.18,136.16,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211341294,0.05455497,136.18,136.16,3.65097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211341484,9.7778,136.21,136.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765211341680,9.7778,136.21,136.18,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211342090,3.17,136.21,136.18,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211342591,3.21958422,136.21,136.18,3.07110617]
["bitfinex-derivatives","SOLF0:USTF0",1765211342990,3.17,136.2,136.18,3.07110617]
["bitfinex-derivatives","SOLF0:USTF0",1765211343191,3.17,136.2,136.18,0.05012978]
["bitfinex-derivatives","SOLF0:USTF0",1765211343589,9.7783,136.2,136.18,0.05012978]
["bitfinex-derivatives","SOLF0:USTF0",1765211343789,3.17,136.2,136.18,0.05012978]
["bitfinex-derivatives","SOLF0:USTF0",1765211343994,0.04958422,136.21,136.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1765211344292,0.04958422,136.21,136.2,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211344999,67.77114612,136.26,136.21,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211345296,292.0,136.3,136.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211345297,3.17,136.3,136.26,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211345479,3.17,136.3,136.27,3.60097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211345686,3.17,136.3,136.27,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211345885,3.17,136.3,136.25,3.02097639]
["bitfinex-derivatives","SOLF0:USTF0",1765211346085,9.82677677,136.29,136.26,0.05177054]
["bitfinex-derivatives","SOLF0:USTF0",1765211346287,3.17,136.28,136.26,0.05177054]
["bitfinex-derivatives","SOLF0:USTF0",1765211346983,3.17,136.27,136.26,0.05177054]
["bitfinex-derivatives","SOLF0:USTF0",1765211348094,3.17,136.27,136.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765211348483,3.17,136.27,136.19,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211348893,3.17,136.27,136.2,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211349198,0.05027166,136.25,136.22,0.62648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211349993,3.22027166,136.25,136.22,7.23318502]
["bitfinex-derivatives","SOLF0:USTF0",1765211350183,0.05027166,136.25,136.22,0.62648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211350587,3.22027166,136.25,136.22,0.62648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211350784,3.22027166,136.25,136.22,0.04648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211351392,3.17,136.24,136.22,0.04648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211352695,9.82617166,136.25,136.22,0.04648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211353092,3.17,136.24,136.22,0.04648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211353588,3.22027166,136.25,136.22,0.62648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211353794,0.05027166,136.25,136.22,0.62648502]
["bitfinex-derivatives","SOLF0:USTF0",1765211356002,0.05027166,136.25,136.23,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211356604,0.05027166,136.25,136.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211359407,0.05027166,136.25,136.23,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765211360003,3.09027166,136.25,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765211360402,0.05027166,136.25,136.23,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1765211360607,0.05027166,136.25,136.24,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211368726,0.05027166,136.25,136.24,5.29183062]
["bitfinex-derivatives","SOLF0:USTF0",1765211368727,0.00027166,136.25,136.24,5.29183062]
["bitfinex-derivatives","SOLF0:USTF0",1765211369030,3.04,136.3,136.27,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1765211369525,3.04,136.3,136.25,69.5552]
["bitfinex-derivatives","SOLF0:USTF0",1765211370026,3.08667458,136.29,136.26,0.05473272]
["bitfinex-derivatives","SOLF0:USTF0",1765211372627,3.04,136.28,136.26,0.05473272]
["bitfinex-derivatives","SOLF0:USTF0",1765211372828,3.04,136.27,136.2,67.13183062]
["bitfinex-derivatives","SOLF0:USTF0",1765211373030,3.04,136.26,136.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211373932,3.09430076,136.24,136.22,0.05433478]
["bitfinex-derivatives","SOLF0:USTF0",1765211374839,3.04,136.23,136.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211375035,3.04,136.21,136.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211375331,3.04,136.19,136.15,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211375733,3.04,136.19,136.15,69.6703]
["bitfinex-derivatives","SOLF0:USTF0",1765211375941,0.05112043,136.18,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211376126,3.09112043,136.18,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211378440,0.05112043,136.18,136.16,0.69119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211378838,3.09112043,136.18,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211379136,0.05112043,136.18,136.16,6.66109459]
["bitfinex-derivatives","SOLF0:USTF0",1765211379327,0.05112043,136.18,136.16,7.30109459]
["bitfinex-derivatives","SOLF0:USTF0",1765211380330,0.05112043,136.18,136.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211380839,0.05112043,136.18,136.16,6.66109459]
["bitfinex-derivatives","SOLF0:USTF0",1765211381040,0.05112043,136.18,136.16,7.30109459]
["bitfinex-derivatives","SOLF0:USTF0",1765211382330,0.05112043,136.18,136.17,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211384141,0.05112043,136.18,136.16,7.30109459]
["bitfinex-derivatives","SOLF0:USTF0",1765211384733,3.09112043,136.18,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211386047,0.05112043,136.18,136.16,0.69119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211386547,3.09112043,136.18,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211387938,3.04,136.17,136.16,0.05119459]
["bitfinex-derivatives","SOLF0:USTF0",1765211388847,3.28,136.16,136.1,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1765211389255,3.28,136.16,136.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211389737,0.05248673,136.14,136.12,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1765211389941,3.28,136.13,136.12,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1765211390848,61.0,136.17,136.16,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211391039,3.28,136.2,136.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211391240,3.28,136.19,136.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211391450,3.28,136.16,136.11,69.6323]
["bitfinex-derivatives","SOLF0:USTF0",1765211391644,3.28,136.16,136.11,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1765211391848,3.28,136.14,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211395553,3.33281508,136.15,136.12,0.63391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211395740,0.05281508,136.15,136.12,0.63391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211396552,3.33281508,136.15,136.12,0.63391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211397454,3.33281508,136.15,136.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211397455,0.05281508,136.15,136.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211398260,0.05281508,136.15,136.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765211399053,3.33281508,136.15,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211400850,0.05281508,136.15,136.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211401557,0.05281508,136.15,136.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211401755,0.05281508,136.15,136.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765211402151,3.21281508,136.15,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765211402352,0.05281508,136.15,136.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765211402549,3.21281508,136.15,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211404351,0.05281508,136.15,136.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211405460,0.05281508,136.15,136.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765211405856,3.21281508,136.15,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765211406161,3.21281508,136.15,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211406952,0.05281508,136.15,136.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211407552,0.05281508,136.15,136.13,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1765211407752,3.21281508,136.15,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211408960,3.16,136.14,136.12,0.05391916]
["bitfinex-derivatives","SOLF0:USTF0",1765211410158,3.16,136.13,136.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765211410464,3.16,136.13,136.06,5.35862638]
["bitfinex-derivatives","SOLF0:USTF0",1765211411366,3.16,136.1,136.08,0.04970608]
["bitfinex-derivatives","SOLF0:USTF0",1765211415569,3.2131341,136.11,136.08,0.04970608]
["bitfinex-derivatives","SOLF0:USTF0",1765211417475,3.2131341,136.11,136.08,3.0732514]
["bitfinex-derivatives","SOLF0:USTF0",1765211417669,3.2131341,136.11,136.08,3.7132514]
["bitfinex-derivatives","SOLF0:USTF0",1765211419579,3.2131341,136.11,136.08,10.3269514]
["bitfinex-derivatives","SOLF0:USTF0",1765211420273,3.2131341,136.11,136.08,9.6869514]
["bitfinex-derivatives","SOLF0:USTF0",1765211420778,3.2131341,136.11,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765211420979,0.0531341,136.11,136.1,3.66354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211424172,3.13,136.18,136.12,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211424478,3.13,136.2,136.16,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211424783,3.13,136.19,136.16,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211425079,3.13,136.19,136.18,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211425382,3.1852709,136.2,136.18,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211427569,3.1852709,136.2,136.17,6.65811409]
["bitfinex-derivatives","SOLF0:USTF0",1765211427774,3.1852709,136.2,136.18,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211428371,0.0552709,136.2,136.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211428880,3.02354532,136.27,136.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211428881,9.735,136.27,136.2,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211429083,3.13,136.27,136.23,3.66354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211429274,3.13,136.27,136.24,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211429677,3.13,136.26,136.22,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211429870,3.13,136.24,136.23,0.05089524]
["bitfinex-derivatives","SOLF0:USTF0",1765211430074,0.04664969,136.25,136.23,0.05089524]
["bitfinex-derivatives","SOLF0:USTF0",1765211430276,0.04664969,136.25,136.24,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211430476,0.04664969,136.25,136.24,3.66354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211430983,0.04664969,136.25,136.23,10.32074056]
["bitfinex-derivatives","SOLF0:USTF0",1765211431378,0.04664969,136.25,136.23,3.07444056]
["bitfinex-derivatives","SOLF0:USTF0",1765211431685,3.17664969,136.25,136.23,0.05089524]
["bitfinex-derivatives","SOLF0:USTF0",1765211432486,0.04664969,136.25,136.23,0.69089524]
["bitfinex-derivatives","SOLF0:USTF0",1765211432691,0.04664969,136.25,136.24,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765211433474,3.13,136.34,136.27,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211433673,112.60139257,136.38,136.32,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211433879,3.13,136.38,136.33,3.61354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211434180,3.65694253,136.4,136.35,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211434181,6.78694253,136.4,136.35,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211434483,6.78694253,136.4,136.37,3.02354532]
["bitfinex-derivatives","SOLF0:USTF0",1765211434684,6.78694253,136.4,136.35,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765211434879,6.78694253,136.4,136.36,0.63727022]
["bitfinex-derivatives","SOLF0:USTF0",1765211434880,0.05341375,136.39,136.36,0.63727022]
["bitfinex-derivatives","SOLF0:USTF0",1765211435686,3.13,136.46,136.37,102.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765211435872,3.13,136.46,136.38,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211436274,3.13,136.46,136.37,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211436479,3.13,136.46,136.38,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211436679,0.05414632,136.43,136.41,0.05405557]
["bitfinex-derivatives","SOLF0:USTF0",1765211436881,109.70404677,136.54,136.43,102.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765211437080,6.81119257,136.57,136.43,102.6183]
["bitfinex-derivatives","SOLF0:USTF0",1765211437081,3.13,136.53,136.47,0.05066254]
["bitfinex-derivatives","SOLF0:USTF0",1765211437286,0.05543785,136.5,136.43,109.78564677]
["bitfinex-derivatives","SOLF0:USTF0",1765211437688,0.05543785,136.5,136.45,0.04782751]
["bitfinex-derivatives","SOLF0:USTF0",1765211438382,0.05543785,136.5,136.46,69.58734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211438785,0.05543785,136.5,136.47,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211439089,0.05543785,136.5,136.46,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211439686,0.05543785,136.5,136.45,62.44782751]
["bitfinex-derivatives","SOLF0:USTF0",1765211439886,0.05543785,136.5,136.46,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211440283,0.05543785,136.5,136.46,109.75814677]
["bitfinex-derivatives","SOLF0:USTF0",1765211440481,0.05543785,136.5,136.46,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211440882,0.05543785,136.5,136.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211441288,3.13,136.56,136.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211441488,102.5246,136.56,136.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211441686,105.6546,136.56,136.47,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211441889,105.6757,136.53,136.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765211442286,0.02293141,136.51,136.49,0.05568051]
["bitfinex-derivatives","SOLF0:USTF0",1765211443090,3.13,136.5,136.49,0.05568051]
["bitfinex-derivatives","SOLF0:USTF0",1765211443486,3.13,136.5,136.41,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211443687,105.7037,136.49,136.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211443895,3.13,136.48,136.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211444293,3.13,136.52,136.42,164.9857]
["bitfinex-derivatives","SOLF0:USTF0",1765211444485,3.13,136.52,136.44,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211444686,0.04919304,136.48,136.46,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1765211445800,3.17919304,136.48,136.46,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1765211446095,0.04919304,136.48,136.46,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1765211446400,3.17919304,136.48,136.46,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1765211447292,0.04919304,136.48,136.46,0.05373306]
["bitfinex-derivatives","SOLF0:USTF0",1765211449495,0.04919304,136.48,136.46,6.64883306]
["bitfinex-derivatives","SOLF0:USTF0",1765211449797,3.13,136.54,136.46,102.64873306]
["bitfinex-derivatives","SOLF0:USTF0",1765211450099,3.13,136.54,136.47,164.9278]
["bitfinex-derivatives","SOLF0:USTF0",1765211450697,0.02941888,136.52,136.49,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1765211451693,0.02941888,136.52,136.49,6.64479474]
["bitfinex-derivatives","SOLF0:USTF0",1765211451893,0.02941888,136.52,136.49,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1765211452194,3.05941888,136.52,136.49,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1765211454802,102.58381888,136.52,136.49,0.05109474]
["bitfinex-derivatives","SOLF0:USTF0",1765211455002,3.03,136.48,136.39,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211455503,3.03,136.48,136.38,68.919]
["bitfinex-derivatives","SOLF0:USTF0",1765211455504,9.6256,136.46,136.38,68.919]
["bitfinex-derivatives","SOLF0:USTF0",1765211455703,3.03,136.45,136.35,102.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765211455907,9.6267,136.44,136.36,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1765211456203,3.07767366,136.41,136.39,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1765211456404,3.08151528,136.41,136.39,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1765211457402,9.67951528,136.41,136.39,0.04893657]
["bitfinex-derivatives","SOLF0:USTF0",1765211457608,3.03,136.4,136.32,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765211458597,3.03,136.36,136.35,0.05562375]
["bitfinex-derivatives","SOLF0:USTF0",1765211460308,3.14,136.35,136.28,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765211460510,3.14,136.35,136.25,102.7475]
["bitfinex-derivatives","SOLF0:USTF0",1765211461007,0.04854721,136.31,136.29,0.0552214]
["bitfinex-derivatives","SOLF0:USTF0",1765211461405,0.04854721,136.31,136.29,102.7787214]
["bitfinex-derivatives","SOLF0:USTF0",1765211461608,3.14,136.35,136.3,102.715]
["bitfinex-derivatives","SOLF0:USTF0",1765211462108,3.14,136.35,136.31,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1765211462515,3.14,136.35,136.3,102.715]
["bitfinex-derivatives","SOLF0:USTF0",1765211462516,3.14,136.33,136.3,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1765211462714,3.14,136.33,136.3,6.657577]
["bitfinex-derivatives","SOLF0:USTF0",1765211463310,0.05379832,136.34,136.31,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765211463709,0.05379832,136.34,136.32,102.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765211463904,0.05379832,136.34,136.32,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765211464208,0.05379832,136.34,136.32,109.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765211464907,0.05379832,136.34,136.32,116.46974677]
["bitfinex-derivatives","SOLF0:USTF0",1765211465721,0.05379832,136.34,136.33,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211466508,0.05379832,136.34,136.32,109.3024]
["bitfinex-derivatives","SOLF0:USTF0",1765211466705,0.05379832,136.34,136.32,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1765211466906,0.05379832,136.34,136.3,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765211466907,3.19379832,136.34,136.3,0.054577]
["bitfinex-derivatives","SOLF0:USTF0",1765211469415,0.05379832,136.34,136.31,102.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765211469611,0.05379832,136.34,136.32,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765211471212,0.05379832,136.34,136.33,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211471819,0.05379832,136.34,136.32,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1765211472507,0.05379832,136.34,136.33,7.16734677]
["bitfinex-derivatives","SOLF0:USTF0",1765211474415,3.14,136.41,136.35,102.6771]
["bitfinex-derivatives","SOLF0:USTF0",1765211474712,3.14,136.41,136.36,102.6712]
["bitfinex-derivatives","SOLF0:USTF0",1765211475020,3.14,136.41,136.33,102.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765211475214,3.14,136.41,136.33,165.0474]
["bitfinex-derivatives","SOLF0:USTF0",1765211475425,0.05154267,136.38,136.36,6.65259262]
["bitfinex-derivatives","SOLF0:USTF0",1765211475919,0.05154267,136.38,136.37,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211478519,0.05154267,136.38,136.36,6.65259262]
["bitfinex-derivatives","SOLF0:USTF0",1765211478520,3.29154267,136.38,136.36,6.65259262]
["bitfinex-derivatives","SOLF0:USTF0",1765211480621,3.29154267,136.38,136.36,0.05249262]
["bitfinex-derivatives","SOLF0:USTF0",1765211481016,4.75154267,136.38,136.36,0.05249262]
["bitfinex-derivatives","SOLF0:USTF0",1765211481216,3.24,136.37,136.36,0.05249262]
["bitfinex-derivatives","SOLF0:USTF0",1765211481813,3.24,136.37,136.36,0.00249262]
["bitfinex-derivatives","SOLF0:USTF0",1765211482223,3.29154267,136.38,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211482815,3.29154267,136.38,136.36,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1765211483130,3.29154267,136.38,136.36,0.05517779]
["bitfinex-derivatives","SOLF0:USTF0",1765211483528,3.29154267,136.38,136.31,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211483831,3.29154267,136.38,136.31,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765211484519,3.29154267,136.38,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211485532,3.24,136.37,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211486035,3.24,136.37,136.33,8.10895563]
["bitfinex-derivatives","SOLF0:USTF0",1765211486734,0.05154267,136.38,136.35,102.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765211486937,3.29154267,136.38,136.33,104.20145563]
["bitfinex-derivatives","SOLF0:USTF0",1765211487342,3.29154267,136.38,136.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1765211487633,3.29154267,136.38,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211487837,3.29154267,136.38,136.33,8.10875563]
["bitfinex-derivatives","SOLF0:USTF0",1765211488241,3.29154267,136.38,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211489241,3.29154267,136.38,136.35,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1765211489737,3.29154267,136.38,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211489936,0.05154267,136.38,136.36,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765211493138,3.29154267,136.38,136.36,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1765211493544,3.29154267,136.38,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211493850,3.29154267,136.38,136.34,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765211494051,3.29154267,136.38,136.34,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1765211495940,3.29154267,136.38,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211496741,3.24,136.35,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211498851,3.24,136.37,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211499051,0.05154267,136.38,136.35,102.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765211499442,0.05154267,136.38,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211499747,0.05154267,136.38,136.36,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1765211501550,3.29154267,136.38,136.36,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211502054,3.29154267,136.38,136.33,62.40745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211502255,3.29154267,136.38,136.34,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211502850,3.24,136.36,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211503047,3.24,136.36,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211503242,6.6005,136.36,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211503446,3.24,136.35,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211504551,9.8408,136.35,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211504957,3.24,136.34,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211506457,3.24,136.34,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211506853,3.24,136.34,136.33,0.04745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211508256,3.24,136.34,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211513060,0.04815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211513257,3.32815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211514561,3.28,136.34,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211514747,3.32815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211515150,0.04815891,136.35,136.33,8.10895563]
["bitfinex-derivatives","SOLF0:USTF0",1765211516759,3.32815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211517757,0.04815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211518352,0.04815891,136.35,136.33,8.10905563]
["bitfinex-derivatives","SOLF0:USTF0",1765211519459,0.04815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211520660,0.04815891,136.35,136.33,8.10905563]
["bitfinex-derivatives","SOLF0:USTF0",1765211521757,0.04815891,136.35,136.33,1.50745563]
["bitfinex-derivatives","SOLF0:USTF0",1765211521960,3.32815891,136.35,136.25,111.80130889]
["bitfinex-derivatives","SOLF0:USTF0",1765211522150,3.28,136.35,136.25,165.131]
["bitfinex-derivatives","SOLF0:USTF0",1765211522354,10.11726795,136.36,136.27,102.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765211522551,3.28,136.36,136.25,165.131]
["bitfinex-derivatives","SOLF0:USTF0",1765211522754,3.28,136.35,136.25,165.131]
["bitfinex-derivatives","SOLF0:USTF0",1765211522961,3.28,136.35,136.26,102.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765211523156,109.51146795,136.36,136.26,102.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765211523157,3.32723512,136.32,136.29,0.0489108]
["bitfinex-derivatives","SOLF0:USTF0",1765211525966,9.92953512,136.32,136.29,0.0489108]
["bitfinex-derivatives","SOLF0:USTF0",1765211526267,3.32723512,136.32,136.29,0.0489108]
["bitfinex-derivatives","SOLF0:USTF0",1765211530769,3.32723512,136.32,136.29,6.6525108]
["bitfinex-derivatives","SOLF0:USTF0",1765211530971,0.04723512,136.32,136.29,0.0489108]
["bitfinex-derivatives","SOLF0:USTF0",1765211531667,0.04723512,136.32,136.3,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765211532064,0.04723512,136.32,136.3,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765211532572,0.04723512,136.32,136.3,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1765211532771,0.04723512,136.32,136.3,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765211533567,6.84027615,136.41,136.34,102.6862]
["bitfinex-derivatives","SOLF0:USTF0",1765211533864,3.01,136.42,136.34,165.0662]
["bitfinex-derivatives","SOLF0:USTF0",1765211534560,0.0480746,136.39,136.37,0.05634484]
["bitfinex-derivatives","SOLF0:USTF0",1765211535568,0.0480746,136.39,136.37,6.65594484]
["bitfinex-derivatives","SOLF0:USTF0",1765211536361,0.0480746,136.39,136.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765211537869,3.0580746,136.39,136.37,0.05634484]
["bitfinex-derivatives","SOLF0:USTF0",1765211538262,4.5180746,136.39,136.3,102.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765211538465,9.6091,136.39,136.34,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765211538666,62.38,136.43,136.33,109.86075055]
["bitfinex-derivatives","SOLF0:USTF0",1765211538864,3.02,136.42,136.33,109.86075055]
["bitfinex-derivatives","SOLF0:USTF0",1765211539071,6.5978,136.42,136.37,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1765211539269,3.07535033,136.41,136.38,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1765211539868,0.05535033,136.41,136.38,0.05357254]
["bitfinex-derivatives","SOLF0:USTF0",1765211540672,0.05535033,136.41,136.39,68.9787]
["bitfinex-derivatives","SOLF0:USTF0",1765211541969,3.02,136.48,136.41,102.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765211542174,3.02,136.51,136.44,102.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765211542470,3.02,136.51,136.45,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211542677,6.5923,136.53,136.46,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765211542879,0.05109265,136.51,136.48,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1765211544072,3.07109265,136.51,136.48,0.05417916]
["bitfinex-derivatives","SOLF0:USTF0",1765211544582,3.02,136.49,136.44,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211545381,3.02,136.49,136.41,7.16785055]
["bitfinex-derivatives","SOLF0:USTF0",1765211545382,3.02,136.48,136.41,7.16785055]
["bitfinex-derivatives","SOLF0:USTF0",1765211545572,3.07451567,136.46,136.43,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1765211546284,3.02,136.45,136.43,0.0554208]
["bitfinex-derivatives","SOLF0:USTF0",1765211546486,3.02,136.45,136.38,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765211547083,3.02,136.45,136.39,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1765211547269,3.02,136.49,136.39,102.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765211547471,3.02,136.44,136.43,0.0562695]
["bitfinex-derivatives","SOLF0:USTF0",1765211548377,3.02,136.44,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211548574,3.02,136.44,136.36,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1765211548786,3.02,136.43,136.33,165.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765211549274,3.02,136.42,136.33,165.0338]
["bitfinex-derivatives","SOLF0:USTF0",1765211549482,0.0537248,136.39,136.36,102.72045418]
["bitfinex-derivatives","SOLF0:USTF0",1765211549777,0.05232466,136.39,136.36,102.71361504]
["bitfinex-derivatives","SOLF0:USTF0",1765211550081,62.34,136.45,136.38,102.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765211550270,3.02,136.46,136.39,102.6454]
["bitfinex-derivatives","SOLF0:USTF0",1765211550475,3.02,136.46,136.4,102.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765211550782,65.36,136.5,136.41,164.9726]
["bitfinex-derivatives","SOLF0:USTF0",1765211551186,0.05232293,136.47,136.44,0.05473814]
["bitfinex-derivatives","SOLF0:USTF0",1765211552377,3.07232293,136.47,136.44,0.05473814]
["bitfinex-derivatives","SOLF0:USTF0",1765211553677,3.02,136.46,136.35,102.6758]
["bitfinex-derivatives","SOLF0:USTF0",1765211553877,3.02,136.45,136.36,165.0064]
["bitfinex-derivatives","SOLF0:USTF0",1765211554787,3.07233103,136.42,136.39,0.0488613]
["bitfinex-derivatives","SOLF0:USTF0",1765211556286,0.05233103,136.42,136.39,0.0488613]
["bitfinex-derivatives","SOLF0:USTF0",1765211556787,3.07233103,136.42,136.39,0.0488613]
["bitfinex-derivatives","SOLF0:USTF0",1765211556978,0.05233103,136.42,136.39,0.0488613]
["bitfinex-derivatives","SOLF0:USTF0",1765211557580,0.05233103,136.42,136.4,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1765211558085,0.05233103,136.42,136.4,68.9381]
["bitfinex-derivatives","SOLF0:USTF0",1765211558984,6.5946,136.48,136.42,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765211559384,6.5946,136.48,136.4,172.14515055]
["bitfinex-derivatives","SOLF0:USTF0",1765211560095,6.5946,136.48,136.43,6.65141368]
["bitfinex-derivatives","SOLF0:USTF0",1765211560096,0.05044666,136.45,136.43,6.65141368]
["bitfinex-derivatives","SOLF0:USTF0",1765211560990,0.05044666,136.45,136.43,0.05471368]
["bitfinex-derivatives","SOLF0:USTF0",1765211563185,0.05044666,136.45,136.43,6.65131368]
["bitfinex-derivatives","SOLF0:USTF0",1765211565690,0.05044666,136.45,136.43,0.05471368]
["bitfinex-derivatives","SOLF0:USTF0",1765211565894,3.07044666,136.45,136.43,0.05471368]
["bitfinex-derivatives","SOLF0:USTF0",1765211566092,3.07044666,136.45,136.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211566792,3.02,136.44,136.39,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1765211567000,3.02,136.44,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211567292,3.02,136.43,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211567693,9.6171,136.43,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211567895,3.02,136.42,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211570001,9.6176,136.42,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211570302,3.31,136.41,136.4,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1765211570798,9.908,136.41,136.34,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765211571004,3.31,136.4,136.34,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1765211571901,0.04736488,136.38,136.36,0.04977865]
["bitfinex-derivatives","SOLF0:USTF0",1765211575500,0.04736488,136.38,136.36,6.64987865]
["bitfinex-derivatives","SOLF0:USTF0",1765211576399,64.31,136.44,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211576603,3.31,136.44,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211576906,3.31,136.43,136.35,102.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765211577105,3.31,136.43,136.36,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211577308,3.31,136.43,136.36,165.0078]
["bitfinex-derivatives","SOLF0:USTF0",1765211577507,0.05218668,136.41,136.38,0.05361013]
["bitfinex-derivatives","SOLF0:USTF0",1765211578606,0.05218668,136.41,136.39,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1765211580910,64.0,136.48,136.42,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1765211581108,64.0,136.48,136.41,102.6324]
["bitfinex-derivatives","SOLF0:USTF0",1765211581307,64.0,136.48,136.43,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765211581504,3.0,136.47,136.4,164.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765211581703,3.0,136.47,136.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211581910,3.0,136.44,136.42,0.04864822]
["bitfinex-derivatives","SOLF0:USTF0",1765211585309,0.05372665,136.45,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211585310,3.0,136.43,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211585511,3.0,136.43,136.36,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1765211586114,3.0,136.4,136.34,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765211586323,3.0,136.4,136.33,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211586523,3.0,136.37,136.36,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1765211587220,9.6005,136.36,136.3,6.67935256]
["bitfinex-derivatives","SOLF0:USTF0",1765211587420,3.0,136.35,136.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211588218,0.05235559,136.33,136.3,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765211588619,0.05235559,136.33,136.3,6.65118666]
["bitfinex-derivatives","SOLF0:USTF0",1765211588920,3.05235559,136.33,136.3,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765211589520,0.05235559,136.33,136.3,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765211590122,3.05235559,136.33,136.3,0.04818666]
["bitfinex-derivatives","SOLF0:USTF0",1765211590721,0.05235559,136.33,136.31,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765211590923,3.0,136.4,136.32,102.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765211591226,3.0,136.4,136.33,102.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765211591421,65.34,136.43,136.34,102.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765211591622,3.0,136.42,136.34,102.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765211591827,3.05619377,136.39,136.37,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1765211592328,0.05619377,136.39,136.37,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1765211592919,3.05619377,136.39,136.37,0.05141713]
["bitfinex-derivatives","SOLF0:USTF0",1765211593518,3.0,136.38,136.32,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211593922,9.5995,136.38,136.32,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211594121,3.0,136.37,136.32,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211594624,0.04726251,136.36,136.33,0.05180074]
["bitfinex-derivatives","SOLF0:USTF0",1765211594823,0.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211595621,0.05101586,136.36,136.34,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1765211596720,3.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211596925,0.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211597119,3.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211599221,0.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211599825,3.22101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211602534,0.05101586,136.36,136.33,6.65451218]
["bitfinex-derivatives","SOLF0:USTF0",1765211602733,0.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211603127,3.22101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211603321,0.05101586,136.36,136.33,0.05301218]
["bitfinex-derivatives","SOLF0:USTF0",1765211605030,65.51,136.43,136.33,102.74401218]
["bitfinex-derivatives","SOLF0:USTF0",1765211605239,3.17,136.43,136.36,102.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765211606131,3.22513976,136.41,136.38,0.05027581]
["bitfinex-derivatives","SOLF0:USTF0",1765211611432,3.17,136.39,136.32,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211611738,3.17,136.36,136.28,165.0877]
["bitfinex-derivatives","SOLF0:USTF0",1765211611939,3.17,136.36,136.29,102.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765211612434,0.05619127,136.34,136.31,0.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1765211612734,3.22619127,136.34,136.31,0.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1765211614441,3.22619127,136.34,136.31,6.65766636]
["bitfinex-derivatives","SOLF0:USTF0",1765211614634,3.22619127,136.34,136.31,0.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1765211614939,3.22619127,136.34,136.31,6.65756636]
["bitfinex-derivatives","SOLF0:USTF0",1765211616549,3.22619127,136.34,136.31,0.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1765211616929,3.22619127,136.34,136.25,69.03935256]
["bitfinex-derivatives","SOLF0:USTF0",1765211616930,3.22619127,136.34,136.25,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211617130,3.17,136.34,136.25,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211617942,3.17,136.3,136.28,0.05309389]
["bitfinex-derivatives","SOLF0:USTF0",1765211618441,3.17,136.3,136.21,69.03935256]
["bitfinex-derivatives","SOLF0:USTF0",1765211618842,3.17,136.3,136.21,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1765211619237,9.7738,136.29,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765211619437,0.04623469,136.27,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211619653,3.21623469,136.27,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211621062,0.04623469,136.27,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211621554,0.04623469,136.27,136.25,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1765211621754,3.21623469,136.27,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211622747,9.82123469,136.27,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211622947,3.17,136.26,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211627964,9.7753,136.26,136.24,0.04985547]
["bitfinex-derivatives","SOLF0:USTF0",1765211628165,3.25,136.25,136.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765211628462,3.25,136.25,136.16,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211628763,3.25,136.23,136.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765211629154,3.30565254,136.22,136.19,0.04879787]
["bitfinex-derivatives","SOLF0:USTF0",1765211629865,3.30565254,136.22,136.19,6.65719787]
["bitfinex-derivatives","SOLF0:USTF0",1765211630070,0.05565254,136.22,136.19,0.04879787]
["bitfinex-derivatives","SOLF0:USTF0",1765211630262,3.25,136.31,136.22,102.7754]
["bitfinex-derivatives","SOLF0:USTF0",1765211630456,3.25,136.31,136.22,165.1754]
["bitfinex-derivatives","SOLF0:USTF0",1765211630656,3.25,136.31,136.23,102.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765211630657,9.8529,136.31,136.23,102.7688]
["bitfinex-derivatives","SOLF0:USTF0",1765211630856,3.25,136.31,136.24,102.7585]
["bitfinex-derivatives","SOLF0:USTF0",1765211631065,6.6021,136.33,136.25,102.7542]
["bitfinex-derivatives","SOLF0:USTF0",1765211631264,0.04974136,136.3,136.28,6.65326913]
["bitfinex-derivatives","SOLF0:USTF0",1765211631460,0.05605834,136.3,136.28,0.04805128]
["bitfinex-derivatives","SOLF0:USTF0",1765211632265,0.05605834,136.3,136.29,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1765211632861,3.25,136.37,136.31,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1765211633353,171.81452972,136.41,136.28,102.7254]
["bitfinex-derivatives","SOLF0:USTF0",1765211633354,3.25,136.35,136.29,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1765211633965,3.29894198,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211634153,0.04919251,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211634362,3.29919251,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211635564,0.04919251,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211636568,3.29919251,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211639071,0.04919251,136.33,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211640272,0.04919251,136.33,136.31,6.65053628]
["bitfinex-derivatives","SOLF0:USTF0",1765211640469,3.25,136.37,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211640664,123.4,136.41,136.31,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1765211640665,9.6785,136.4,136.34,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1765211640864,3.08,136.39,136.3,12.48822559]
["bitfinex-derivatives","SOLF0:USTF0",1765211641063,3.08,136.39,136.3,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211641265,3.08,136.34,136.28,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1765211641467,3.08,136.34,136.28,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211641773,0.05513533,136.32,136.3,0.04978973]
["bitfinex-derivatives","SOLF0:USTF0",1765211641964,0.05513533,136.32,136.3,6.65268973]
["bitfinex-derivatives","SOLF0:USTF0",1765211642469,3.13513533,136.32,136.3,0.04978973]
["bitfinex-derivatives","SOLF0:USTF0",1765211644772,3.13513533,136.32,136.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765211644773,3.08,136.31,136.25,68.9853]
["bitfinex-derivatives","SOLF0:USTF0",1765211644978,3.08,136.31,136.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1765211645272,3.08,136.29,136.18,115.29252559]
["bitfinex-derivatives","SOLF0:USTF0",1765211645478,3.08,136.29,136.18,177.67252559]
["bitfinex-derivatives","SOLF0:USTF0",1765211645977,3.13558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211648684,3.08,136.24,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211648882,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211650975,3.13558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211653276,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211653881,3.13558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211654382,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211654686,0.05558129,136.25,136.22,6.66168516]
["bitfinex-derivatives","SOLF0:USTF0",1765211654873,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211656688,0.05558129,136.25,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765211657375,3.13558129,136.25,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765211657581,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211658989,3.29558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211659594,3.24,136.23,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211661285,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211662294,0.05558129,136.25,136.22,6.66188516]
["bitfinex-derivatives","SOLF0:USTF0",1765211664196,0.05558129,136.25,136.23,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765211665605,0.05558129,136.25,136.23,69.0265]
["bitfinex-derivatives","SOLF0:USTF0",1765211670720,3.29558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211672526,0.05558129,136.25,136.22,6.66208516]
["bitfinex-derivatives","SOLF0:USTF0",1765211674022,0.05558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211674023,3.29558129,136.25,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211674816,3.24,136.23,136.22,0.05508516]
["bitfinex-derivatives","SOLF0:USTF0",1765211676525,3.24,136.21,136.12,110.03548303]
["bitfinex-derivatives","SOLF0:USTF0",1765211676733,3.24,136.21,136.13,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211677520,3.24,136.21,136.14,102.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765211677922,102.761,136.25,136.16,0.04824837]
["bitfinex-derivatives","SOLF0:USTF0",1765211677923,0.05538233,136.19,136.16,0.04824837]
["bitfinex-derivatives","SOLF0:USTF0",1765211678125,0.05351385,136.19,136.16,62.47279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211678718,3.29351385,136.19,136.16,62.47279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211679720,9.90211385,136.19,136.16,62.47279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211680228,3.24,136.18,136.16,62.47279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211680427,3.24,136.18,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211682429,3.29351385,136.19,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211684026,3.29351385,136.19,136.16,6.66259224]
["bitfinex-derivatives","SOLF0:USTF0",1765211685032,3.29351385,136.19,136.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765211685226,3.29351385,136.19,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211686226,0.05351385,136.19,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211687132,3.29351385,136.19,136.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765211687321,3.29351385,136.19,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211687720,0.05351385,136.19,136.17,69.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765211690932,0.05351385,136.19,136.17,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211691234,3.11351385,136.19,136.17,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211691732,0.05351385,136.19,136.17,69.0493]
["bitfinex-derivatives","SOLF0:USTF0",1765211695835,3.11351385,136.19,136.17,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211699343,3.11351385,136.19,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211699531,3.14,136.18,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211700431,9.7492,136.18,136.16,0.05279224]
["bitfinex-derivatives","SOLF0:USTF0",1765211700636,3.14,136.16,136.12,9.63141025]
["bitfinex-derivatives","SOLF0:USTF0",1765211700838,3.14,136.18,136.14,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211701434,3.14,136.18,136.14,9.63061025]
["bitfinex-derivatives","SOLF0:USTF0",1765211701641,3.14,136.16,136.15,0.04651979]
["bitfinex-derivatives","SOLF0:USTF0",1765211703136,3.14,136.14,136.11,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211703334,3.14,136.14,136.1,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211704241,3.18919134,136.13,136.11,0.0553555]
["bitfinex-derivatives","SOLF0:USTF0",1765211704435,6.20900159,136.13,136.11,0.0553555]
["bitfinex-derivatives","SOLF0:USTF0",1765211704630,3.14,136.12,136.11,0.0553555]
["bitfinex-derivatives","SOLF0:USTF0",1765211704835,0.04919134,136.13,136.11,0.0553555]
["bitfinex-derivatives","SOLF0:USTF0",1765211705332,0.04919134,136.13,136.11,3.07516575]
["bitfinex-derivatives","SOLF0:USTF0",1765211706128,3.18919134,136.13,136.11,3.07516575]
["bitfinex-derivatives","SOLF0:USTF0",1765211706835,3.18919134,136.13,136.11,0.0553555]
["bitfinex-derivatives","SOLF0:USTF0",1765211709638,3.14,136.12,136.07,69.054]
["bitfinex-derivatives","SOLF0:USTF0",1765211709841,3.14,136.12,136.07,72.07381025]
["bitfinex-derivatives","SOLF0:USTF0",1765211710031,3.14,136.12,136.07,69.054]
["bitfinex-derivatives","SOLF0:USTF0",1765211710234,3.14,136.11,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765211710744,3.14,136.11,136.08,0.05318925]
["bitfinex-derivatives","SOLF0:USTF0",1765211711945,9.7527,136.11,136.08,0.05318925]
["bitfinex-derivatives","SOLF0:USTF0",1765211712139,3.14,136.09,136.02,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211712342,3.01981025,136.08,136.02,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211712547,6.15981025,136.08,136.02,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211712745,3.14,136.07,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765211713040,3.14,136.07,136.02,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211713237,0.04619924,136.06,136.02,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211713438,0.04619924,136.06,136.03,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211713839,0.04619924,136.06,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765211714032,0.04619924,136.06,136.05,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211714234,0.04619924,136.06,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765211714235,0.04619924,136.06,136.04,9.63541025]
["bitfinex-derivatives","SOLF0:USTF0",1765211715041,3.18619924,136.06,135.98,102.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765211715236,3.01981025,136.08,135.98,102.9541]
["bitfinex-derivatives","SOLF0:USTF0",1765211715237,0.04939155,136.03,135.98,165.4341]
["bitfinex-derivatives","SOLF0:USTF0",1765211715453,3.18939155,136.03,135.99,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211715649,3.18939155,136.03,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211715949,3.18939155,136.03,135.98,65.49981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211716746,3.18939155,136.03,135.96,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211716747,3.14,136.0,135.96,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211716943,3.1899972,135.99,135.94,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211717242,3.1899972,135.99,135.93,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211717243,3.14,135.98,135.93,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211717844,3.14,135.98,135.87,103.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765211718045,102.9312,136.02,135.87,103.0374]
["bitfinex-derivatives","SOLF0:USTF0",1765211718046,3.18800939,135.94,135.91,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211718251,3.19082093,135.94,135.91,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211718444,3.19082093,135.94,135.9,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211719147,3.19082093,135.94,135.87,165.5165]
["bitfinex-derivatives","SOLF0:USTF0",1765211719448,3.19082093,135.94,135.87,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765211719655,3.19082093,135.94,135.88,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211719862,0.05082093,135.94,135.92,9.64141025]
["bitfinex-derivatives","SOLF0:USTF0",1765211720054,0.05082093,135.94,135.92,3.01981025]
["bitfinex-derivatives","SOLF0:USTF0",1765211720256,3.20082093,135.94,135.88,103.034]
["bitfinex-derivatives","SOLF0:USTF0",1765211720551,3.20082093,135.94,135.89,9.64271025]
["bitfinex-derivatives","SOLF0:USTF0",1765211720750,3.20082093,135.94,135.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765211720952,0.05082093,135.94,135.9,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765211721651,0.05082093,135.94,135.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765211722943,0.05082093,135.94,135.9,103.0149]
["bitfinex-derivatives","SOLF0:USTF0",1765211722944,3.20082093,135.94,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765211723850,0.05082093,135.94,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765211724257,0.05082093,135.94,135.9,103.0166]
["bitfinex-derivatives","SOLF0:USTF0",1765211724450,0.05082093,135.94,135.91,103.0112]
["bitfinex-derivatives","SOLF0:USTF0",1765211724953,3.15,136.06,135.97,102.9634]
["bitfinex-derivatives","SOLF0:USTF0",1765211725155,3.15,136.06,135.98,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765211725559,3.15,136.04,135.95,102.9769]
["bitfinex-derivatives","SOLF0:USTF0",1765211725857,3.15,136.04,135.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765211726063,3.20281469,136.01,135.99,0.0539785]
["bitfinex-derivatives","SOLF0:USTF0",1765211726355,3.20467629,136.01,135.99,0.0539785]
["bitfinex-derivatives","SOLF0:USTF0",1765211727447,0.05467629,136.01,135.99,0.0539785]
["bitfinex-derivatives","SOLF0:USTF0",1765211728260,0.05467629,136.01,135.99,6.6719785]
["bitfinex-derivatives","SOLF0:USTF0",1765211729749,3.15,136.07,136.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765211730255,3.15,136.07,136.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765211730561,9.7632,136.1,136.01,102.9319]
["bitfinex-derivatives","SOLF0:USTF0",1765211730758,9.7632,136.1,136.04,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1765211730759,0.05114148,136.07,136.04,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1765211731365,0.05114148,136.07,136.04,6.66409576]
["bitfinex-derivatives","SOLF0:USTF0",1765211731563,0.05114148,136.07,136.04,0.04849576]
["bitfinex-derivatives","SOLF0:USTF0",1765211732252,0.05114148,136.07,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765211733452,3.15,136.13,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765211734057,3.15,136.16,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765211734459,3.15,136.16,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765211734659,0.04679582,136.13,136.11,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1765211735959,3.19679582,136.13,136.11,0.05032608]
["bitfinex-derivatives","SOLF0:USTF0",1765211742569,3.15,136.12,136.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1765211742967,3.15,136.12,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765211743674,0.05175457,136.1,136.08,0.05079109]
["bitfinex-derivatives","SOLF0:USTF0",1765211743970,0.05579655,136.1,136.08,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1765211744371,0.05579655,136.1,136.08,6.66531974]
["bitfinex-derivatives","SOLF0:USTF0",1765211744857,3.20579655,136.1,136.08,6.66531974]
["bitfinex-derivatives","SOLF0:USTF0",1765211745259,3.20579655,136.1,136.08,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1765211747858,0.05579655,136.1,136.08,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1765211748059,3.09579655,136.1,136.08,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1765211749475,0.05579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211750768,3.09579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211752272,0.05579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211753770,3.09579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211754162,0.05579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211758169,3.09579655,136.1,136.08,6.66541974]
["bitfinex-derivatives","SOLF0:USTF0",1765211758566,3.09579655,136.1,136.08,0.05181974]
["bitfinex-derivatives","SOLF0:USTF0",1765211759772,0.05579655,136.1,136.08,6.66561974]
["bitfinex-derivatives","SOLF0:USTF0",1765211760675,3.12579655,136.1,136.08,6.66561974]
["bitfinex-derivatives","SOLF0:USTF0",1765211761070,0.05579655,136.1,136.08,6.66561974]
["bitfinex-derivatives","SOLF0:USTF0",1765211761274,61.0,136.15,136.12,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765211761577,64.07,136.17,136.1,102.8641]
["bitfinex-derivatives","SOLF0:USTF0",1765211762172,3.07,136.16,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211762371,67.6095,136.17,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211762372,3.07,136.13,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211762970,0.05286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211763184,3.12286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211763476,9.73386289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211763677,3.07,136.13,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211763885,3.12286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211764073,0.05286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211765081,3.12286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211765278,0.05286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211765478,0.05286289,136.14,136.12,6.66040874]
["bitfinex-derivatives","SOLF0:USTF0",1765211766581,3.12286289,136.14,136.12,0.04860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211769480,3.12286289,136.14,136.12,6.66040874]
["bitfinex-derivatives","SOLF0:USTF0",1765211769481,0.05286289,136.14,136.12,6.66040874]
["bitfinex-derivatives","SOLF0:USTF0",1765211771275,0.05286289,136.14,136.12,69.14040874]
["bitfinex-derivatives","SOLF0:USTF0",1765211771471,67.77669603,136.21,136.12,69.14040874]
["bitfinex-derivatives","SOLF0:USTF0",1765211771472,3.07,136.2,136.12,62.52860874]
["bitfinex-derivatives","SOLF0:USTF0",1765211771677,3.07,136.2,136.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211772076,3.07,136.19,136.1,12.56028555]
["bitfinex-derivatives","SOLF0:USTF0",1765211772378,3.07,136.15,136.13,0.05438167]
["bitfinex-derivatives","SOLF0:USTF0",1765211774978,0.05346291,136.16,136.13,6.66568167]
["bitfinex-derivatives","SOLF0:USTF0",1765211775480,0.05346291,136.16,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765211776178,3.07,136.23,136.15,165.3061]
["bitfinex-derivatives","SOLF0:USTF0",1765211776385,3.07,136.23,136.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211776773,3.07,136.24,136.16,12.56028555]
["bitfinex-derivatives","SOLF0:USTF0",1765211776975,0.05534606,136.21,136.19,0.05573369]
["bitfinex-derivatives","SOLF0:USTF0",1765211777571,0.05534606,136.21,136.19,12.61601924]
["bitfinex-derivatives","SOLF0:USTF0",1765211778585,0.05534606,136.21,136.19,19.22431924]
["bitfinex-derivatives","SOLF0:USTF0",1765211779088,6.77669603,136.27,136.19,19.22431924]
["bitfinex-derivatives","SOLF0:USTF0",1765211779089,3.0,136.27,136.19,75.07601924]
["bitfinex-derivatives","SOLF0:USTF0",1765211779590,9.6047,136.27,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765211779789,3.0,136.27,136.19,177.81698555]
["bitfinex-derivatives","SOLF0:USTF0",1765211780292,0.05100959,136.24,136.22,0.05645186]
["bitfinex-derivatives","SOLF0:USTF0",1765211781592,0.05100959,136.24,136.22,6.66335186]
["bitfinex-derivatives","SOLF0:USTF0",1765211781990,0.05100959,136.24,136.22,0.05645186]
["bitfinex-derivatives","SOLF0:USTF0",1765211782792,3.05100959,136.24,136.22,0.05645186]
["bitfinex-derivatives","SOLF0:USTF0",1765211784580,3.05100959,136.24,136.16,12.56028555]
["bitfinex-derivatives","SOLF0:USTF0",1765211784581,3.0,136.23,136.16,12.56028555]
["bitfinex-derivatives","SOLF0:USTF0",1765211784786,3.0,136.23,136.15,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211784787,3.0,136.22,136.15,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211785094,3.0,136.22,136.12,69.62771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211785095,3.0,136.21,136.12,69.62771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211785594,9.6087,136.19,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765211785893,3.0,136.17,136.15,0.04655142]
["bitfinex-derivatives","SOLF0:USTF0",1765211786692,9.6096,136.17,136.15,0.04655142]
["bitfinex-derivatives","SOLF0:USTF0",1765211786883,3.0,136.16,136.15,0.04655142]
["bitfinex-derivatives","SOLF0:USTF0",1765211789193,3.0,136.14,136.09,13.80081635]
["bitfinex-derivatives","SOLF0:USTF0",1765211789898,3.0,136.13,136.09,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211790100,3.0,136.13,136.1,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1765211790101,0.0553915,136.12,136.1,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1765211790487,3.0553915,136.12,136.1,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1765211790901,0.0553915,136.12,136.1,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1765211791490,0.0553915,136.12,136.11,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211793388,3.0,136.18,136.11,71.10771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211793600,3.0,136.18,136.11,172.50471635]
["bitfinex-derivatives","SOLF0:USTF0",1765211794000,3.0,136.18,136.12,102.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765211794200,3.0,136.23,136.12,102.8506]
["bitfinex-derivatives","SOLF0:USTF0",1765211794397,0.05327355,136.19,136.16,0.04700171]
["bitfinex-derivatives","SOLF0:USTF0",1765211795406,3.05327355,136.19,136.16,0.04700171]
["bitfinex-derivatives","SOLF0:USTF0",1765211796090,3.0,136.17,136.16,0.04700171]
["bitfinex-derivatives","SOLF0:USTF0",1765211796291,3.0,136.17,136.11,76.25981635]
["bitfinex-derivatives","SOLF0:USTF0",1765211796805,3.0,136.17,136.11,13.79981635]
["bitfinex-derivatives","SOLF0:USTF0",1765211797398,3.05623728,136.15,136.13,0.05318851]
["bitfinex-derivatives","SOLF0:USTF0",1765211797597,3.05475575,136.15,136.13,0.05318851]
["bitfinex-derivatives","SOLF0:USTF0",1765211799212,3.0,136.14,136.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211799393,3.0,136.14,136.06,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211799811,3.0,136.11,136.06,13.80231635]
["bitfinex-derivatives","SOLF0:USTF0",1765211800309,0.04914905,136.1,136.08,0.05339697]
["bitfinex-derivatives","SOLF0:USTF0",1765211802903,0.04914905,136.1,136.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211803308,3.0,136.14,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765211804011,3.0,136.14,136.09,69.64771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211804215,3.05376534,136.13,136.09,69.64771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211805305,0.05376534,136.13,136.09,69.64771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211805904,0.05376534,136.13,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765211806907,0.05376534,136.13,136.12,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211807307,9.6087,136.19,136.12,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211807308,3.0,136.19,136.12,111.49301635]
["bitfinex-derivatives","SOLF0:USTF0",1765211807514,3.0,136.19,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211808211,3.06,136.22,136.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765211808606,3.11567645,136.2,136.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765211808814,3.11567645,136.2,136.17,0.04812238]
["bitfinex-derivatives","SOLF0:USTF0",1765211810615,3.11567645,136.2,136.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765211810814,3.06,136.18,136.09,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211811116,3.06,136.18,136.09,69.64771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211811318,3.06,136.15,136.09,76.26071635]
["bitfinex-derivatives","SOLF0:USTF0",1765211811812,3.10800035,136.13,136.11,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1765211812018,0.05394437,136.13,136.11,0.04947649]
["bitfinex-derivatives","SOLF0:USTF0",1765211813613,0.05394437,136.13,136.11,6.66157649]
["bitfinex-derivatives","SOLF0:USTF0",1765211814211,3.11394437,136.13,136.11,6.66157649]
["bitfinex-derivatives","SOLF0:USTF0",1765211815117,0.05394437,136.13,136.11,6.66157649]
["bitfinex-derivatives","SOLF0:USTF0",1765211816418,0.05394437,136.13,136.11,13.84929284]
["bitfinex-derivatives","SOLF0:USTF0",1765211821111,0.05394437,136.13,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211821313,64.26,136.19,136.12,165.3084]
["bitfinex-derivatives","SOLF0:USTF0",1765211821517,3.26,136.19,136.13,102.8423]
["bitfinex-derivatives","SOLF0:USTF0",1765211822316,0.04733382,136.17,136.15,6.66326985]
["bitfinex-derivatives","SOLF0:USTF0",1765211822618,0.04733382,136.17,136.15,69.12326985]
["bitfinex-derivatives","SOLF0:USTF0",1765211824617,3.26,136.22,136.17,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1765211824815,3.26,136.22,136.17,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211825617,3.26,136.2,136.18,0.04980571]
["bitfinex-derivatives","SOLF0:USTF0",1765211825828,3.26,136.19,136.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211826726,9.8686,136.19,136.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211827022,3.26,136.18,136.16,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1765211827224,3.31364501,136.18,136.16,0.0512353]
["bitfinex-derivatives","SOLF0:USTF0",1765211828126,3.26,136.16,136.12,69.0715]
["bitfinex-derivatives","SOLF0:USTF0",1765211828421,3.26,136.16,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211828924,3.26,136.15,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211829120,3.31251613,136.15,136.12,62.50996199]
["bitfinex-derivatives","SOLF0:USTF0",1765211829327,0.05251613,136.15,136.12,62.50996199]
["bitfinex-derivatives","SOLF0:USTF0",1765211829524,3.31251613,136.15,136.12,62.50996199]
["bitfinex-derivatives","SOLF0:USTF0",1765211830419,3.26,136.14,136.12,0.04996199]
["bitfinex-derivatives","SOLF0:USTF0",1765211830820,3.26,136.13,136.12,0.04996199]
["bitfinex-derivatives","SOLF0:USTF0",1765211832327,3.26,136.12,136.06,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1765211833225,0.05168762,136.1,136.08,0.04857017]
["bitfinex-derivatives","SOLF0:USTF0",1765211833527,3.26,136.09,136.08,0.04857017]
["bitfinex-derivatives","SOLF0:USTF0",1765211834523,3.26,136.07,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211835026,3.26,136.1,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211835229,13.96441238,136.13,136.04,165.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765211835230,3.26,136.13,136.04,165.3685]
["bitfinex-derivatives","SOLF0:USTF0",1765211835632,0.04885782,136.1,136.07,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1765211836330,3.30885782,136.1,136.07,0.05173349]
["bitfinex-derivatives","SOLF0:USTF0",1765211837436,0.04885782,136.1,136.07,6.66593349]
["bitfinex-derivatives","SOLF0:USTF0",1765211838333,3.26,136.13,136.07,6.66593349]
["bitfinex-derivatives","SOLF0:USTF0",1765211838334,3.28,136.16,136.09,13.80081635]
["bitfinex-derivatives","SOLF0:USTF0",1765211838533,9.8902,136.16,136.09,7.18771635]
["bitfinex-derivatives","SOLF0:USTF0",1765211839437,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211839634,3.33171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211840530,3.28,136.12,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211840932,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211841128,0.05171014,136.14,136.11,6.66039093]
["bitfinex-derivatives","SOLF0:USTF0",1765211841533,3.33171014,136.14,136.11,6.66039093]
["bitfinex-derivatives","SOLF0:USTF0",1765211842130,3.33171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211843438,9.94281014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211843638,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211844343,0.05171014,136.14,136.12,13.79931635]
["bitfinex-derivatives","SOLF0:USTF0",1765211844753,0.05171014,136.14,136.12,76.27931635]
["bitfinex-derivatives","SOLF0:USTF0",1765211845851,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211846046,3.33171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211847748,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211848560,0.05171014,136.14,136.11,6.66029093]
["bitfinex-derivatives","SOLF0:USTF0",1765211849065,3.33171014,136.14,136.11,6.66029093]
["bitfinex-derivatives","SOLF0:USTF0",1765211849958,3.33171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211850854,0.05171014,136.14,136.11,0.04809093]
["bitfinex-derivatives","SOLF0:USTF0",1765211851154,0.05171014,136.14,136.11,102.90469093]
["bitfinex-derivatives","SOLF0:USTF0",1765211851653,9.8882,136.2,136.12,102.8515]
["bitfinex-derivatives","SOLF0:USTF0",1765211851853,9.8882,136.2,136.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765211852263,3.28,136.23,136.16,115.34590632]
["bitfinex-derivatives","SOLF0:USTF0",1765211852451,3.28,136.26,136.17,165.291]
["bitfinex-derivatives","SOLF0:USTF0",1765211852652,0.05083063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211853154,0.05083063,136.23,136.2,6.66191204]
["bitfinex-derivatives","SOLF0:USTF0",1765211854354,3.33083063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211855442,9.8873,136.22,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211855644,0.05083063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211855645,3.28,136.21,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211856253,3.33083063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211856453,9.93753063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211856842,3.28,136.22,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211858556,3.28,136.21,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211858956,61.0,136.22,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211859955,0.05083063,136.23,136.2,0.05401204]
["bitfinex-derivatives","SOLF0:USTF0",1765211860651,0.05083063,136.23,136.21,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765211861054,6.6039,136.29,136.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211861560,9.8839,136.29,136.21,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765211862059,0.05172725,136.26,136.24,0.04663124]
["bitfinex-derivatives","SOLF0:USTF0",1765211862362,3.33172725,136.26,136.24,0.04663124]
["bitfinex-derivatives","SOLF0:USTF0",1765211863354,0.05172725,136.26,136.24,0.04663124]
["bitfinex-derivatives","SOLF0:USTF0",1765211864554,3.28,136.32,136.25,12.52490632]
["bitfinex-derivatives","SOLF0:USTF0",1765211865044,3.28,136.32,136.26,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211865261,3.28,136.32,136.27,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1765211865647,3.32894102,136.31,136.28,0.04796583]
["bitfinex-derivatives","SOLF0:USTF0",1765211867359,3.28,136.29,136.28,0.04796583]
["bitfinex-derivatives","SOLF0:USTF0",1765211868655,0.04894102,136.31,136.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211868656,3.08,136.27,136.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765211868851,3.08,136.27,136.22,19.13160632]
["bitfinex-derivatives","SOLF0:USTF0",1765211869555,3.08,136.26,136.2,69.0277]
["bitfinex-derivatives","SOLF0:USTF0",1765211869859,0.05027602,136.24,136.22,0.04821442]
["bitfinex-derivatives","SOLF0:USTF0",1765211871161,0.05027602,136.24,136.22,6.65501442]
["bitfinex-derivatives","SOLF0:USTF0",1765211873656,0.05027602,136.24,136.22,0.04821442]
["bitfinex-derivatives","SOLF0:USTF0",1765211873862,3.13027602,136.24,136.22,0.04821442]
["bitfinex-derivatives","SOLF0:USTF0",1765211874258,0.05027602,136.24,136.22,6.65521442]
["bitfinex-derivatives","SOLF0:USTF0",1765211876563,0.05027602,136.24,136.22,19.18012074]
["bitfinex-derivatives","SOLF0:USTF0",1765211878554,0.00027602,136.24,136.22,19.18012074]
["bitfinex-derivatives","SOLF0:USTF0",1765211879060,9.6832,136.3,136.22,12.57312074]
["bitfinex-derivatives","SOLF0:USTF0",1765211879266,6.6024,136.32,136.25,12.52490632]
["bitfinex-derivatives","SOLF0:USTF0",1765211879461,6.6024,136.32,136.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765211879860,3.21,136.33,136.28,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1765211880170,0.05608319,136.32,136.29,0.05422827]
["bitfinex-derivatives","SOLF0:USTF0",1765211880356,0.05608319,136.32,136.29,6.65782827]
["bitfinex-derivatives","SOLF0:USTF0",1765211880560,0.05608319,136.32,136.29,0.05422827]
["bitfinex-derivatives","SOLF0:USTF0",1765211881565,0.05608319,136.32,136.29,6.65782827]
["bitfinex-derivatives","SOLF0:USTF0",1765211882064,0.05608319,136.32,136.29,0.05422827]
["bitfinex-derivatives","SOLF0:USTF0",1765211882667,0.05608319,136.32,136.31,12.52490632]
["bitfinex-derivatives","SOLF0:USTF0",1765211883867,0.04692534,136.36,136.34,0.04722552]
["bitfinex-derivatives","SOLF0:USTF0",1765211885166,0.04692534,136.36,136.34,6.64832552]
["bitfinex-derivatives","SOLF0:USTF0",1765211886275,0.04692534,136.36,136.34,19.17323184]
["bitfinex-derivatives","SOLF0:USTF0",1765211886473,3.21,136.48,136.38,102.6531]
["bitfinex-derivatives","SOLF0:USTF0",1765211886674,3.21,136.48,136.39,177.57340632]
["bitfinex-derivatives","SOLF0:USTF0",1765211886874,3.21,136.48,136.42,12.52490632]
["bitfinex-derivatives","SOLF0:USTF0",1765211887065,3.21,136.48,136.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765211887572,3.21,136.46,136.44,0.04746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211889165,0.05596952,136.47,136.44,0.04746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211890179,0.05596952,136.47,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211890775,0.05596952,136.47,136.45,12.52490632]
["bitfinex-derivatives","SOLF0:USTF0",1765211891174,0.05596952,136.47,136.44,0.04746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211891379,3.26596952,136.47,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211891676,0.05596952,136.47,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211892376,0.05596952,136.47,136.44,165.03786728]
["bitfinex-derivatives","SOLF0:USTF0",1765211892782,0.05596952,136.47,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211893575,0.05596952,136.47,136.44,69.02346728]
["bitfinex-derivatives","SOLF0:USTF0",1765211893776,0.05596952,136.47,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211894584,0.05596952,136.47,136.44,165.03476728]
["bitfinex-derivatives","SOLF0:USTF0",1765211894778,3.21,136.51,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211895474,3.21,136.5,136.44,62.42746728]
["bitfinex-derivatives","SOLF0:USTF0",1765211895681,3.21,136.54,136.44,165.03336728]
["bitfinex-derivatives","SOLF0:USTF0",1765211895979,0.05546603,136.5,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211901976,0.05546603,136.5,136.49,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211902590,0.05546603,136.5,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211902886,3.36546603,136.5,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211903280,3.31,136.49,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211904196,0.05546603,136.5,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211905700,3.31,136.49,136.48,0.05362498]
["bitfinex-derivatives","SOLF0:USTF0",1765211907201,3.31,136.47,136.44,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211907383,3.31,136.47,136.36,137.9892652]
["bitfinex-derivatives","SOLF0:USTF0",1765211907384,3.31,136.47,136.39,255.95007688]
["bitfinex-derivatives","SOLF0:USTF0",1765211907692,3.31,136.47,136.39,318.27007688]
["bitfinex-derivatives","SOLF0:USTF0",1765211907893,3.31,136.47,136.4,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1765211908088,3.31,136.47,136.39,318.27007688]
["bitfinex-derivatives","SOLF0:USTF0",1765211908283,3.36215798,136.44,136.42,0.05208552]
["bitfinex-derivatives","SOLF0:USTF0",1765211910594,0.05215798,136.44,136.42,0.05208552]
["bitfinex-derivatives","SOLF0:USTF0",1765211911088,3.36215798,136.44,136.42,0.05208552]
["bitfinex-derivatives","SOLF0:USTF0",1765211912187,3.31,136.42,136.36,13.75755815]
["bitfinex-derivatives","SOLF0:USTF0",1765211912391,3.31,136.42,136.36,7.15745815]
["bitfinex-derivatives","SOLF0:USTF0",1765211912588,3.31,136.42,136.35,68.9206]
["bitfinex-derivatives","SOLF0:USTF0",1765211912889,3.31,136.42,136.35,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211913090,0.04642806,136.4,136.37,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1765211913689,0.04642806,136.4,136.38,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765211914895,0.04642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211916291,3.35642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211916491,0.04642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211918787,0.04642806,136.4,136.39,65.32878133]
["bitfinex-derivatives","SOLF0:USTF0",1765211920792,3.35642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211921898,0.04642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211925691,0.04642806,136.4,136.39,65.32878133]
["bitfinex-derivatives","SOLF0:USTF0",1765211926697,3.35642806,136.4,136.39,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211927902,3.35642806,136.4,136.37,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1765211928803,3.15,136.38,136.37,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1765211931895,9.7489,136.39,136.37,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1765211932100,0.04642806,136.4,136.37,0.04855316]
["bitfinex-derivatives","SOLF0:USTF0",1765211933403,0.04642806,136.4,136.38,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1765211935704,3.15,136.49,136.42,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1765211935899,3.15,136.49,136.42,68.9371]
["bitfinex-derivatives","SOLF0:USTF0",1765211936703,3.20522516,136.47,136.44,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1765211936902,3.15,136.45,136.44,0.05538801]
["bitfinex-derivatives","SOLF0:USTF0",1765211937104,3.15,136.43,136.33,118.90678681]
["bitfinex-derivatives","SOLF0:USTF0",1765211937304,3.15,136.43,136.34,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211937810,9.7473,136.43,136.34,165.0237]
["bitfinex-derivatives","SOLF0:USTF0",1765211938010,0.05372125,136.4,136.37,0.0534641]
["bitfinex-derivatives","SOLF0:USTF0",1765211939417,0.05372125,136.4,136.39,7.16597792]
["bitfinex-derivatives","SOLF0:USTF0",1765211939602,3.15,136.46,136.39,69.50597792]
["bitfinex-derivatives","SOLF0:USTF0",1765211940109,3.15,136.46,136.41,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1765211940308,3.15,136.46,136.39,172.15147792]
["bitfinex-derivatives","SOLF0:USTF0",1765211940514,0.04877713,136.44,136.41,0.05389416]
["bitfinex-derivatives","SOLF0:USTF0",1765211940709,3.16,136.52,136.42,7.16597792]
["bitfinex-derivatives","SOLF0:USTF0",1765211941016,3.16,136.52,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765211941017,3.16,136.51,136.45,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1765211941213,3.16,136.51,136.45,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211941814,0.05539134,136.49,136.47,0.05607941]
["bitfinex-derivatives","SOLF0:USTF0",1765211942413,3.21539134,136.49,136.47,0.05607941]
["bitfinex-derivatives","SOLF0:USTF0",1765211942616,3.21539134,136.49,136.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211942815,3.16,136.47,136.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765211943206,3.16,136.47,136.4,68.938]
["bitfinex-derivatives","SOLF0:USTF0",1765211943621,3.21030288,136.45,136.42,0.04620703]
["bitfinex-derivatives","SOLF0:USTF0",1765211944012,0.05030288,136.45,136.42,7.21218495]
["bitfinex-derivatives","SOLF0:USTF0",1765211944220,0.05030288,136.45,136.42,13.80938495]
["bitfinex-derivatives","SOLF0:USTF0",1765211944420,0.05030288,136.45,136.42,7.21218495]
["bitfinex-derivatives","SOLF0:USTF0",1765211945719,0.05030288,136.45,136.42,13.80938495]
["bitfinex-derivatives","SOLF0:USTF0",1765211946220,0.05030288,136.45,136.43,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1765211946425,3.16,136.53,136.42,109.83458495]
["bitfinex-derivatives","SOLF0:USTF0",1765211946615,3.16,136.53,136.45,7.16597792]
["bitfinex-derivatives","SOLF0:USTF0",1765211947512,0.04760789,136.5,136.48,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1765211947819,3.20760789,136.5,136.48,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1765211948517,0.04760789,136.5,136.48,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1765211949025,3.20760789,136.5,136.48,0.05215315]
["bitfinex-derivatives","SOLF0:USTF0",1765211950726,3.16,136.49,136.42,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211951718,3.20763831,136.47,136.44,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1765211952330,0.04763831,136.47,136.44,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1765211952534,0.04763831,136.47,136.45,7.16597792]
["bitfinex-derivatives","SOLF0:USTF0",1765211955638,0.04763831,136.47,136.45,13.76167792]
["bitfinex-derivatives","SOLF0:USTF0",1765211957645,0.04763831,136.47,136.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211958038,3.20763831,136.47,136.44,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1765211959237,3.23,136.45,136.44,0.05030336]
["bitfinex-derivatives","SOLF0:USTF0",1765211959535,3.23,136.45,136.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211959742,3.23,136.45,136.37,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211960238,3.23,136.45,136.38,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1765211960445,3.23,136.45,136.37,164.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765211960640,0.05618131,136.43,136.4,0.04734069]
["bitfinex-derivatives","SOLF0:USTF0",1765211960847,0.04672342,136.43,136.4,0.04989881]
["bitfinex-derivatives","SOLF0:USTF0",1765211961744,0.04672342,136.43,136.41,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211962047,3.23,136.52,136.42,109.79157792]
["bitfinex-derivatives","SOLF0:USTF0",1765211963149,0.05028829,136.48,136.46,0.05010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211965048,0.05028829,136.48,136.46,6.64540863]
["bitfinex-derivatives","SOLF0:USTF0",1765211966548,0.05028829,136.48,136.46,0.05010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211966747,0.05028829,136.48,136.46,62.37010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211967251,0.05028829,136.48,136.46,68.96540863]
["bitfinex-derivatives","SOLF0:USTF0",1765211972245,0.05028829,136.48,136.46,0.00010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211972246,3.28028829,136.48,136.46,0.00010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211974549,3.23,136.47,136.46,0.00010863]
["bitfinex-derivatives","SOLF0:USTF0",1765211974950,3.23,136.47,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765211974951,4.69,136.47,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765211975151,3.23,136.47,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765211976053,3.28028829,136.48,136.43,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1765211978547,3.23,136.47,136.43,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1765211979058,0.05028829,136.48,136.43,6.64702985]
["bitfinex-derivatives","SOLF0:USTF0",1765211979251,3.28028829,136.48,136.43,0.05032985]
["bitfinex-derivatives","SOLF0:USTF0",1765211979851,0.05028829,136.48,136.44,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765211980149,3.28028829,136.48,136.44,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765211980461,0.05028829,136.48,136.46,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1765211980857,0.05028829,136.48,136.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211983458,3.23,136.57,136.47,166.3653]
["bitfinex-derivatives","SOLF0:USTF0",1765211983662,3.23,136.55,136.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211983866,3.23,136.54,136.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765211984458,3.23,136.51,136.49,0.05124776]
["bitfinex-derivatives","SOLF0:USTF0",1765211985864,3.23,136.5,136.43,15.64690889]
["bitfinex-derivatives","SOLF0:USTF0",1765211986061,3.23,136.5,136.43,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1765211986464,3.23,136.5,136.44,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765211986868,0.04810876,136.48,136.46,0.05271266]
["bitfinex-derivatives","SOLF0:USTF0",1765211987174,3.27810876,136.48,136.46,0.05271266]
["bitfinex-derivatives","SOLF0:USTF0",1765211987962,3.23,136.47,136.46,0.05271266]
["bitfinex-derivatives","SOLF0:USTF0",1765211989468,3.23,136.47,136.46,0.00271266]
["bitfinex-derivatives","SOLF0:USTF0",1765211993675,3.08,136.45,136.42,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1765211994771,3.1339233,136.45,136.42,62.35521742]
["bitfinex-derivatives","SOLF0:USTF0",1765211995272,0.0539233,136.45,136.42,68.95241742]
["bitfinex-derivatives","SOLF0:USTF0",1765211995671,3.1339233,136.45,136.42,62.35521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212000179,0.0539233,136.45,136.42,62.35521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212000667,0.0539233,136.45,136.43,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1765212001672,3.2039233,136.45,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212003479,3.15,136.43,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212003976,3.2039233,136.45,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212004174,0.0539233,136.45,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212004668,0.0539233,136.45,136.42,6.65251742]
["bitfinex-derivatives","SOLF0:USTF0",1765212006082,3.2039233,136.45,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212006266,3.15,136.43,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212006972,3.2039233,136.45,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212008582,3.15,136.44,136.42,0.05521742]
["bitfinex-derivatives","SOLF0:USTF0",1765212009979,3.15,136.43,136.36,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765212010380,3.15,136.41,136.36,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1765212011073,3.15,136.41,136.34,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1765212011074,3.20191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212012778,0.05191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212013475,3.20191488,136.4,136.38,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1765212013682,3.20191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212014184,0.05191488,136.4,136.37,6.65242478]
["bitfinex-derivatives","SOLF0:USTF0",1765212014977,3.20191488,136.4,136.37,6.65242478]
["bitfinex-derivatives","SOLF0:USTF0",1765212015378,3.20191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212018984,9.80051488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212019285,3.06191488,136.4,136.37,6.65252478]
["bitfinex-derivatives","SOLF0:USTF0",1765212019482,3.06191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212023181,3.06191488,136.4,136.37,6.65252478]
["bitfinex-derivatives","SOLF0:USTF0",1765212024889,3.06191488,136.4,136.37,0.05282478]
["bitfinex-derivatives","SOLF0:USTF0",1765212025188,3.01,136.39,136.32,253.49756421]
["bitfinex-derivatives","SOLF0:USTF0",1765212025381,3.01,136.38,136.32,253.49756421]
["bitfinex-derivatives","SOLF0:USTF0",1765212025580,3.01,136.38,136.31,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212025888,3.01,136.38,136.34,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765212026283,0.04936695,136.37,136.35,0.05255713]
["bitfinex-derivatives","SOLF0:USTF0",1765212026674,3.05936695,136.37,136.35,0.05255713]
["bitfinex-derivatives","SOLF0:USTF0",1765212030590,3.01,136.36,136.31,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765212030790,3.01,136.35,136.3,65.37279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212031691,3.06432233,136.34,136.31,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1765212031893,3.06432233,136.34,136.31,6.65317712]
["bitfinex-derivatives","SOLF0:USTF0",1765212032692,0.05432233,136.34,136.32,9.61489738]
["bitfinex-derivatives","SOLF0:USTF0",1765212034294,3.06432233,136.34,136.32,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212034496,3.06432233,136.34,136.31,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1765212035998,3.01,136.32,136.31,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1765212038201,61.0,136.33,136.31,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1765212038502,0.05432233,136.34,136.32,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212038692,3.06432233,136.34,136.32,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212039197,3.06432233,136.34,136.31,0.05057712]
["bitfinex-derivatives","SOLF0:USTF0",1765212039707,3.06432233,136.34,136.31,6.65317712]
["bitfinex-derivatives","SOLF0:USTF0",1765212040004,0.05432233,136.34,136.32,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212040508,0.05432233,136.34,136.32,9.61489738]
["bitfinex-derivatives","SOLF0:USTF0",1765212042509,3.06432233,136.34,136.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765212045114,0.05432233,136.34,136.32,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1765212045411,0.05432233,136.34,136.33,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212045603,0.05432233,136.34,136.32,9.61489738]
["bitfinex-derivatives","SOLF0:USTF0",1765212047416,3.01,136.42,136.36,102.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765212047613,3.01,136.45,136.39,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212048412,0.05517939,136.43,136.41,3.06127332]
["bitfinex-derivatives","SOLF0:USTF0",1765212051716,0.05517939,136.43,136.41,65.42127332]
["bitfinex-derivatives","SOLF0:USTF0",1765212052505,0.05517939,136.43,136.41,72.01887332]
["bitfinex-derivatives","SOLF0:USTF0",1765212053821,0.05517939,136.43,136.41,0.04847594]
["bitfinex-derivatives","SOLF0:USTF0",1765212054121,0.05517939,136.43,136.42,65.37279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212054509,0.05517939,136.43,136.42,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212055406,3.26517939,136.43,136.41,62.40847594]
["bitfinex-derivatives","SOLF0:USTF0",1765212056510,0.05517939,136.43,136.41,62.40847594]
["bitfinex-derivatives","SOLF0:USTF0",1765212056706,0.05517939,136.43,136.42,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212060919,3.21,136.49,136.44,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1765212061217,61.0,136.48,136.45,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212062116,0.05285569,136.48,136.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212062331,0.05285569,136.48,136.47,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212063223,0.05285569,136.48,136.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212063414,3.09285569,136.48,136.46,65.35279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212063611,3.09285569,136.48,136.46,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212063814,3.09285569,136.48,136.45,62.38877379]
["bitfinex-derivatives","SOLF0:USTF0",1765212064015,3.04,136.46,136.36,102.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765212064212,3.04,136.44,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212064419,6.05279738,136.43,136.37,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212064621,6.05279738,136.43,136.37,65.35279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212064827,3.04,136.43,136.39,3.01279738]
["bitfinex-derivatives","SOLF0:USTF0",1765212065028,3.04,136.43,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212065029,0.04762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212066326,3.08762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212066525,0.04762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212069030,3.08762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212069714,0.04762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212070432,3.08762016,136.42,136.4,0.05359178]
["bitfinex-derivatives","SOLF0:USTF0",1765212072734,3.08762016,136.42,136.35,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765212073332,3.04,136.4,136.35,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765212073834,0.05264239,136.39,136.36,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1765212074435,3.09264239,136.39,136.36,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1765212074826,0.05264239,136.39,136.36,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1765212075230,0.05264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212076634,0.05264239,136.39,136.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212082032,0.05264239,136.39,136.38,69.50436205]
["bitfinex-derivatives","SOLF0:USTF0",1765212082626,0.05264239,136.39,136.38,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212082826,0.05264239,136.39,136.38,69.50436205]
["bitfinex-derivatives","SOLF0:USTF0",1765212083930,0.05264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212083931,3.23264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212084935,0.05264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212085742,3.23264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212086643,3.23264239,136.39,136.37,9.60980718]
["bitfinex-derivatives","SOLF0:USTF0",1765212087042,3.23264239,136.39,136.37,3.01010718]
["bitfinex-derivatives","SOLF0:USTF0",1765212088538,3.23264239,136.39,136.36,68.98749563]
["bitfinex-derivatives","SOLF0:USTF0",1765212090648,3.23264239,136.39,136.36,6.64749563]
["bitfinex-derivatives","SOLF0:USTF0",1765212090841,3.23264239,136.39,136.37,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1765212092151,3.23264239,136.39,136.36,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1765212093255,3.18,136.37,136.34,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1765212093451,3.18,136.37,136.31,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212094148,3.18,136.37,136.3,165.0527]
["bitfinex-derivatives","SOLF0:USTF0",1765212094350,3.18,136.34,136.32,0.0468366]
["bitfinex-derivatives","SOLF0:USTF0",1765212094855,3.18,136.34,136.27,107.4409814]
["bitfinex-derivatives","SOLF0:USTF0",1765212095156,3.18,136.32,136.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212096057,3.18,136.29,136.27,0.04994102]
["bitfinex-derivatives","SOLF0:USTF0",1765212098754,3.18,136.29,136.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1765212098950,3.18,136.29,136.24,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765212099256,3.18,136.29,136.23,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212099451,3.18,136.27,136.23,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212099753,3.18,136.27,136.24,0.02756674]
["bitfinex-derivatives","SOLF0:USTF0",1765212099942,3.23205251,136.26,136.24,0.02756674]
["bitfinex-derivatives","SOLF0:USTF0",1765212100142,3.22798823,136.26,136.24,0.02756674]
["bitfinex-derivatives","SOLF0:USTF0",1765212103648,3.22798823,136.26,136.24,6.63346674]
["bitfinex-derivatives","SOLF0:USTF0",1765212106547,3.22798823,136.26,136.24,0.02756674]
["bitfinex-derivatives","SOLF0:USTF0",1765212106754,3.22798823,136.26,136.17,102.8124]
["bitfinex-derivatives","SOLF0:USTF0",1765212107057,3.18,136.26,136.18,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212107359,3.18,136.25,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765212107552,3.18,136.25,136.2,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212107755,0.0563158,136.24,136.2,107.4930814]
["bitfinex-derivatives","SOLF0:USTF0",1765212108053,3.2363158,136.24,136.2,107.4930814]
["bitfinex-derivatives","SOLF0:USTF0",1765212108256,3.2363158,136.24,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765212108654,3.2363158,136.24,136.17,67.1044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212109459,3.14,136.23,136.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765212110459,3.14,136.22,136.17,69.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765212110659,3.14,136.2,136.17,69.0092]
["bitfinex-derivatives","SOLF0:USTF0",1765212112257,0.05032577,136.21,136.17,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212112463,0.05032577,136.21,136.18,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212113256,3.19032577,136.21,136.18,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212113458,3.19032577,136.21,136.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765212114961,0.05032577,136.21,136.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765212115451,0.05032577,136.21,136.2,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212116964,75.5867,136.3,136.2,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212116965,3.14,136.27,136.2,4.7044814]
["bitfinex-derivatives","SOLF0:USTF0",1765212117264,3.14,136.27,136.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212117569,3.14,136.27,136.21,67.1244814]
["bitfinex-derivatives","SOLF0:USTF0",1765212118166,3.18665196,136.25,136.23,0.04976459]
["bitfinex-derivatives","SOLF0:USTF0",1765212118475,0.05326057,136.25,136.23,4.75424599]
["bitfinex-derivatives","SOLF0:USTF0",1765212118872,0.05326057,136.25,136.23,11.36064599]
["bitfinex-derivatives","SOLF0:USTF0",1765212119663,3.1,136.31,136.27,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1765212119863,3.1,136.31,136.27,11.3088814]
["bitfinex-derivatives","SOLF0:USTF0",1765212120367,3.1,136.32,136.28,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1765212120564,0.04948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212120769,3.14948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212121170,0.04948142,136.31,136.29,6.65167756]
["bitfinex-derivatives","SOLF0:USTF0",1765212121771,3.14948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212122572,9.75228142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212122777,3.1,136.3,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212124166,3.14948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212124369,0.04948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212125079,3.14948142,136.31,136.29,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1765212129678,3.14948142,136.31,136.2,102.7884]
["bitfinex-derivatives","SOLF0:USTF0",1765212129879,3.1,136.29,136.21,165.1837]
["bitfinex-derivatives","SOLF0:USTF0",1765212130081,3.1,136.28,136.24,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765212130574,3.15217773,136.27,136.25,6.66056679]
["bitfinex-derivatives","SOLF0:USTF0",1765212130982,0.05217773,136.27,136.25,6.66056679]
["bitfinex-derivatives","SOLF0:USTF0",1765212131683,3.15217773,136.27,136.25,6.66056679]
["bitfinex-derivatives","SOLF0:USTF0",1765212131884,3.15217773,136.27,136.25,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1765212133574,0.05217773,136.27,136.25,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1765212133783,3.15217773,136.27,136.25,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1765212135486,3.15217773,136.27,136.25,6.66056679]
["bitfinex-derivatives","SOLF0:USTF0",1765212135685,0.05217773,136.27,136.25,6.66056679]
["bitfinex-derivatives","SOLF0:USTF0",1765212136386,3.15217773,136.27,136.25,0.05506679]
["bitfinex-derivatives","SOLF0:USTF0",1765212136988,3.1,136.26,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765212137981,3.1,136.24,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765212139184,3.08035154,136.25,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765212139889,0.05035154,136.25,136.22,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1765212140286,0.05035154,136.25,136.21,102.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765212140792,0.05035154,136.25,136.23,4.71162063]
["bitfinex-derivatives","SOLF0:USTF0",1765212141009,0.05035154,136.25,136.23,11.31812063]
["bitfinex-derivatives","SOLF0:USTF0",1765212143097,0.05035154,136.25,136.23,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765212144386,3.08035154,136.25,136.23,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765212144594,0.05035154,136.25,136.23,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765212147999,3.08035154,136.25,136.23,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1765212149797,3.08035154,136.25,136.21,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765212150096,3.08035154,136.25,136.19,67.11162063]
["bitfinex-derivatives","SOLF0:USTF0",1765212150299,3.08035154,136.25,136.19,69.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765212150694,3.03,136.23,136.19,69.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765212150996,3.03,136.23,136.19,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212152500,3.03,136.23,136.19,69.0085]
["bitfinex-derivatives","SOLF0:USTF0",1765212153499,3.03,136.23,136.2,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1765212155495,0.05035154,136.25,136.21,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212155689,0.05035154,136.25,136.23,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212155886,0.05035154,136.25,136.23,9.62461001]
["bitfinex-derivatives","SOLF0:USTF0",1765212156602,0.05035154,136.25,136.23,72.04461001]
["bitfinex-derivatives","SOLF0:USTF0",1765212158101,0.05035154,136.25,136.2,102.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765212158102,3.08035154,136.25,136.18,111.85110889]
["bitfinex-derivatives","SOLF0:USTF0",1765212158302,3.08035154,136.25,136.2,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212158799,3.03,136.23,136.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212158999,3.08615579,136.22,136.18,65.43811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212160607,9.69325579,136.22,136.18,65.43811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212161701,3.03,136.21,136.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212162095,3.03,136.2,136.18,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212163517,3.03,136.19,136.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765212163707,0.05456595,136.18,136.15,9.62841001]
["bitfinex-derivatives","SOLF0:USTF0",1765212165205,0.05456595,136.18,136.16,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1765212165407,0.05456595,136.18,136.17,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212165907,6.6065,136.24,136.17,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212166210,3.03,136.25,136.2,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212166909,0.05397019,136.24,136.21,6.65699592]
["bitfinex-derivatives","SOLF0:USTF0",1765212169716,0.05397019,136.24,136.22,9.62511001]
["bitfinex-derivatives","SOLF0:USTF0",1765212170106,3.35397019,136.24,136.21,0.04959592]
["bitfinex-derivatives","SOLF0:USTF0",1765212170314,3.35397019,136.24,136.21,3.06770593]
["bitfinex-derivatives","SOLF0:USTF0",1765212170608,0.05397019,136.24,136.21,3.06770593]
["bitfinex-derivatives","SOLF0:USTF0",1765212171023,0.05397019,136.24,136.22,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1765212172121,0.05397019,136.24,136.21,3.06770593]
["bitfinex-derivatives","SOLF0:USTF0",1765212172320,3.35397019,136.24,136.21,3.06770593]
["bitfinex-derivatives","SOLF0:USTF0",1765212174923,0.05397019,136.24,136.21,9.67520593]
["bitfinex-derivatives","SOLF0:USTF0",1765212176919,0.05397019,136.24,136.21,3.06770593]
["bitfinex-derivatives","SOLF0:USTF0",1765212177122,0.05397019,136.24,136.23,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212177423,3.3,136.3,136.23,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212177614,3.3,136.3,136.25,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212178321,3.3,136.3,136.25,9.62361001]
["bitfinex-derivatives","SOLF0:USTF0",1765212178534,3.35445565,136.29,136.26,0.05631704]
["bitfinex-derivatives","SOLF0:USTF0",1765212179624,9.95815565,136.29,136.26,0.05631704]
["bitfinex-derivatives","SOLF0:USTF0",1765212179924,3.1,136.28,136.26,0.05631704]
["bitfinex-derivatives","SOLF0:USTF0",1765212181726,3.1,136.28,136.21,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212181727,3.1,136.26,136.18,71.47030889]
["bitfinex-derivatives","SOLF0:USTF0",1765212181925,3.1,136.26,136.21,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212182121,3.1,136.25,136.21,9.62561001]
["bitfinex-derivatives","SOLF0:USTF0",1765212182522,3.1,136.28,136.23,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212182727,0.05447284,136.27,136.24,0.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1765212182921,3.15447284,136.27,136.24,0.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1765212185123,0.05447284,136.27,136.24,6.65393376]
["bitfinex-derivatives","SOLF0:USTF0",1765212185329,3.15447284,136.27,136.24,0.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1765212186129,9.75917284,136.27,136.24,0.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1765212186328,3.1,136.26,136.24,0.04793376]
["bitfinex-derivatives","SOLF0:USTF0",1765212186529,3.1,136.26,136.21,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212186735,9.7062,136.24,136.19,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212186934,3.1,136.23,136.19,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212187636,0.05309141,136.22,136.19,9.62651001]
["bitfinex-derivatives","SOLF0:USTF0",1765212189029,0.05309141,136.22,136.21,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212189230,6.11811001,136.26,136.21,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212189231,3.1,136.26,136.21,9.62561001]
["bitfinex-derivatives","SOLF0:USTF0",1765212189733,3.1,136.26,136.23,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212190335,3.1,136.24,136.23,0.05405312]
["bitfinex-derivatives","SOLF0:USTF0",1765212196934,3.1,136.24,136.2,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212197136,3.1,136.21,136.18,9.62661001]
["bitfinex-derivatives","SOLF0:USTF0",1765212197337,3.1,136.21,136.18,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212197546,3.1,136.24,136.18,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212198051,3.33298007,136.22,136.18,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212198541,9.94008007,136.22,136.18,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212200847,3.33298007,136.22,136.18,9.62711001]
["bitfinex-derivatives","SOLF0:USTF0",1765212201566,0.05298007,136.22,136.2,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212201953,0.05298007,136.22,136.2,9.62601001]
["bitfinex-derivatives","SOLF0:USTF0",1765212205060,3.33298007,136.22,136.2,9.62601001]
["bitfinex-derivatives","SOLF0:USTF0",1765212205265,0.05298007,136.22,136.2,9.62601001]
["bitfinex-derivatives","SOLF0:USTF0",1765212206765,0.05298007,136.22,136.2,3.01811001]
["bitfinex-derivatives","SOLF0:USTF0",1765212207671,0.05298007,136.22,136.2,9.62601001]
["bitfinex-derivatives","SOLF0:USTF0",1765212208865,0.05298007,136.22,136.2,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765212209164,0.05298007,136.22,136.2,9.62601001]
["bitfinex-derivatives","SOLF0:USTF0",1765212210668,0.05298007,136.22,136.21,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212211662,0.05298007,136.22,136.2,69.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765212218771,0.05298007,136.22,136.21,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765212219368,0.05298007,136.22,136.21,11.32011409]
["bitfinex-derivatives","SOLF0:USTF0",1765212220571,3.28,136.28,136.23,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1765212220772,3.28,136.3,136.24,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212221177,3.28,136.3,136.26,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1765212221768,0.05170452,136.29,136.27,0.04733471]
["bitfinex-derivatives","SOLF0:USTF0",1765212221968,3.33170452,136.29,136.27,0.04733471]
["bitfinex-derivatives","SOLF0:USTF0",1765212223771,3.33170452,136.29,136.21,9.05030889]
["bitfinex-derivatives","SOLF0:USTF0",1765212224079,3.33170452,136.29,136.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212224768,3.33170452,136.29,136.23,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765212224968,3.33170452,136.29,136.23,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212225675,3.28,136.28,136.24,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1765212227292,3.28,136.27,136.23,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212227581,3.28,136.27,136.22,69.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765212227782,3.28,136.25,136.22,69.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765212229084,3.27383076,136.26,136.22,69.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765212233376,0.05383076,136.26,136.23,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212234475,0.05383076,136.26,136.24,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1765212236980,3.27383076,136.26,136.22,69.0267]
["bitfinex-derivatives","SOLF0:USTF0",1765212237289,3.27383076,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765212237486,3.27383076,136.26,136.22,69.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765212239387,9.87903076,136.26,136.22,69.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765212239690,3.22,136.25,136.22,69.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765212240590,9.74903076,136.26,136.22,69.0067]
["bitfinex-derivatives","SOLF0:USTF0",1765212241096,0.05383076,136.26,136.22,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212241990,0.05383076,136.26,136.24,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1765212249387,0.05383076,136.26,136.25,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212249592,6.6026,136.32,136.25,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212249894,9.6926,136.32,136.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212250282,3.09,136.31,136.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212250493,0.05249909,136.3,136.27,6.65540167]
["bitfinex-derivatives","SOLF0:USTF0",1765212250691,3.14249909,136.3,136.27,6.65540167]
["bitfinex-derivatives","SOLF0:USTF0",1765212252090,3.14249909,136.3,136.27,0.05080167]
["bitfinex-derivatives","SOLF0:USTF0",1765212253697,3.09,136.29,136.27,0.05080167]
["bitfinex-derivatives","SOLF0:USTF0",1765212255290,9.6937,136.29,136.27,0.05080167]
["bitfinex-derivatives","SOLF0:USTF0",1765212255493,3.09,136.28,136.27,0.05080167]
["bitfinex-derivatives","SOLF0:USTF0",1765212258698,3.03,136.27,136.25,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212259002,3.03,136.27,136.22,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765212259501,9.6347,136.27,136.22,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765212259804,3.08612454,136.26,136.22,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1765212262202,3.03,136.25,136.21,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212263308,3.03,136.24,136.18,15.65880889]
["bitfinex-derivatives","SOLF0:USTF0",1765212263598,3.03,136.21,136.18,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765212266295,3.07701137,136.22,136.19,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1765212266696,0.04701137,136.22,136.18,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212266908,0.04701137,136.22,136.2,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1765212270502,3.07701137,136.22,136.18,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1765212270704,0.04701137,136.22,136.17,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212270904,3.07701137,136.22,136.17,4.71261409]
["bitfinex-derivatives","SOLF0:USTF0",1765212271111,3.07701137,136.22,136.19,9.62595845]
["bitfinex-derivatives","SOLF0:USTF0",1765212271911,3.07701137,136.22,136.17,9.62665845]
["bitfinex-derivatives","SOLF0:USTF0",1765212273007,3.03,136.2,136.16,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212274014,3.03,136.2,136.16,69.0099]
["bitfinex-derivatives","SOLF0:USTF0",1765212274309,3.07701137,136.22,136.17,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212275417,3.07701137,136.22,136.16,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212275621,3.07701137,136.22,136.17,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212276513,3.07701137,136.22,136.17,9.62695845]
["bitfinex-derivatives","SOLF0:USTF0",1765212279918,3.07701137,136.22,136.17,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212281214,3.07701137,136.22,136.19,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212281614,3.07701137,136.22,136.19,9.62595845]
["bitfinex-derivatives","SOLF0:USTF0",1765212282616,0.04701137,136.22,136.19,9.62595845]
["bitfinex-derivatives","SOLF0:USTF0",1765212283126,0.04701137,136.22,136.21,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212283328,0.04701137,136.22,136.2,69.0279]
["bitfinex-derivatives","SOLF0:USTF0",1765212283622,3.07701137,136.22,136.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212285125,3.07701137,136.22,136.18,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212289230,3.2,136.21,136.17,69.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765212289432,3.2,136.21,136.18,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212295624,3.2,136.21,136.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212295926,3.2,136.21,136.17,65.43755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212296128,3.2,136.21,136.17,72.04675845]
["bitfinex-derivatives","SOLF0:USTF0",1765212300326,0.04701137,136.22,136.18,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1765212300526,3.34701137,136.22,136.19,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212301937,3.34701137,136.22,136.19,9.62605845]
["bitfinex-derivatives","SOLF0:USTF0",1765212302233,3.3,136.21,136.17,65.43755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212302426,3.3,136.21,136.15,254.86925797]
["bitfinex-derivatives","SOLF0:USTF0",1765212302427,3.3,136.2,136.15,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212302628,3.3,136.18,136.15,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212303128,3.3,136.18,136.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765212303535,3.3,136.16,136.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765212307735,3.3,136.16,136.13,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212307936,3.34729914,136.16,136.13,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212308731,3.3,136.15,136.1,65.45755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212309036,3.3,136.15,136.11,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212309234,0.04729914,136.16,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765212309539,3.34729914,136.16,136.12,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212310137,3.34729914,136.16,136.12,9.62935845]
["bitfinex-derivatives","SOLF0:USTF0",1765212310337,3.34729914,136.16,136.12,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212311137,3.34729914,136.16,136.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765212311434,9.95729914,136.16,136.11,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212311635,3.3,136.15,136.11,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212312340,3.3,136.15,136.11,9.62985845]
["bitfinex-derivatives","SOLF0:USTF0",1765212312536,0.04729914,136.16,136.11,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212312743,3.34729914,136.16,136.13,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212315345,3.34729914,136.16,136.13,9.62875845]
["bitfinex-derivatives","SOLF0:USTF0",1765212316746,3.34729914,136.16,136.13,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212317048,3.34729914,136.16,136.12,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212318448,3.34729914,136.16,136.12,9.62925845]
["bitfinex-derivatives","SOLF0:USTF0",1765212318848,3.34729914,136.16,136.12,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212319144,0.04729914,136.16,136.12,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212319551,0.04729914,136.16,136.14,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212320342,0.04729914,136.16,136.11,102.8556]
["bitfinex-derivatives","SOLF0:USTF0",1765212320545,0.04729914,136.16,136.14,3.01755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212321548,0.04729914,136.16,136.14,9.62835845]
["bitfinex-derivatives","SOLF0:USTF0",1765212326053,0.04729914,136.16,136.14,72.08835845]
["bitfinex-derivatives","SOLF0:USTF0",1765212326658,3.08729914,136.16,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765212326857,6.10485759,136.16,136.1,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1765212327153,3.04,136.15,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212327339,3.08729914,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212327746,3.08729914,136.16,136.13,6.28755845]
["bitfinex-derivatives","SOLF0:USTF0",1765212328349,3.08729914,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212329641,0.04729914,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212330456,0.04729914,136.16,136.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212330957,3.08729914,136.16,136.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212331144,3.08729914,136.16,136.13,65.73]
["bitfinex-derivatives","SOLF0:USTF0",1765212332761,3.04,136.15,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212333256,3.04,136.15,136.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212338463,3.04,136.15,136.11,9.8823]
["bitfinex-derivatives","SOLF0:USTF0",1765212338656,3.04,136.15,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212339360,8.3507828,136.15,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212339562,3.04,136.14,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212339876,3.04,136.14,136.08,170.06006565]
["bitfinex-derivatives","SOLF0:USTF0",1765212339877,8.35139939,136.13,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212340054,3.04,136.12,136.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212341957,0.04743463,136.13,136.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212342456,0.04743463,136.13,136.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212353172,3.21743463,136.13,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765212353475,3.21743463,136.13,136.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212353671,3.21743463,136.13,136.1,9.6026]
["bitfinex-derivatives","SOLF0:USTF0",1765212353973,3.21743463,136.13,136.08,72.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765212354178,3.21743463,136.13,136.09,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212354573,0.04743463,136.13,136.11,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212355676,0.04743463,136.13,136.11,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1765212356075,0.04743463,136.13,136.12,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212365474,3.17,136.12,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212367278,0.04743463,136.13,136.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212367479,0.04743463,136.13,136.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212368381,0.04743463,136.13,136.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370376,6.84549519,136.19,136.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370581,410.9444,136.28,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370582,10.11549519,136.22,136.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370784,8.99453914,136.24,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370785,5.31130833,136.21,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212370979,5.31130833,136.2,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212371187,3.27,136.23,136.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212371377,5.35633296,136.22,136.2,0.05320651]
["bitfinex-derivatives","SOLF0:USTF0",1765212371582,5.30804456,136.21,136.2,0.05320651]
["bitfinex-derivatives","SOLF0:USTF0",1765212371785,5.30804456,136.21,136.2,7.86467216]
["bitfinex-derivatives","SOLF0:USTF0",1765212372095,0.0482884,136.22,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212373592,0.0482884,136.22,136.2,65.60320651]
["bitfinex-derivatives","SOLF0:USTF0",1765212374086,0.0482884,136.22,136.2,3.14320651]
["bitfinex-derivatives","SOLF0:USTF0",1765212375286,0.0482884,136.22,136.2,9.75090651]
["bitfinex-derivatives","SOLF0:USTF0",1765212375487,0.0482884,136.22,136.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212375795,11.89842898,136.28,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212375981,8.56392898,136.27,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212376182,3.27,136.27,136.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765212376692,0.05106789,136.26,136.24,3.13652247]
["bitfinex-derivatives","SOLF0:USTF0",1765212378395,3.28,136.32,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212378593,3.28,136.32,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212379498,0.04987839,136.31,136.28,3.02719602]
["bitfinex-derivatives","SOLF0:USTF0",1765212379684,3.32987839,136.31,136.28,0.04719602]
["bitfinex-derivatives","SOLF0:USTF0",1765212379890,3.28,136.3,136.28,0.04719602]
["bitfinex-derivatives","SOLF0:USTF0",1765212380086,9.8836,136.3,136.28,0.04719602]
["bitfinex-derivatives","SOLF0:USTF0",1765212380291,3.28,136.29,136.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765212380596,3.28,136.29,136.23,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1765212380791,9.8844,136.28,136.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212380993,3.28,136.27,136.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212381190,3.3326739,136.27,136.24,3.0346118]
["bitfinex-derivatives","SOLF0:USTF0",1765212381898,0.0526739,136.27,136.24,3.0346118]
["bitfinex-derivatives","SOLF0:USTF0",1765212384003,0.0526739,136.27,136.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212384406,0.0526739,136.27,136.25,7.70146565]
["bitfinex-derivatives","SOLF0:USTF0",1765212384601,3.28,136.32,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212385193,3.28,136.31,136.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212385692,3.28,136.31,136.25,4.72146565]
["bitfinex-derivatives","SOLF0:USTF0",1765212385693,0.050684,136.3,136.28,0.04656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212385893,0.050684,136.3,136.28,3.02656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212387695,0.050684,136.3,136.28,0.04656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212387696,9.933984,136.3,136.28,0.04656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212388699,6.653984,136.3,136.28,3.02656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212388904,9.933984,136.3,136.28,0.04656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212389093,0.050684,136.3,136.28,3.02656268]
["bitfinex-derivatives","SOLF0:USTF0",1765212390599,0.050684,136.3,136.29,7.70146565]
["bitfinex-derivatives","SOLF0:USTF0",1765212390805,69.0206,136.36,136.29,7.70146565]
["bitfinex-derivatives","SOLF0:USTF0",1765212390806,69.0206,136.36,136.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212391195,6.6006,136.36,136.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212391704,0.05057151,136.35,136.33,0.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1765212392094,0.05057151,136.35,136.33,7.74821033]
["bitfinex-derivatives","SOLF0:USTF0",1765212392301,0.05057151,136.35,136.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212393097,0.05057151,136.35,136.33,0.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1765212393297,3.33057151,136.35,136.33,0.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1765212394602,9.93157151,136.35,136.33,0.04674468]
["bitfinex-derivatives","SOLF0:USTF0",1765212394798,9.93157151,136.35,136.29,3.01245283]
["bitfinex-derivatives","SOLF0:USTF0",1765212394799,3.28,136.34,136.29,3.01245283]
["bitfinex-derivatives","SOLF0:USTF0",1765212394995,3.28,136.3,136.27,3.01245283]
["bitfinex-derivatives","SOLF0:USTF0",1765212395195,3.28,136.3,136.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212395396,3.28,136.3,136.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212395901,3.33549739,136.29,136.27,0.04773141]
["bitfinex-derivatives","SOLF0:USTF0",1765212396490,3.28,136.28,136.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212396695,9.8847,136.27,136.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765212396904,3.28,136.27,136.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765212397098,3.33549739,136.29,136.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212397291,3.33549739,136.29,136.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212397494,3.33549739,136.29,136.26,3.03425155]
["bitfinex-derivatives","SOLF0:USTF0",1765212397906,3.33549739,136.29,136.26,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765212398906,3.28,136.27,136.26,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765212399701,3.28,136.28,136.26,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765212403906,9.8842,136.28,136.26,0.05425155]
["bitfinex-derivatives","SOLF0:USTF0",1765212404206,9.8842,136.28,136.21,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765212404207,3.28,136.26,136.21,9.5871]
["bitfinex-derivatives","SOLF0:USTF0",1765212404603,3.28,136.26,136.22,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212405202,0.05167981,136.25,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212406810,9.93737981,136.25,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212407511,3.28,136.24,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212412309,0.05167981,136.25,136.23,3.03536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212412614,3.21167981,136.25,136.23,3.03536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212412806,3.21167981,136.25,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212413010,9.81727981,136.25,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212413212,3.16,136.24,136.23,0.05536852]
["bitfinex-derivatives","SOLF0:USTF0",1765212414502,3.16,136.21,136.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212414708,3.16,136.21,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212415615,0.04904624,136.2,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212416113,3.20904624,136.2,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212417319,9.81714624,136.2,136.17,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212418012,3.16,136.19,136.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1765212419813,3.16,136.19,136.16,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212420519,6.609,136.18,136.16,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765212420720,3.14,136.16,136.12,6.22931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212420920,3.19510881,136.15,136.12,6.22931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212421411,3.19510881,136.15,136.1,6.22931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212421606,3.19510881,136.15,136.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212421809,3.14,136.14,136.1,6.22931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212423025,3.19510881,136.15,136.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212424017,0.05510881,136.15,136.14,6.22931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212425824,0.05510881,136.15,136.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212427229,70.7478,136.21,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212427418,3.14,136.2,136.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212427723,3.14,136.19,136.15,3.01931761]
["bitfinex-derivatives","SOLF0:USTF0",1765212427924,3.14,136.19,136.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212428124,3.18993597,136.18,136.16,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1765212428526,0.04993597,136.18,136.16,3.2566704]
["bitfinex-derivatives","SOLF0:USTF0",1765212432325,0.04993597,136.18,136.16,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1765212432326,3.18993597,136.18,136.16,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1765212432726,64.18993597,136.18,136.16,0.0466704]
["bitfinex-derivatives","SOLF0:USTF0",1765212432930,3.14,136.15,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212433830,0.05134999,136.14,136.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212434133,0.05134999,136.14,136.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212434829,0.05134999,136.14,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765212435033,0.05134999,136.14,136.08,165.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765212435034,0.05134999,136.14,136.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212435927,0.05134999,136.14,136.12,9.8218]
["bitfinex-derivatives","SOLF0:USTF0",1765212436128,0.05134999,136.14,136.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765212439829,0.05134999,136.14,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212440831,0.05134999,136.14,136.11,9.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765212441037,0.05134999,136.14,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212441638,61.0,136.21,136.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212441831,61.0,136.21,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212442031,64.31,136.21,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212442433,3.31,136.24,136.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212442636,0.05402079,136.21,136.19,0.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212442837,3.36402079,136.21,136.19,0.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212445343,3.36402079,136.21,136.19,0.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212446633,0.05402079,136.21,136.19,3.27124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212449643,3.36402079,136.21,136.19,0.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212450443,9.97162079,136.21,136.19,3.27124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212450748,3.31,136.2,136.19,0.05124494]
["bitfinex-derivatives","SOLF0:USTF0",1765212454648,3.31,136.18,136.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765212455251,3.31,136.17,136.15,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1765212455745,3.35637403,136.17,136.15,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212455950,3.35637403,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212455951,3.31,136.16,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212457040,3.35637403,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212457747,9.96587403,136.17,136.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212458339,3.31,136.16,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212458547,0.05136605,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212459145,0.05136605,136.14,136.1,7.93823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212459449,0.05136605,136.14,136.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212460443,3.36136605,136.14,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212461542,9.9215,136.13,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212461748,3.31,136.12,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212463452,9.9221,136.12,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212464654,6.66236605,136.14,136.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212465044,6.66236605,136.14,136.08,7.93823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212465247,3.36136605,136.14,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212466552,9.97246605,136.14,136.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212467164,0.05136605,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212467658,3.36136605,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212467859,0.05136605,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212468861,3.28136605,136.14,136.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765212469658,3.23,136.13,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212470560,9.8415,136.13,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212470761,3.24,136.12,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212471462,9.852,136.12,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212475267,3.24,136.11,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212475467,3.28915769,136.11,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212476871,9.90165769,136.11,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212477070,3.24,136.1,136.08,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212477272,3.24,136.1,136.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765212477475,9.8531,136.1,136.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765212477676,3.24,136.09,136.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212478370,9.90195769,136.11,136.07,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1765212478569,0.04915769,136.11,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212481169,3.28915769,136.11,136.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212481373,3.28915769,136.11,136.05,7.82823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212481576,3.28915769,136.11,136.05,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1765212481778,3.24,136.09,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212482077,3.24,136.09,136.05,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1765212482469,3.24,136.09,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212482781,9.8534,136.09,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212483682,3.24,136.09,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212484283,0.04915769,136.11,136.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765212484482,0.04915769,136.11,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212485182,3.23915769,136.11,136.05,67.19823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212485386,3.23915769,136.11,136.05,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765212485584,3.19,136.09,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212487373,0.04915769,136.11,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212487579,3.19,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212488688,3.19,136.1,136.05,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765212488883,3.19,136.08,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212489089,3.24504984,136.06,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212489290,0.05504984,136.06,136.03,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212489887,0.05504984,136.06,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212490289,3.24504984,136.06,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212490692,3.24504984,136.06,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212490998,0.05504984,136.06,136.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212491290,0.05504984,136.06,136.04,9.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765212491491,0.05504984,136.06,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212491692,3.24504984,136.06,136.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212491891,0.05504984,136.06,136.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212492491,0.05504984,136.06,136.04,9.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765212492792,0.05504984,136.06,136.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212492987,3.19,136.14,136.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212493894,3.24269361,136.12,136.1,0.04820187]
["bitfinex-derivatives","SOLF0:USTF0",1765212494491,9.85479361,136.12,136.1,0.04820187]
["bitfinex-derivatives","SOLF0:USTF0",1765212494696,3.19,136.11,136.1,0.04820187]
["bitfinex-derivatives","SOLF0:USTF0",1765212495193,3.19,136.1,136.05,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1765212495489,3.19,136.1,136.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212495993,0.0490653,136.09,136.07,0.02658814]
["bitfinex-derivatives","SOLF0:USTF0",1765212496494,3.2390653,136.09,136.07,0.02658814]
["bitfinex-derivatives","SOLF0:USTF0",1765212497188,3.19,136.08,136.07,0.02658814]
["bitfinex-derivatives","SOLF0:USTF0",1765212497985,3.19,136.07,136.01,4.71823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212498194,3.19,136.07,136.01,7.69823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212499096,0.04840125,136.05,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212499490,3.25,136.04,136.01,14.31543952]
["bitfinex-derivatives","SOLF0:USTF0",1765212499784,3.25,136.04,136.01,7.69823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212499990,3.25,136.04,136.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212500595,3.25,136.03,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212500998,3.25,136.02,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212501185,3.29997079,136.02,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212502496,3.29997079,136.02,135.97,7.69823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212502696,3.29997079,136.02,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212503285,3.29997079,136.02,135.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212503491,0.04997079,136.02,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212503895,3.29997079,136.02,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212504106,3.25,136.01,135.96,72.0796]
["bitfinex-derivatives","SOLF0:USTF0",1765212504398,3.25,136.01,135.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212505199,3.25,136.0,135.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212505986,3.25,136.01,135.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212506702,3.25,136.01,135.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212507595,67.6174,136.01,135.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1765212507801,3.25,136.0,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765212508299,3.25,135.98,135.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212508504,3.29968547,135.97,135.92,14.31973952]
["bitfinex-derivatives","SOLF0:USTF0",1765212508699,3.25,135.96,135.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212509290,3.25,136.03,135.96,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212509698,3.25,136.03,135.97,4.71823952]
["bitfinex-derivatives","SOLF0:USTF0",1765212509890,3.25,136.03,135.99,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212510289,0.05138128,136.02,136.0,3.02968547]
["bitfinex-derivatives","SOLF0:USTF0",1765212510692,3.30138128,136.02,136.0,0.04968547]
["bitfinex-derivatives","SOLF0:USTF0",1765212514608,3.30138128,136.02,136.0,3.02968547]
["bitfinex-derivatives","SOLF0:USTF0",1765212514609,0.05138128,136.02,136.0,3.02968547]
["bitfinex-derivatives","SOLF0:USTF0",1765212514814,0.05138128,136.02,136.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212516711,0.05138128,136.02,136.01,6.00493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212517711,3.25,136.08,136.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212517904,3.25,136.08,136.04,6.00493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212518105,3.25,136.08,136.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212518304,62.52,136.11,136.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212518305,65.77,136.11,136.05,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212518501,65.77,136.11,136.04,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212518502,3.25,136.12,136.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765212518805,3.29689092,136.12,136.09,3.02820166]
["bitfinex-derivatives","SOLF0:USTF0",1765212519612,3.29689092,136.12,136.09,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1765212520509,9.90889092,136.12,136.09,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1765212520714,3.25,136.11,136.09,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1765212523414,3.25,136.1,136.09,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1765212523614,3.25,136.1,136.06,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212524606,3.25,136.1,136.07,0.04879326]
["bitfinex-derivatives","SOLF0:USTF0",1765212525218,9.863,136.1,136.07,0.04879326]
["bitfinex-derivatives","SOLF0:USTF0",1765212525419,3.25,136.09,136.07,0.04879326]
["bitfinex-derivatives","SOLF0:USTF0",1765212526419,3.25,136.08,136.07,0.04879326]
["bitfinex-derivatives","SOLF0:USTF0",1765212527320,3.25,136.08,136.04,6.00493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212527623,3.25,136.07,136.02,6.00493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212528321,3.21069,136.06,136.01,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212528622,3.16,136.04,135.99,6.01493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212528822,0.05292988,136.03,136.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212529024,0.05292988,136.03,136.01,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212529525,0.05292988,136.03,136.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212529923,3.21292988,136.03,136.0,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212530625,3.21292988,136.03,135.99,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212531724,3.21292988,136.03,135.99,6.01493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212532226,3.16,136.02,135.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212532427,3.16,136.02,135.98,6.01493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212532729,0.05075465,136.01,135.99,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212533222,3.16,136.08,136.01,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212533432,3.16,136.06,136.02,6.01493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212533731,3.16,136.06,136.03,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212534226,3.20676712,136.06,136.03,3.03766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212534427,0.04676712,136.06,136.03,3.03766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212535028,0.04676712,136.06,136.05,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212535428,0.04676712,136.06,136.04,6.01493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212536633,3.20676712,136.06,136.04,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212536931,3.20676712,136.06,136.03,0.04766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212537331,3.16,136.05,136.03,0.04766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212540136,9.7754,136.05,136.03,0.04766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212540525,3.1,136.04,136.03,0.04766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212540729,6.12493299,136.04,136.03,0.04766889]
["bitfinex-derivatives","SOLF0:USTF0",1765212540924,9.7164,136.03,135.99,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212541232,3.1,136.01,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212541926,0.047733,136.0,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212544141,3.147733,136.0,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212544634,0.047733,136.0,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212545838,0.047733,136.0,135.97,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1765212546333,0.047733,136.0,135.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212547335,0.047733,136.0,135.98,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212547835,0.047733,136.0,135.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212548045,3.147733,136.0,135.96,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212548228,3.147733,136.0,135.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212549033,3.147733,136.0,135.96,3.02493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212549034,3.147733,136.0,135.96,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212549539,12.74323299,135.99,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212549842,3.1,135.98,135.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212550129,3.1,135.98,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212550538,6.12493299,135.99,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212550738,3.1,135.99,135.95,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212551031,3.1,135.99,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212551235,0.047733,136.0,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212551637,3.147733,136.0,135.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212551833,3.1,135.96,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212552135,0.05375408,135.96,135.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212552725,0.05375408,135.96,135.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212553532,0.05375408,135.96,135.92,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765212553533,3.15375408,135.96,135.92,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765212555040,3.1,135.94,135.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212555332,3.02493299,135.95,135.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765212555333,3.14705219,135.92,135.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765212555534,3.1,135.91,135.85,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212555741,0.04705219,135.92,135.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212556144,0.04705219,135.92,135.89,6.31493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212556339,3.14705219,135.92,135.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212556541,3.14705219,135.92,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212556542,3.1,135.91,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212556744,3.1,135.89,135.85,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765212556942,0.0557148,135.88,135.85,65.81]
["bitfinex-derivatives","SOLF0:USTF0",1765212557134,0.0557148,135.88,135.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212557643,3.1557148,135.88,135.85,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765212557844,6.12493299,135.87,135.83,9.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765212558041,6.12493299,135.87,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212558245,3.25,135.86,135.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212558540,3.25,135.84,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212558745,0.04707399,135.84,135.81,6.29493299]
["bitfinex-derivatives","SOLF0:USTF0",1765212558934,0.04707399,135.84,135.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212559742,0.04707399,135.84,135.82,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765212560244,0.04707399,135.84,135.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212560744,0.04707399,135.84,135.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212561736,3.29707399,135.84,135.78,248.39455581]
["bitfinex-derivatives","SOLF0:USTF0",1765212561937,3.25,135.83,135.76,6.92694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212562138,3.30637067,135.81,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212562738,3.30637067,135.81,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212562942,3.30637067,135.81,135.76,6.92694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212563246,3.25,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212563948,3.25,135.8,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212564246,3.25,135.8,135.76,13.55604253]
["bitfinex-derivatives","SOLF0:USTF0",1765212564938,3.25,135.8,135.76,10.28604253]
["bitfinex-derivatives","SOLF0:USTF0",1765212565139,3.30637067,135.81,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212565334,0.05637067,135.81,135.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212566353,0.05637067,135.81,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765212566647,3.30637067,135.81,135.76,6.92694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212566854,3.30637067,135.81,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212567340,3.25,135.8,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212568040,3.25,135.77,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212569548,0.05577775,135.78,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212569752,0.05577775,135.78,135.76,6.92694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212570144,0.05577775,135.78,135.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212570355,0.05577775,135.78,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212570356,3.25,135.77,135.76,3.65694253]
["bitfinex-derivatives","SOLF0:USTF0",1765212571362,3.25,135.74,135.67,327.97864429]
["bitfinex-derivatives","SOLF0:USTF0",1765212571557,0.05011504,135.72,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212571743,3.30011504,135.72,135.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212573247,3.25,135.71,135.67,65.87]
["bitfinex-derivatives","SOLF0:USTF0",1765212573457,3.25,135.69,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212573648,0.05459667,135.66,135.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212574048,0.05459667,135.66,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212574954,0.05459667,135.66,135.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212575950,0.05459667,135.66,135.64,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1765212576155,0.05459667,135.66,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212576550,3.25,135.73,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212576949,3.25,135.76,135.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212577354,3.25,135.73,135.67,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765212577548,0.04777773,135.71,135.69,0.05326847]
["bitfinex-derivatives","SOLF0:USTF0",1765212577752,0.04777773,135.71,135.69,3.32326847]
["bitfinex-derivatives","SOLF0:USTF0",1765212578457,3.25,135.76,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212579150,9.8807,135.74,135.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212579347,3.30054484,135.73,135.71,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212579953,0.05054484,135.73,135.71,3.32566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212581650,0.05054484,135.73,135.71,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212581849,3.30054484,135.73,135.71,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212582251,9.93164484,135.73,135.71,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212582546,3.25,135.72,135.71,0.05566312]
["bitfinex-derivatives","SOLF0:USTF0",1765212582752,3.25,135.72,135.67,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765212583159,0.05054484,135.73,135.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765212583160,3.25,135.71,135.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1765212583351,3.25,135.71,135.63,9.9055]
["bitfinex-derivatives","SOLF0:USTF0",1765212583860,0.05272965,135.68,135.66,0.04677344]
["bitfinex-derivatives","SOLF0:USTF0",1765212584856,3.30272965,135.68,135.66,0.04677344]
["bitfinex-derivatives","SOLF0:USTF0",1765212585359,9.93622965,135.68,135.66,0.04677344]
["bitfinex-derivatives","SOLF0:USTF0",1765212585553,3.25,135.67,135.66,0.04677344]
["bitfinex-derivatives","SOLF0:USTF0",1765212585948,6.6343,135.66,135.61,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765212586152,3.25,135.65,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212586456,3.25,135.64,135.57,9.9084]
["bitfinex-derivatives","SOLF0:USTF0",1765212586652,3.25,135.64,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212586956,0.05042499,135.62,135.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212587164,0.05042499,135.62,135.58,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1765212587459,0.05042499,135.62,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212588060,0.05042499,135.62,135.59,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765212588361,0.05042499,135.62,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212589154,0.05042499,135.62,135.59,9.9075]
["bitfinex-derivatives","SOLF0:USTF0",1765212589664,0.05042499,135.62,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212591460,0.05042499,135.62,135.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212592460,0.05042499,135.62,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765212592660,0.05042499,135.62,135.59,9.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765212592858,0.05042499,135.62,135.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212593261,0.05042499,135.62,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212593457,3.18042499,135.62,135.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212594060,3.18042499,135.62,135.55,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765212594654,3.13,135.57,135.51,106.3847]
["bitfinex-derivatives","SOLF0:USTF0",1765212594858,0.05399712,135.55,135.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212595161,0.04903286,135.55,135.52,9.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765212595366,0.04903286,135.55,135.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212595861,0.04903286,135.55,135.53,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765212596260,0.04903286,135.55,135.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212596455,3.13,135.6,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212596670,3.13,135.64,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212596870,3.13,135.62,135.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212597270,3.13,135.62,135.57,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1765212597465,3.18222524,135.61,135.58,0.05045725]
["bitfinex-derivatives","SOLF0:USTF0",1765212598265,3.13,135.57,135.51,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765212599067,3.13,135.56,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765212599262,0.05616393,135.54,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212599462,3.10616393,135.54,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212599670,0.05616393,135.54,135.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212600071,3.05,135.52,135.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1765212600371,3.10335873,135.5,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212600772,3.10335873,135.5,135.43,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765212601079,3.10335873,135.5,135.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212601279,3.10335873,135.5,135.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212601467,0.05335873,135.5,135.45,106.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765212601667,0.05335873,135.5,135.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212601864,0.05335873,135.5,135.47,9.9535]
["bitfinex-derivatives","SOLF0:USTF0",1765212602180,0.05335873,135.5,135.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212602376,0.05335873,135.5,135.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212603464,3.05,135.56,135.5,9.9518]
["bitfinex-derivatives","SOLF0:USTF0",1765212604475,3.10145407,135.54,135.52,0.05285237]
["bitfinex-derivatives","SOLF0:USTF0",1765212605578,0.05145407,135.54,135.52,0.05285237]
["bitfinex-derivatives","SOLF0:USTF0",1765212605770,3.10145407,135.54,135.52,0.05285237]
["bitfinex-derivatives","SOLF0:USTF0",1765212606290,0.05145407,135.54,135.52,0.05285237]
["bitfinex-derivatives","SOLF0:USTF0",1765212606966,0.05145407,135.54,135.52,3.36285237]
["bitfinex-derivatives","SOLF0:USTF0",1765212607564,3.05,135.6,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212607776,3.05,135.6,135.55,9.9494]
["bitfinex-derivatives","SOLF0:USTF0",1765212608477,3.05,135.6,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212608673,3.1004699,135.59,135.56,0.05339447]
["bitfinex-derivatives","SOLF0:USTF0",1765212609072,3.05,135.58,135.56,0.05339447]
["bitfinex-derivatives","SOLF0:USTF0",1765212609884,3.05,135.57,135.56,0.05339447]
["bitfinex-derivatives","SOLF0:USTF0",1765212611379,0.0504699,135.59,135.56,3.36339447]
["bitfinex-derivatives","SOLF0:USTF0",1765212614475,0.0504699,135.59,135.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212616267,3.05,135.65,135.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765212616470,3.05,135.65,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212616666,3.05,135.65,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212616867,3.05,135.65,135.61,9.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765212617080,62.74,135.66,135.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765212617472,0.05569859,135.65,135.63,0.05013738]
["bitfinex-derivatives","SOLF0:USTF0",1765212618583,0.05569859,135.65,135.63,3.17013738]
["bitfinex-derivatives","SOLF0:USTF0",1765212619685,0.05569859,135.65,135.63,9.80563738]
["bitfinex-derivatives","SOLF0:USTF0",1765212619878,0.05569859,135.65,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212620587,94.84246739,135.71,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212621170,72.5221,135.71,135.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212621676,0.05523206,135.69,135.66,3.17491811]
["bitfinex-derivatives","SOLF0:USTF0",1765212622077,0.05523206,135.69,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212622286,3.17,135.74,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212622982,12.02179382,135.77,135.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212623188,8.36483058,135.78,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212623380,0.04639268,135.74,135.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212623579,3.17,135.81,135.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212623780,3.17,135.81,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212624184,6.6263,135.83,135.77,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765212624394,3.17,135.84,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212624598,0.04923157,135.81,135.79,3.17257778]
["bitfinex-derivatives","SOLF0:USTF0",1765212624890,0.04923157,135.81,135.79,0.05257778]
["bitfinex-derivatives","SOLF0:USTF0",1765212624891,3.21923157,135.81,135.79,0.05257778]
["bitfinex-derivatives","SOLF0:USTF0",1765212625079,3.21923157,135.81,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212625274,3.17,135.8,135.72,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765212625681,3.17,135.78,135.72,72.4514]
["bitfinex-derivatives","SOLF0:USTF0",1765212625884,3.17,135.78,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212626089,0.0467228,135.77,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212626789,0.0467228,135.77,135.74,0.05327874]
["bitfinex-derivatives","SOLF0:USTF0",1765212626977,3.2167228,135.77,135.74,0.05327874]
["bitfinex-derivatives","SOLF0:USTF0",1765212629586,0.0467228,135.77,135.74,3.17327874]
["bitfinex-derivatives","SOLF0:USTF0",1765212630178,0.0467228,135.77,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212631283,0.0467228,135.77,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212631479,62.68,135.83,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212631683,3.17,135.84,135.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212632582,0.05622833,135.81,135.79,3.17076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212632884,0.05622833,135.81,135.79,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212633184,0.05622833,135.81,135.79,3.17076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212633781,0.05622833,135.81,135.79,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212633979,3.22622833,135.81,135.79,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212634387,9.85352833,135.81,135.79,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212634684,3.17,135.8,135.79,0.05076739]
["bitfinex-derivatives","SOLF0:USTF0",1765212635787,3.17,135.77,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212635991,3.17,135.77,135.72,9.7513]
["bitfinex-derivatives","SOLF0:USTF0",1765212636194,3.17,135.81,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212636694,9.7978,135.8,135.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212636990,0.05630795,135.78,135.75,3.17567794]
["bitfinex-derivatives","SOLF0:USTF0",1765212637190,0.05630795,135.78,135.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212639190,3.17,135.83,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212639387,3.17,135.86,135.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212640085,0.04681506,135.83,135.81,0.04796063]
["bitfinex-derivatives","SOLF0:USTF0",1765212640292,0.04681506,135.83,135.81,3.16796063]
["bitfinex-derivatives","SOLF0:USTF0",1765212645199,9.84301506,135.83,135.81,0.04796063]
["bitfinex-derivatives","SOLF0:USTF0",1765212645398,3.17,135.82,135.74,10.34972751]
["bitfinex-derivatives","SOLF0:USTF0",1765212645612,3.17,135.82,135.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765212646308,0.05135677,135.8,135.77,3.17005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212647814,3.22135677,135.8,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212648016,0.05135677,135.8,135.77,3.17005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212648218,3.25135677,135.8,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212649016,0.05135677,135.8,135.77,3.06005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212650022,3.2,135.79,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212650914,3.25135677,135.8,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212651813,9.87895677,135.8,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212652409,3.2,135.79,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212652715,9.8281,135.79,135.77,0.05005121]
["bitfinex-derivatives","SOLF0:USTF0",1765212653013,9.8281,135.79,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212653014,3.2,135.78,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212653604,6.6296,135.76,135.7,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212653805,0.05636571,135.74,135.72,3.05991501]
["bitfinex-derivatives","SOLF0:USTF0",1765212655208,0.05636571,135.74,135.72,0.04991501]
["bitfinex-derivatives","SOLF0:USTF0",1765212655404,0.05636571,135.74,135.72,3.05991501]
["bitfinex-derivatives","SOLF0:USTF0",1765212656615,112.05563914,135.85,135.72,3.05991501]
["bitfinex-derivatives","SOLF0:USTF0",1765212656616,61.0,135.79,135.72,107.69001501]
["bitfinex-derivatives","SOLF0:USTF0",1765212656815,3.2,135.81,135.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212657019,3.2,135.8,135.73,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212657606,3.25469936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212659019,0.05469936,135.78,135.75,3.05984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212660913,3.35469936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212661425,0.05469936,135.78,135.75,3.11984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212662223,9.98329936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212662915,3.35469936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212663117,0.05469936,135.78,135.75,3.11984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212663917,3.35469936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212664926,3.35469936,135.78,135.75,3.11984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212665513,3.35469936,135.78,135.75,0.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1765212665720,3.3,135.76,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212665917,3.3,135.74,135.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765212666220,3.3,135.74,135.65,319.02974915]
["bitfinex-derivatives","SOLF0:USTF0",1765212666523,3.3,135.74,135.65,322.09974915]
["bitfinex-derivatives","SOLF0:USTF0",1765212666722,0.05291419,135.71,135.68,3.11804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212666922,3.35291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212667122,0.05291419,135.71,135.68,3.11804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212669130,0.05291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212669331,3.35291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212669935,3.3,135.69,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212670821,3.35291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212672030,9.98491419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212672334,3.3,135.7,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212673531,3.3,135.69,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212674433,0.05291419,135.71,135.68,3.11804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212676022,0.05291419,135.71,135.68,9.75124708]
["bitfinex-derivatives","SOLF0:USTF0",1765212676424,0.05291419,135.71,135.68,3.11804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212676633,3.35291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212677525,9.98491419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212677727,3.35291419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212678324,9.98491419,135.71,135.68,0.04804708]
["bitfinex-derivatives","SOLF0:USTF0",1765212678522,3.04,135.7,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212678834,9.6746,135.66,135.61,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1765212679224,3.04,135.65,135.58,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1765212679632,0.04654454,135.63,135.6,0.05560816]
["bitfinex-derivatives","SOLF0:USTF0",1765212679934,0.04654454,135.63,135.6,9.94240816]
["bitfinex-derivatives","SOLF0:USTF0",1765212682332,0.04654454,135.63,135.61,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765212682537,0.04654454,135.63,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765212682738,0.04654454,135.63,135.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212682936,85.86624961,135.69,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212683130,3.04,135.69,135.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212683632,3.04,135.68,135.59,106.5016]
["bitfinex-derivatives","SOLF0:USTF0",1765212683931,3.04,135.68,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212684131,3.08990283,135.65,135.62,0.04645378]
["bitfinex-derivatives","SOLF0:USTF0",1765212684726,3.08990283,135.65,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212684727,3.04,135.63,135.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212685434,3.04,135.66,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212685828,165.8778,135.67,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212685829,3.04,135.63,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212687037,3.09063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212688034,0.05063868,135.64,135.61,3.30476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212688933,0.05063868,135.64,135.61,9.94126402]
["bitfinex-derivatives","SOLF0:USTF0",1765212689836,3.09063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212690237,9.72603868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212690437,3.04,135.63,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212690738,9.6759,135.63,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212690938,3.04,135.62,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212691933,126.77063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212692227,3.04,135.63,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212692932,61.05063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212693129,64.09063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212693337,3.09063868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212694641,9.72603868,135.64,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212694841,3.04,135.63,135.61,0.05476402]
["bitfinex-derivatives","SOLF0:USTF0",1765212695239,3.04,135.62,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765212696041,64.04,135.61,135.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212696237,0.05655325,135.6,135.58,3.30447293]
["bitfinex-derivatives","SOLF0:USTF0",1765212696838,0.05655325,135.6,135.58,9.94257293]
["bitfinex-derivatives","SOLF0:USTF0",1765212697435,0.05655325,135.6,135.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212697932,126.74,135.67,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212698136,65.74,135.67,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212698344,65.74,135.67,135.59,103.2496]
["bitfinex-derivatives","SOLF0:USTF0",1765212698345,65.74,135.67,135.63,9.8855]
["bitfinex-derivatives","SOLF0:USTF0",1765212698539,3.04,135.7,135.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212698741,0.05655443,135.68,135.65,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1765212698949,0.05655443,135.68,135.65,3.3012888]
["bitfinex-derivatives","SOLF0:USTF0",1765212699443,3.09655443,135.68,135.65,0.0512888]
["bitfinex-derivatives","SOLF0:USTF0",1765212703749,3.09655443,135.68,135.65,6.6858888]
["bitfinex-derivatives","SOLF0:USTF0",1765212704246,0.05655443,135.68,135.65,9.9358888]
["bitfinex-derivatives","SOLF0:USTF0",1765212705150,0.05655443,135.68,135.66,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1765212705344,0.05655443,135.68,135.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212706143,65.74,135.73,135.69,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1765212707146,3.09058671,135.72,135.7,0.05494549]
["bitfinex-derivatives","SOLF0:USTF0",1765212712654,3.01,135.71,135.7,0.05494549]
["bitfinex-derivatives","SOLF0:USTF0",1765212713156,69.30284345,135.72,135.7,0.05494549]
["bitfinex-derivatives","SOLF0:USTF0",1765212713359,64.06058671,135.72,135.7,0.05494549]
["bitfinex-derivatives","SOLF0:USTF0",1765212713956,3.01,135.71,135.7,0.05494549]
["bitfinex-derivatives","SOLF0:USTF0",1765212720160,3.01,135.71,135.66,69.3139]
["bitfinex-derivatives","SOLF0:USTF0",1765212720358,3.01,135.71,135.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765212720658,3.06,135.7,135.66,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1765212720862,3.06,135.68,135.6,103.2433]
["bitfinex-derivatives","SOLF0:USTF0",1765212721058,3.06,135.68,135.59,106.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765212721260,3.06,135.64,135.62,0.05511152]
["bitfinex-derivatives","SOLF0:USTF0",1765212725258,3.10921434,135.65,135.62,0.05511152]
["bitfinex-derivatives","SOLF0:USTF0",1765212726060,3.10921434,135.65,135.62,3.25511152]
["bitfinex-derivatives","SOLF0:USTF0",1765212726459,3.10921434,135.65,135.62,0.05511152]
["bitfinex-derivatives","SOLF0:USTF0",1765212726862,65.78921434,135.65,135.62,0.05511152]
["bitfinex-derivatives","SOLF0:USTF0",1765212727062,65.78921434,135.65,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765212727063,3.06,135.63,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765212727657,3.06,135.59,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212727863,3.06,135.58,135.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212728263,0.04980866,135.55,135.53,3.25088182]
["bitfinex-derivatives","SOLF0:USTF0",1765212728869,0.04980866,135.55,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212729268,3.06,135.61,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765212730166,3.06,135.6,135.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212730473,3.06,135.56,135.54,0.04688181]
["bitfinex-derivatives","SOLF0:USTF0",1765212732073,0.05575102,135.57,135.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212733459,3.06,135.63,135.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212734075,3.06,135.62,135.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765212734367,0.04952252,135.59,135.57,3.25016577]
["bitfinex-derivatives","SOLF0:USTF0",1765212734959,0.04952252,135.59,135.57,0.05016577]
["bitfinex-derivatives","SOLF0:USTF0",1765212735582,0.04952252,135.59,135.57,6.68866577]
["bitfinex-derivatives","SOLF0:USTF0",1765212736472,3.10952252,135.59,135.57,0.05016577]
["bitfinex-derivatives","SOLF0:USTF0",1765212737770,0.04952252,135.59,135.57,0.05016577]
["bitfinex-derivatives","SOLF0:USTF0",1765212738370,0.04952252,135.59,135.57,3.10016577]
["bitfinex-derivatives","SOLF0:USTF0",1765212739273,0.04952252,135.59,135.57,9.73856577]
["bitfinex-derivatives","SOLF0:USTF0",1765212739473,11.35450989,135.65,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212739474,3.29,135.65,135.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212740071,3.29,135.65,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212740279,5.24225674,135.69,135.62,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212740468,0.05524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212740668,0.05524777,135.67,135.64,9.73864594]
["bitfinex-derivatives","SOLF0:USTF0",1765212741074,3.34524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212741269,0.05524777,135.67,135.64,3.10344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212742071,3.34524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212743370,9.97924777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212743667,3.29,135.66,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212744072,9.9245,135.66,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212744275,3.29,135.65,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212744675,3.34524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212746576,0.05524777,135.67,135.64,3.10344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212746776,0.05524777,135.67,135.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212746968,0.05524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212747172,0.05524777,135.67,135.64,3.10344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212747576,0.05524777,135.67,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212750080,0.05524777,135.67,135.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765212750383,0.05524777,135.67,135.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212751085,0.05524777,135.67,135.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765212751283,3.34524777,135.67,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212753578,3.29,135.66,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212754083,3.29,135.65,135.64,0.05344594]
["bitfinex-derivatives","SOLF0:USTF0",1765212755487,3.29,135.63,135.56,106.323]
["bitfinex-derivatives","SOLF0:USTF0",1765212755681,3.29,135.63,135.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212755884,3.29,135.63,135.53,165.9961]
["bitfinex-derivatives","SOLF0:USTF0",1765212756086,3.29,135.63,135.53,169.0461]
["bitfinex-derivatives","SOLF0:USTF0",1765212756584,3.29,135.63,135.57,3.10650552]
["bitfinex-derivatives","SOLF0:USTF0",1765212756585,0.05328274,135.59,135.57,3.10650552]
["bitfinex-derivatives","SOLF0:USTF0",1765212757078,0.05328274,135.59,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212757279,0.05328274,135.59,135.57,9.74510552]
["bitfinex-derivatives","SOLF0:USTF0",1765212757484,0.05328274,135.59,135.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212759693,0.05328274,135.59,135.58,4.53]
["bitfinex-derivatives","SOLF0:USTF0",1765212760297,3.29,135.64,135.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212761097,8.53225674,135.67,135.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212761401,3.29,135.6,135.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212761589,3.29,135.6,135.53,106.3452]
["bitfinex-derivatives","SOLF0:USTF0",1765212761900,3.29,135.6,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212762097,3.29,135.59,135.51,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765212762291,3.29,135.59,135.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212762497,0.05175427,135.56,135.54,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1765212762884,0.05175427,135.56,135.54,9.74387625]
["bitfinex-derivatives","SOLF0:USTF0",1765212763084,0.05175427,135.56,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212764398,0.05175427,135.56,135.54,9.74387625]
["bitfinex-derivatives","SOLF0:USTF0",1765212764583,3.34175427,135.56,135.54,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1765212766199,0.05175427,135.56,135.54,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1765212767284,0.05175427,135.56,135.54,9.74367625]
["bitfinex-derivatives","SOLF0:USTF0",1765212767489,8.53225674,135.62,135.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212767686,3.29,135.62,135.52,106.3539]
["bitfinex-derivatives","SOLF0:USTF0",1765212767885,3.29,135.57,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765212768291,3.29,135.57,135.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765212768596,3.34874725,135.56,135.54,0.0536718]
["bitfinex-derivatives","SOLF0:USTF0",1765212768799,0.04874725,135.56,135.54,0.0536718]
["bitfinex-derivatives","SOLF0:USTF0",1765212769395,0.04874725,135.56,135.54,3.0936718]
["bitfinex-derivatives","SOLF0:USTF0",1765212770196,0.04874725,135.56,135.54,9.7336718]
["bitfinex-derivatives","SOLF0:USTF0",1765212770494,0.04874725,135.56,135.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765212770691,3.3,135.62,135.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765212770884,3.3,135.6,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765212771288,3.3,135.6,135.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765212771494,3.3,135.57,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765212771800,3.35517659,135.56,135.53,0.05317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212773799,3.35517659,135.56,135.53,9.73367858]
["bitfinex-derivatives","SOLF0:USTF0",1765212774001,3.35517659,135.56,135.53,0.05317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212775501,9.99457659,135.56,135.53,0.05317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212775706,3.3,135.55,135.53,0.05317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212779788,3.25517659,135.56,135.53,3.30317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212780300,3.25517659,135.56,135.53,9.94357858]
["bitfinex-derivatives","SOLF0:USTF0",1765212780506,3.25517659,135.56,135.53,0.05317858]
["bitfinex-derivatives","SOLF0:USTF0",1765212781006,3.25517659,135.56,135.47,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212781007,3.2,135.54,135.47,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212781192,3.2,135.52,135.48,3.04856447]
["bitfinex-derivatives","SOLF0:USTF0",1765212781393,3.2,135.52,135.48,12.94136447]
["bitfinex-derivatives","SOLF0:USTF0",1765212781594,3.2,135.52,135.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212781999,0.05034955,135.52,135.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212782589,0.05034955,135.52,135.51,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1765212782995,9.89184955,135.52,135.49,0.05370512]
["bitfinex-derivatives","SOLF0:USTF0",1765212783203,6.24856447,135.5,135.49,0.05370512]
["bitfinex-derivatives","SOLF0:USTF0",1765212783402,3.2,135.49,135.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765212783604,3.2,135.47,135.4,10.34872009]
["bitfinex-derivatives","SOLF0:USTF0",1765212783802,6.24856447,135.47,135.41,6.29856447]
["bitfinex-derivatives","SOLF0:USTF0",1765212784002,103.3296,135.5,135.41,6.29856447]
["bitfinex-derivatives","SOLF0:USTF0",1765212784003,3.2,135.5,135.45,6.29856447]
["bitfinex-derivatives","SOLF0:USTF0",1765212784209,3.2,135.5,135.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212784412,3.25248054,135.49,135.47,0.04984896]
["bitfinex-derivatives","SOLF0:USTF0",1765212784706,3.2,135.47,135.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212784906,3.2530073,135.46,135.43,0.05481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212785105,0.0530073,135.46,135.43,3.30481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212785304,3.2530073,135.46,135.43,0.05481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212786401,0.0530073,135.46,135.43,3.30481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212786601,0.0530073,135.46,135.44,6.29856447]
["bitfinex-derivatives","SOLF0:USTF0",1765212786803,0.0530073,135.46,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212787405,0.0530073,135.46,135.43,0.05481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212788403,3.2530073,135.46,135.43,0.05481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212789711,0.0530073,135.46,135.43,9.95031755]
["bitfinex-derivatives","SOLF0:USTF0",1765212789915,0.0530073,135.46,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212790407,0.0530073,135.46,135.44,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765212790611,0.0530073,135.46,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212791708,0.0530073,135.46,135.43,62.81481755]
["bitfinex-derivatives","SOLF0:USTF0",1765212792416,0.0530073,135.46,135.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212792806,0.0530073,135.46,135.44,9.8949]
["bitfinex-derivatives","SOLF0:USTF0",1765212793406,0.0530073,135.46,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212793606,3.2,135.52,135.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765212794317,3.2,135.51,135.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765212794519,3.2,135.49,135.47,0.05412117]
["bitfinex-derivatives","SOLF0:USTF0",1765212795315,3.2,135.49,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765212795316,106.5563,135.46,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765212795616,3.2,135.42,135.4,1.16542131]
["bitfinex-derivatives","SOLF0:USTF0",1765212796310,3.25389781,135.42,135.4,1.2118128]
["bitfinex-derivatives","SOLF0:USTF0",1765212796515,3.25389781,135.42,135.32,166.2172]
["bitfinex-derivatives","SOLF0:USTF0",1765212796516,3.2,135.4,135.32,69.411]
["bitfinex-derivatives","SOLF0:USTF0",1765212797017,3.2,135.4,135.32,72.661]
["bitfinex-derivatives","SOLF0:USTF0",1765212797419,3.2,135.4,135.32,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1765212797719,0.04849371,135.37,135.35,3.30559695]
["bitfinex-derivatives","SOLF0:USTF0",1765212798018,0.05275893,135.37,135.35,3.30559695]
["bitfinex-derivatives","SOLF0:USTF0",1765212799722,3.31275893,135.37,135.35,0.05559695]
["bitfinex-derivatives","SOLF0:USTF0",1765212800620,0.05275893,135.37,135.35,0.05559695]
["bitfinex-derivatives","SOLF0:USTF0",1765212801007,0.05275893,135.37,135.35,3.24559695]
["bitfinex-derivatives","SOLF0:USTF0",1765212802012,6.6458,135.43,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212802217,9.9058,135.43,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212802919,3.26,135.43,135.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212803109,0.0537762,135.41,135.39,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212803313,0.05439639,135.41,135.39,3.24387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212803610,0.05439639,135.41,135.4,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1765212803810,0.05439639,135.41,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212805515,0.05439639,135.41,135.39,6.70117528]
["bitfinex-derivatives","SOLF0:USTF0",1765212805718,3.31439639,135.41,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212807727,0.05439639,135.41,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212807924,3.31439639,135.41,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212808724,9.96119639,135.41,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212809027,3.26,135.4,135.39,0.05387528]
["bitfinex-derivatives","SOLF0:USTF0",1765212810629,3.26,135.37,135.33,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765212810831,3.26,135.37,135.29,113.93584498]
["bitfinex-derivatives","SOLF0:USTF0",1765212811429,3.26,135.36,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765212811630,0.05241944,135.35,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212813235,0.05241944,135.35,135.33,3.23883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212813637,0.05241944,135.35,135.33,9.88923499]
["bitfinex-derivatives","SOLF0:USTF0",1765212813935,0.05241944,135.35,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212814139,9.96211944,135.35,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212814327,3.26,135.34,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212815537,3.31241944,135.35,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212815930,0.05241944,135.35,135.33,3.23883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212816130,0.05241944,135.35,135.33,0.04883499]
["bitfinex-derivatives","SOLF0:USTF0",1765212816630,0.05241944,135.35,135.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212817134,3.26,135.41,135.36,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1765212817439,5.28696505,135.44,135.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212817737,3.26,135.45,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212818136,3.26,135.45,135.41,9.8364]
["bitfinex-derivatives","SOLF0:USTF0",1765212818336,0.05510175,135.43,135.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212818636,3.26,135.48,135.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212819246,5.28409147,135.5,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212819435,0.04935102,135.48,135.46,0.05179916]
["bitfinex-derivatives","SOLF0:USTF0",1765212819734,3.26,135.47,135.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212819938,103.3341,135.49,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212819939,5.28409147,135.49,135.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212820142,3.26,135.51,135.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212820342,3.26,135.51,135.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212820541,3.26,135.54,135.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212820742,3.26,135.54,135.46,3.24359013]
["bitfinex-derivatives","SOLF0:USTF0",1765212820941,0.05391609,135.51,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212821138,0.05391609,135.51,135.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212822139,3.26,135.57,135.51,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765212822851,108.53449147,135.6,135.51,9.8316]
["bitfinex-derivatives","SOLF0:USTF0",1765212822852,8.54409147,135.6,135.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212823150,0.04746313,135.57,135.55,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1765212823448,3.30746313,135.57,135.55,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1765212824453,9.94646313,135.57,135.55,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1765212824646,3.26,135.56,135.55,0.05328878]
["bitfinex-derivatives","SOLF0:USTF0",1765212825856,3.26,135.56,135.5,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212825857,9.9001,135.55,135.5,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212826354,3.26,135.54,135.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765212826651,3.26,135.53,135.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765212826844,0.05279657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212827045,0.05279657,135.51,135.49,3.24669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212828341,0.05279657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212828646,3.16279657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212829445,9.80479657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212829649,3.11,135.5,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212830243,3.16279657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212830749,9.80469657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212831056,3.11,135.5,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212833252,3.16279657,135.51,135.49,0.05669231]
["bitfinex-derivatives","SOLF0:USTF0",1765212833457,3.11,135.48,135.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212833748,9.7543,135.46,135.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1765212834547,0.04880357,135.44,135.42,0.05428037]
["bitfinex-derivatives","SOLF0:USTF0",1765212835350,0.04880357,135.44,135.42,3.32428037]
["bitfinex-derivatives","SOLF0:USTF0",1765212836049,0.04880357,135.44,135.42,6.69998037]
["bitfinex-derivatives","SOLF0:USTF0",1765212836352,0.04880357,135.44,135.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212836852,65.89,135.5,135.44,9.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765212837355,65.89,135.5,135.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765212837949,0.05508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212838253,0.05508944,135.48,135.46,3.32522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212839452,0.05508944,135.48,135.46,9.96922023]
["bitfinex-derivatives","SOLF0:USTF0",1765212840452,0.05508944,135.48,135.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212841155,0.05508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212841659,3.34508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212841852,0.05508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212842052,3.34508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212843762,0.05508944,135.48,135.46,3.28522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212844056,0.05508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212844957,3.34508944,135.48,135.46,0.05522023]
["bitfinex-derivatives","SOLF0:USTF0",1765212845658,3.34508944,135.48,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212845659,3.29,135.44,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212845965,3.29,135.47,135.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212846549,3.34615784,135.45,135.42,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1765212847656,9.99085784,135.45,135.42,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1765212848255,0.05615784,135.45,135.42,3.28604874]
["bitfinex-derivatives","SOLF0:USTF0",1765212848565,3.34615784,135.45,135.42,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1765212849055,3.29,135.43,135.42,0.05604874]
["bitfinex-derivatives","SOLF0:USTF0",1765212849251,3.29,135.43,135.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212849456,3.29,135.43,135.34,247.99655956]
["bitfinex-derivatives","SOLF0:USTF0",1765212849767,3.29,135.4,135.36,9.8789]
["bitfinex-derivatives","SOLF0:USTF0",1765212850261,0.05466577,135.39,135.37,0.04795132]
["bitfinex-derivatives","SOLF0:USTF0",1765212850466,3.34466577,135.39,135.37,0.04795132]
["bitfinex-derivatives","SOLF0:USTF0",1765212851161,0.05466577,135.39,135.37,3.27795132]
["bitfinex-derivatives","SOLF0:USTF0",1765212851859,0.05466577,135.39,135.37,9.92625132]
["bitfinex-derivatives","SOLF0:USTF0",1765212852058,0.05466577,135.39,135.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212853666,0.05466577,135.39,135.37,6.69625132]
["bitfinex-derivatives","SOLF0:USTF0",1765212853862,0.05466577,135.39,135.37,9.92625132]
["bitfinex-derivatives","SOLF0:USTF0",1765212854058,0.05466577,135.39,135.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212855076,3.29,135.47,135.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212855760,3.29,135.49,135.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765212856163,0.05187195,135.47,135.44,3.28583522]
["bitfinex-derivatives","SOLF0:USTF0",1765212856370,0.05187195,135.47,135.44,9.93083522]
["bitfinex-derivatives","SOLF0:USTF0",1765212858369,0.05187195,135.47,135.44,3.10583522]
["bitfinex-derivatives","SOLF0:USTF0",1765212859271,3.21187195,135.47,135.44,0.05583522]
["bitfinex-derivatives","SOLF0:USTF0",1765212860266,0.05187195,135.47,135.44,3.10583522]
["bitfinex-derivatives","SOLF0:USTF0",1765212860567,3.21187195,135.47,135.44,0.05583522]
["bitfinex-derivatives","SOLF0:USTF0",1765212860767,3.21187195,135.47,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212860768,0.05187195,135.47,135.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212862566,0.05187195,135.47,135.45,9.6944]
["bitfinex-derivatives","SOLF0:USTF0",1765212862769,0.05187195,135.47,135.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212864273,9.8011,135.53,135.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765212864468,9.8011,135.53,135.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212865377,0.05076053,135.51,135.49,0.05098022]
["bitfinex-derivatives","SOLF0:USTF0",1765212865676,0.05076053,135.51,135.49,3.10098022]
["bitfinex-derivatives","SOLF0:USTF0",1765212866077,0.05076053,135.51,135.49,9.74328022]
["bitfinex-derivatives","SOLF0:USTF0",1765212866277,0.05076053,135.51,135.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212867879,67.639,135.57,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212868078,6.639,135.57,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212868575,9.799,135.57,135.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212868964,0.04808766,135.55,135.53,3.0985791]
["bitfinex-derivatives","SOLF0:USTF0",1765212869168,0.04808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212869365,3.20808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212869568,9.84798766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212870272,3.20808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212870874,0.04808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212871178,0.04808766,135.55,135.53,3.0985791]
["bitfinex-derivatives","SOLF0:USTF0",1765212872972,3.20808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212873374,9.84798766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212874084,0.04808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212875671,0.04808766,135.55,135.53,3.0985791]
["bitfinex-derivatives","SOLF0:USTF0",1765212877385,0.04808766,135.55,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212885180,3.20808766,135.55,135.53,62.8085791]
["bitfinex-derivatives","SOLF0:USTF0",1765212886991,0.04808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212887192,0.04808766,135.55,135.53,3.0985791]
["bitfinex-derivatives","SOLF0:USTF0",1765212887696,0.04808766,135.55,135.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765212887894,0.04808766,135.55,135.53,3.0985791]
["bitfinex-derivatives","SOLF0:USTF0",1765212888096,0.04808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212888487,3.16808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212891399,3.19,135.54,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212893200,6.68788766,135.55,135.53,3.0585791]
["bitfinex-derivatives","SOLF0:USTF0",1765212893201,0.04808766,135.55,135.53,3.0585791]
["bitfinex-derivatives","SOLF0:USTF0",1765212893395,3.23808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212894195,9.87788766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212895292,3.19,135.54,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212897798,0.04808766,135.55,135.53,3.0585791]
["bitfinex-derivatives","SOLF0:USTF0",1765212898199,3.23808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212900498,0.04808766,135.55,135.53,6.6890791]
["bitfinex-derivatives","SOLF0:USTF0",1765212900704,0.04808766,135.55,135.53,9.6990791]
["bitfinex-derivatives","SOLF0:USTF0",1765212901109,3.23808766,135.55,135.53,0.0485791]
["bitfinex-derivatives","SOLF0:USTF0",1765212901811,3.19,135.54,135.47,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765212902497,3.19,135.53,135.47,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765212902700,3.19,135.53,135.49,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765212902899,0.04788955,135.52,135.5,0.04784333]
["bitfinex-derivatives","SOLF0:USTF0",1765212903106,3.23788955,135.52,135.5,0.04784333]
["bitfinex-derivatives","SOLF0:USTF0",1765212903500,0.04788955,135.52,135.5,3.05784333]
["bitfinex-derivatives","SOLF0:USTF0",1765212904100,3.23788955,135.52,135.5,0.04784333]
["bitfinex-derivatives","SOLF0:USTF0",1765212905396,6.68918955,135.52,135.5,0.04784333]
["bitfinex-derivatives","SOLF0:USTF0",1765212905603,3.19,135.51,135.45,69.3844]
["bitfinex-derivatives","SOLF0:USTF0",1765212905798,3.19,135.51,135.45,72.3944]
["bitfinex-derivatives","SOLF0:USTF0",1765212905999,3.19,135.51,135.45,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1765212906702,3.03,135.5,135.47,0.05342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212907606,3.03,135.5,135.47,3.18342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212907807,3.03,135.5,135.47,0.05342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212910805,3.03,135.51,135.47,3.18342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212912610,3.03,135.51,135.47,0.05342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212912801,6.08120009,135.51,135.47,0.05342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212912997,3.03,135.5,135.47,0.05342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212914402,3.03,135.5,135.47,3.18342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212914911,6.68918955,135.52,135.47,3.18342482]
["bitfinex-derivatives","SOLF0:USTF0",1765212915215,0.04788955,135.52,135.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765212915616,0.04788955,135.52,135.51,6.18120009]
["bitfinex-derivatives","SOLF0:USTF0",1765212915916,3.07788955,135.52,135.5,0.05444496]
["bitfinex-derivatives","SOLF0:USTF0",1765212916115,0.04788955,135.52,135.5,3.18444496]
["bitfinex-derivatives","SOLF0:USTF0",1765212916912,0.04788955,135.52,135.51,6.18120009]
["bitfinex-derivatives","SOLF0:USTF0",1765212917512,6.08120009,135.57,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765212917719,3.03,135.56,135.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765212918515,3.08449142,135.56,135.53,3.18052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212919111,3.08449142,135.56,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212919715,3.08449142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212920021,0.05449142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212920220,3.14449142,135.56,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212920420,3.09,135.55,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212922520,9.78389142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212922721,3.09,135.55,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212923422,0.05449142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212923621,3.14449142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212924516,3.09,135.55,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212925523,3.09,135.54,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212928928,3.14449142,135.56,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212929931,9.78379142,135.56,135.53,0.05052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212930325,3.14449142,135.56,135.53,3.35052355]
["bitfinex-derivatives","SOLF0:USTF0",1765212930527,0.05449142,135.56,135.54,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1765212931134,0.05449142,135.56,135.55,6.35120009]
["bitfinex-derivatives","SOLF0:USTF0",1765212931529,3.09,135.59,135.56,9.9391]
["bitfinex-derivatives","SOLF0:USTF0",1765212931725,3.09,135.61,135.57,6.35120009]
["bitfinex-derivatives","SOLF0:USTF0",1765212932326,3.09,135.61,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765212932534,3.14567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212933036,0.05567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212933234,0.05567383,135.61,135.58,9.9900415]
["bitfinex-derivatives","SOLF0:USTF0",1765212933739,0.05567383,135.61,135.59,6.35120009]
["bitfinex-derivatives","SOLF0:USTF0",1765212934632,0.05567383,135.61,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765212934826,3.14567383,135.61,135.58,6.6896415]
["bitfinex-derivatives","SOLF0:USTF0",1765212935036,3.14567383,135.61,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212936538,3.14567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212936752,0.05567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212937155,0.05567383,135.61,135.58,9.9900415]
["bitfinex-derivatives","SOLF0:USTF0",1765212938949,3.14567383,135.61,135.58,9.9900415]
["bitfinex-derivatives","SOLF0:USTF0",1765212939652,3.14567383,135.61,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212940455,3.09,135.6,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212941347,9.7273,135.6,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212941552,3.09,135.59,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212941847,0.05567383,135.61,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212942157,3.14567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212942348,0.05567383,135.61,135.58,3.3518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212942548,3.14567383,135.61,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212943456,3.09,135.59,135.58,0.0518415]
["bitfinex-derivatives","SOLF0:USTF0",1765212944157,3.09,135.57,135.51,7.24979521]
["bitfinex-derivatives","SOLF0:USTF0",1765212944750,3.09,135.57,135.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765212944950,3.09,135.57,135.5,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1765212945153,3.14556829,135.55,135.52,0.05140548]
["bitfinex-derivatives","SOLF0:USTF0",1765212946860,3.14556829,135.55,135.52,3.35140548]
["bitfinex-derivatives","SOLF0:USTF0",1765212947652,0.05556829,135.55,135.52,3.35140548]
["bitfinex-derivatives","SOLF0:USTF0",1765212948362,0.05556829,135.55,135.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765212949066,0.05556829,135.55,135.53,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1765212950161,0.05556829,135.55,135.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212955554,3.07,135.61,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765212955555,9.7066,135.62,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212955760,3.07,135.61,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765212956568,3.11875585,135.59,135.57,0.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1765212959565,9.75655585,135.59,135.57,0.05402583]
["bitfinex-derivatives","SOLF0:USTF0",1765212959772,3.07,135.57,135.49,7.7495449]
["bitfinex-derivatives","SOLF0:USTF0",1765212960260,3.07,135.54,135.49,7.7495449]
["bitfinex-derivatives","SOLF0:USTF0",1765212960663,3.07,135.54,135.5,3.13192006]
["bitfinex-derivatives","SOLF0:USTF0",1765212960866,0.0505066,135.53,135.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212961065,0.04674793,135.53,135.51,3.12840989]
["bitfinex-derivatives","SOLF0:USTF0",1765212961573,3.14674793,135.53,135.51,0.04840989]
["bitfinex-derivatives","SOLF0:USTF0",1765212962071,3.14674793,135.53,135.44,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1765212962274,3.1,135.5,135.44,72.4647]
["bitfinex-derivatives","SOLF0:USTF0",1765212962964,0.05441035,135.48,135.46,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765212963971,0.05441035,135.48,135.46,3.13215576]
["bitfinex-derivatives","SOLF0:USTF0",1765212965372,0.05441035,135.48,135.46,9.77605576]
["bitfinex-derivatives","SOLF0:USTF0",1765212965875,0.05441035,135.48,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212966168,3.15441035,135.48,135.46,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765212966758,0.05441035,135.48,135.46,0.05215576]
["bitfinex-derivatives","SOLF0:USTF0",1765212966960,0.05441035,135.48,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212968259,3.1,135.53,135.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212968467,3.1,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212969073,3.1,135.53,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212969275,3.1,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765212969476,3.14676928,135.53,135.5,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212974877,3.14676928,135.53,135.5,3.12760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212975078,3.14676928,135.53,135.5,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212977786,9.78766928,135.53,135.5,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212978088,3.06,135.52,135.5,0.04760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212979086,3.10676928,135.53,135.5,3.19760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212979481,0.04676928,135.53,135.5,3.19760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212980180,3.10676928,135.53,135.5,3.19760319]
["bitfinex-derivatives","SOLF0:USTF0",1765212980385,3.10676928,135.53,135.5,9.83960319]
["bitfinex-derivatives","SOLF0:USTF0",1765212982388,3.10676928,135.53,135.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765212982580,0.04676928,135.53,135.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212984987,3.06,135.58,135.55,9.7896]
["bitfinex-derivatives","SOLF0:USTF0",1765212985992,3.10704966,135.58,135.55,9.83739811]
["bitfinex-derivatives","SOLF0:USTF0",1765212987390,3.10704966,135.58,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765212987596,3.10704966,135.58,135.56,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1765212987597,0.04704966,135.58,135.56,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1765212989492,0.04704966,135.58,135.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212992296,3.06,135.62,135.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212993293,0.05292066,135.61,135.59,3.19951431]
["bitfinex-derivatives","SOLF0:USTF0",1765212993497,0.05292066,135.61,135.59,9.83721431]
["bitfinex-derivatives","SOLF0:USTF0",1765212995298,3.11292066,135.61,135.59,0.04951431]
["bitfinex-derivatives","SOLF0:USTF0",1765212995797,3.06,135.6,135.55,69.3793]
["bitfinex-derivatives","SOLF0:USTF0",1765212995998,3.06,135.6,135.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212996695,3.06,135.56,135.53,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1765212997101,3.10786615,135.56,135.53,6.69271855]
["bitfinex-derivatives","SOLF0:USTF0",1765212997704,3.10786615,135.56,135.53,9.84271855]
["bitfinex-derivatives","SOLF0:USTF0",1765212997906,3.10786615,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212997907,0.04786615,135.56,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212998104,64.06,135.62,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765212998294,3.06,135.62,135.53,7.91232058]
["bitfinex-derivatives","SOLF0:USTF0",1765212998602,3.06,135.58,135.53,9.7903]
["bitfinex-derivatives","SOLF0:USTF0",1765212999194,3.06,135.56,135.54,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1765212999992,0.05552745,135.57,135.54,3.2030895]
["bitfinex-derivatives","SOLF0:USTF0",1765213000206,0.05552745,135.57,135.54,9.8430895]
["bitfinex-derivatives","SOLF0:USTF0",1765213000600,3.11552745,135.57,135.54,9.8430895]
["bitfinex-derivatives","SOLF0:USTF0",1765213000905,0.05552745,135.57,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765213001105,0.05552745,135.57,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765213001702,3.11552745,135.57,135.54,6.6930895]
["bitfinex-derivatives","SOLF0:USTF0",1765213003515,3.11552745,135.57,135.54,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1765213005116,9.75442745,135.57,135.54,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1765213005314,3.06,135.56,135.54,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1765213006414,3.11552745,135.57,135.54,0.0530895]
["bitfinex-derivatives","SOLF0:USTF0",1765213007107,0.05552745,135.57,135.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765213007913,0.05552745,135.57,135.56,6.19763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213010222,0.05552745,135.57,135.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765213010424,0.05552745,135.57,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765213010624,0.05552745,135.57,135.55,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765213011212,0.05552745,135.57,135.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765213011416,0.05552745,135.57,135.56,6.15763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213012126,3.14,135.6,135.56,12.79633172]
["bitfinex-derivatives","SOLF0:USTF0",1765213012327,3.14,135.6,135.56,6.15763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213012528,3.14,135.61,135.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765213013131,0.05048937,135.6,135.58,0.04745089]
["bitfinex-derivatives","SOLF0:USTF0",1765213013521,0.05048937,135.6,135.58,6.68555089]
["bitfinex-derivatives","SOLF0:USTF0",1765213014018,0.05048937,135.6,135.58,9.79555089]
["bitfinex-derivatives","SOLF0:USTF0",1765213014928,0.05048937,135.6,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765213015328,0.05048937,135.6,135.58,9.79555089]
["bitfinex-derivatives","SOLF0:USTF0",1765213018626,0.05048937,135.6,135.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765213019031,9.7752,135.65,135.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765213019421,3.14,135.63,135.58,6.15763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213020022,9.8465,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213020229,0.05096002,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765213020532,0.05096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213020832,3.26096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213021031,0.05096002,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213021420,3.26096002,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213021735,3.26096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213023636,9.89726002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213023833,3.21,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213024040,9.89726002,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213025632,3.21,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213025832,3.21,135.6,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213026040,3.09859174,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213026041,3.26096002,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213026242,3.26096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213027537,3.21,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213027738,6.25763172,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213027934,3.21,135.6,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213032442,9.8473,135.6,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213033949,61.05096002,135.62,135.59,3.3068029]
["bitfinex-derivatives","SOLF0:USTF0",1765213034147,61.05096002,135.62,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765213034339,0.05096002,135.62,135.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765213034544,0.05096002,135.62,135.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765213039651,0.05096002,135.62,135.6,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765213040350,3.24096002,135.62,135.6,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765213040848,0.05096002,135.62,135.6,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765213041050,3.24096002,135.62,135.59,3.10443462]
["bitfinex-derivatives","SOLF0:USTF0",1765213041251,3.24096002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213041461,0.05096002,135.62,135.59,6.27443462]
["bitfinex-derivatives","SOLF0:USTF0",1765213041658,0.05096002,135.62,135.6,9.8072]
["bitfinex-derivatives","SOLF0:USTF0",1765213044157,0.05096002,135.62,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213047663,3.24096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213047865,3.19,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213049668,0.05096002,135.62,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213051167,0.05096002,135.62,135.61,6.21763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213051861,0.05096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213051862,3.24096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213052069,3.24096002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213053166,3.24096002,135.62,135.59,9.8645029]
["bitfinex-derivatives","SOLF0:USTF0",1765213055470,3.24096002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213055672,3.19,135.61,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213056166,3.24096002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213056780,0.05096002,135.62,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213056985,3.24096002,135.62,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213057183,3.24096002,135.62,135.59,9.8645029]
["bitfinex-derivatives","SOLF0:USTF0",1765213057385,0.05096002,135.62,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213058185,3.24096002,135.62,135.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213059082,3.24096002,135.62,135.59,9.8645029]
["bitfinex-derivatives","SOLF0:USTF0",1765213059285,6.68726002,135.62,135.59,0.0568029]
["bitfinex-derivatives","SOLF0:USTF0",1765213059585,9.87726002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213059884,3.24096002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213060385,0.05096002,135.62,135.59,3.2268029]
["bitfinex-derivatives","SOLF0:USTF0",1765213060586,0.05096002,135.62,135.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213064180,6.85071074,135.65,135.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213064597,6.85071074,135.66,135.64,3.04763172]
["bitfinex-derivatives","SOLF0:USTF0",1765213064787,67.85071074,135.69,135.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213064985,6.85071074,135.7,135.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765213065183,6.8977649,135.7,135.67,3.22213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213065488,6.23763172,135.69,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213065689,3.19,135.68,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213066490,3.19,135.69,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213069092,0.04705416,135.7,135.67,3.36213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213069293,3.09705416,135.7,135.67,3.36213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213069993,3.09705416,135.7,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213069994,3.05,135.69,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213071794,3.09705416,135.7,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213072488,3.09705416,135.7,135.67,9.99573559]
["bitfinex-derivatives","SOLF0:USTF0",1765213072689,3.09705416,135.7,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213073285,9.72945416,135.7,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213073493,3.05,135.69,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213075396,3.05,135.68,135.67,0.05213559]
["bitfinex-derivatives","SOLF0:USTF0",1765213085311,3.05,135.68,135.59,7.8129809]
["bitfinex-derivatives","SOLF0:USTF0",1765213085500,3.05,135.68,135.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765213085699,3.05,135.68,135.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765213085908,3.05,135.68,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765213086311,0.05665322,135.67,135.65,9.74406566]
["bitfinex-derivatives","SOLF0:USTF0",1765213086610,3.23665322,135.67,135.65,6.68406566]
["bitfinex-derivatives","SOLF0:USTF0",1765213087011,3.23665322,135.67,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213094518,9.87045322,135.67,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213094714,3.18,135.66,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213096217,0.05665322,135.67,135.65,3.10956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213096405,61.0,135.69,135.65,3.10956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213096605,3.18,135.69,135.65,3.10956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213097209,3.18,135.69,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213097604,3.18,135.67,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213097810,3.23517615,135.68,135.65,3.10956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213098017,3.23517615,135.68,135.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765213098219,3.23517615,135.68,135.65,9.77436566]
["bitfinex-derivatives","SOLF0:USTF0",1765213098521,3.23517615,135.68,135.65,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1765213098917,3.22,135.66,135.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765213099723,3.22,135.66,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765213100218,3.22,135.66,135.62,3.14409132]
["bitfinex-derivatives","SOLF0:USTF0",1765213100219,0.0505428,135.64,135.62,3.14409132]
["bitfinex-derivatives","SOLF0:USTF0",1765213100725,0.0505428,135.64,135.62,9.78029132]
["bitfinex-derivatives","SOLF0:USTF0",1765213100923,0.0505428,135.64,135.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765213101523,3.22,135.7,135.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765213102523,3.26767309,135.69,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213103624,3.22,135.68,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213104025,3.26767309,135.69,135.66,3.14159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213104221,0.04767309,135.69,135.66,3.14159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213104824,3.26767309,135.69,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213106914,3.26767309,135.69,135.66,9.77579385]
["bitfinex-derivatives","SOLF0:USTF0",1765213107824,3.26767309,135.69,135.66,3.14159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213108027,3.26767309,135.69,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213110932,9.90067309,135.69,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213111232,3.22,135.68,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213112229,3.26767309,135.69,135.66,3.14159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213113623,3.26767309,135.69,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213114331,3.22,135.68,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213121631,9.8534,135.68,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213121935,3.22,135.67,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213122335,9.8538,135.67,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213123137,3.22,135.67,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213126545,9.8538,135.67,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213126838,3.22,135.67,135.66,0.05159385]
["bitfinex-derivatives","SOLF0:USTF0",1765213127831,3.22,135.66,135.6,12.19163612]
["bitfinex-derivatives","SOLF0:USTF0",1765213128033,3.22,135.66,135.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765213128431,3.22,135.66,135.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213129042,3.18,135.64,135.62,0.04893037]
["bitfinex-derivatives","SOLF0:USTF0",1765213134538,6.22463391,135.63,135.62,0.04893037]
["bitfinex-derivatives","SOLF0:USTF0",1765213136443,3.18,135.63,135.62,0.04893037]
["bitfinex-derivatives","SOLF0:USTF0",1765213137441,6.22463391,135.63,135.62,0.04893037]
["bitfinex-derivatives","SOLF0:USTF0",1765213138142,3.18,135.61,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765213138342,3.18,135.6,135.56,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1765213138643,3.18,135.6,135.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213138841,3.18,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765213139249,3.18,135.58,135.57,0.05671155]
["bitfinex-derivatives","SOLF0:USTF0",1765213141248,3.18,135.58,135.52,12.96553391]
["bitfinex-derivatives","SOLF0:USTF0",1765213141744,3.13,135.56,135.52,6.32463391]
["bitfinex-derivatives","SOLF0:USTF0",1765213142140,3.13,135.56,135.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765213142336,0.05245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213142549,3.18245904,135.54,135.51,6.69778908]
["bitfinex-derivatives","SOLF0:USTF0",1765213142758,3.18245904,135.54,135.51,9.97778908]
["bitfinex-derivatives","SOLF0:USTF0",1765213144447,3.18245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213147752,3.18245904,135.54,135.51,6.69778908]
["bitfinex-derivatives","SOLF0:USTF0",1765213148053,3.18245904,135.54,135.51,9.97778908]
["bitfinex-derivatives","SOLF0:USTF0",1765213148947,3.18245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213149750,0.05245904,135.54,135.52,12.96553391]
["bitfinex-derivatives","SOLF0:USTF0",1765213149950,0.05245904,135.54,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213150447,0.05245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213150448,3.18245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213150653,3.18245904,135.54,135.51,3.33628908]
["bitfinex-derivatives","SOLF0:USTF0",1765213151357,3.18245904,135.54,135.51,0.05628908]
["bitfinex-derivatives","SOLF0:USTF0",1765213152350,3.13,135.53,135.51,0.05628908]
["bitfinex-derivatives","SOLF0:USTF0",1765213152753,3.13,135.53,135.51,3.33628908]
["bitfinex-derivatives","SOLF0:USTF0",1765213153447,0.05245904,135.54,135.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213153749,0.05245904,135.54,135.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213157660,3.13,135.59,135.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765213157857,6.17463391,135.59,135.53,69.06463391]
["bitfinex-derivatives","SOLF0:USTF0",1765213158053,3.13,135.58,135.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1765213158660,0.05465514,135.57,135.54,0.04880361]
["bitfinex-derivatives","SOLF0:USTF0",1765213158861,3.12,135.56,135.54,0.04880361]
["bitfinex-derivatives","SOLF0:USTF0",1765213162264,3.12,135.55,135.54,0.04880361]
["bitfinex-derivatives","SOLF0:USTF0",1765213164467,3.12,135.55,135.51,9.68623391]
["bitfinex-derivatives","SOLF0:USTF0",1765213164663,3.12,135.54,135.51,3.04463391]
["bitfinex-derivatives","SOLF0:USTF0",1765213164865,3.12,135.54,135.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765213165467,3.17402617,135.53,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213168576,9.81472617,135.53,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213168875,3.12,135.52,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213170280,3.17402617,135.53,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213170481,3.17402617,135.53,135.51,3.10923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213171480,0.05402617,135.53,135.51,3.10923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213172180,0.05402617,135.53,135.51,9.75083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213173074,3.17402617,135.53,135.51,9.75083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213173272,0.05402617,135.53,135.51,9.75083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213173485,0.05402617,135.53,135.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765213173981,3.17402617,135.53,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213181287,3.17402617,135.53,135.51,3.10923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213181487,3.17402617,135.53,135.51,0.04923554]
["bitfinex-derivatives","SOLF0:USTF0",1765213183678,3.17402617,135.53,135.51,9.75083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213184691,3.17402617,135.53,135.51,6.69083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213185489,3.17402617,135.53,135.51,9.75083554]
["bitfinex-derivatives","SOLF0:USTF0",1765213185690,0.05402617,135.53,135.52,12.74583391]
["bitfinex-derivatives","SOLF0:USTF0",1765213186089,0.05402617,135.53,135.52,9.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765213196498,3.08,135.58,135.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765213196700,9.93593848,135.6,135.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765213197002,3.08,135.59,135.56,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765213197393,3.13604373,135.59,135.56,9.78852029]
["bitfinex-derivatives","SOLF0:USTF0",1765213197794,0.05604373,135.59,135.57,9.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765213198204,0.05604373,135.59,135.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765213198603,3.08,135.62,135.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765213198787,3.08,135.62,135.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765213198990,3.08,135.62,135.59,9.7375]
["bitfinex-derivatives","SOLF0:USTF0",1765213199695,3.12750774,135.62,135.59,9.79404492]
["bitfinex-derivatives","SOLF0:USTF0",1765213200298,3.12750774,135.62,135.59,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1765213200503,3.12750774,135.62,135.59,3.34654492]
["bitfinex-derivatives","SOLF0:USTF0",1765213201295,3.12750774,135.62,135.59,9.98424492]
["bitfinex-derivatives","SOLF0:USTF0",1765213201497,3.12750774,135.62,135.59,0.05654492]
["bitfinex-derivatives","SOLF0:USTF0",1765213202008,3.19,135.6,135.51,8.04749757]
["bitfinex-derivatives","SOLF0:USTF0",1765213202305,3.19,135.6,135.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213202306,3.19,135.58,135.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213202497,3.19,135.58,135.52,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765213202694,3.19,135.58,135.52,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1765213202899,3.19,135.55,135.54,0.04810772]
["bitfinex-derivatives","SOLF0:USTF0",1765213203901,0.05168378,135.56,135.54,3.33810772]
["bitfinex-derivatives","SOLF0:USTF0",1765213205005,0.05168378,135.56,135.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213205796,6.85593848,135.62,135.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213206109,10.04593848,135.64,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213206305,3.19,135.64,135.59,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1765213206809,3.19,135.62,135.6,0.04895249]
["bitfinex-derivatives","SOLF0:USTF0",1765213207211,3.19,135.62,135.6,6.68605249]
["bitfinex-derivatives","SOLF0:USTF0",1765213207507,3.23966694,135.63,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213207707,0.04966694,135.63,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213207912,3.19,135.67,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213208910,3.24340299,135.66,135.64,0.04784328]
["bitfinex-derivatives","SOLF0:USTF0",1765213211012,3.19,135.65,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213211312,3.19,135.62,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765213211521,3.19,135.61,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765213211710,3.19,135.59,135.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1765213211907,3.19,135.58,135.56,6.68566479]
["bitfinex-derivatives","SOLF0:USTF0",1765213212324,0.05270814,135.59,135.57,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1765213213211,0.05270814,135.59,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765213214414,3.24270814,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765213214813,3.24270814,135.59,135.56,3.33686479]
["bitfinex-derivatives","SOLF0:USTF0",1765213215210,0.05270814,135.59,135.56,3.33686479]
["bitfinex-derivatives","SOLF0:USTF0",1765213215410,0.05270814,135.59,135.57,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1765213215607,0.05270814,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765213217811,0.05270814,135.59,135.57,9.9286]
["bitfinex-derivatives","SOLF0:USTF0",1765213218621,3.16270814,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765213219322,0.05270814,135.59,135.57,9.9386]
["bitfinex-derivatives","SOLF0:USTF0",1765213220615,0.05270814,135.59,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213222819,5.61796586,135.62,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213223022,8.72738272,135.64,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213223219,11.22692105,135.63,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213223427,5.61738272,135.63,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213223924,5.67233838,135.63,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213224427,5.66386995,135.63,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213224627,5.66386995,135.63,135.6,9.99249581]
["bitfinex-derivatives","SOLF0:USTF0",1765213225027,3.11,135.62,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213226819,5.61038094,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213227019,3.11,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213227518,14.34131114,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213228625,11.23131114,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213228826,5.61111882,135.61,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213229222,11.23198849,135.61,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213229423,11.23198849,135.62,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213229623,3.16495566,135.63,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213229823,5.6133397,135.62,135.6,3.35529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213230131,3.16495566,135.63,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213230430,14.34775706,135.62,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213230630,3.16495566,135.63,135.6,9.99229581]
["bitfinex-derivatives","SOLF0:USTF0",1765213230819,5.61453341,135.62,135.6,9.99229581]
["bitfinex-derivatives","SOLF0:USTF0",1765213231022,3.16495566,135.63,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213231225,3.11,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213231425,14.34827373,135.61,135.6,0.05529581]
["bitfinex-derivatives","SOLF0:USTF0",1765213232033,3.11,135.6,135.57,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213232233,3.11,135.6,135.53,108.05469757]
["bitfinex-derivatives","SOLF0:USTF0",1765213232234,3.11,135.58,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213232432,14.35547245,135.57,135.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213232625,3.11,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765213232826,3.11,135.57,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765213233136,3.1624813,135.57,135.55,6.69630282]
["bitfinex-derivatives","SOLF0:USTF0",1765213233336,0.0524813,135.57,135.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213235229,8.46402146,135.6,135.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213235535,3.11,135.63,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213235732,5.62066748,135.62,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213236035,3.11,135.63,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213236036,5.62066748,135.61,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213236231,0.05497455,135.61,135.59,3.35557089]
["bitfinex-derivatives","SOLF0:USTF0",1765213236435,5.62173849,135.6,135.59,9.99327089]
["bitfinex-derivatives","SOLF0:USTF0",1765213236636,0.05497455,135.61,135.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213236824,0.05497455,135.61,135.6,8.05749757]
["bitfinex-derivatives","SOLF0:USTF0",1765213237929,0.05497455,135.61,135.59,69.41327089]
["bitfinex-derivatives","SOLF0:USTF0",1765213237930,3.11,135.6,135.55,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1765213238132,0.05497455,135.61,135.56,8.05749757]
["bitfinex-derivatives","SOLF0:USTF0",1765213238438,0.05497455,135.61,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213238837,3.16497455,135.61,135.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213239134,3.16497455,135.61,135.58,3.34722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213239942,0.05497455,135.61,135.58,3.34722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213240140,0.05497455,135.61,135.58,9.98532823]
["bitfinex-derivatives","SOLF0:USTF0",1765213240439,0.05497455,135.61,135.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765213245447,3.16497455,135.61,135.58,0.04722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213245744,3.11,135.6,135.58,0.04722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213247341,5.52843276,135.59,135.58,0.04722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213248636,14.34919408,135.59,135.58,0.04722823]
["bitfinex-derivatives","SOLF0:USTF0",1765213250242,3.07,135.58,135.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213250542,21.23933154,135.57,135.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213250742,3.07,135.55,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765213250943,5.75076132,135.54,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765213251939,5.75076132,135.54,135.53,9.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765213252351,0.05000964,135.55,135.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213254348,5.79058675,135.55,135.53,72.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765213254649,0.05000964,135.55,135.53,72.5405]
["bitfinex-derivatives","SOLF0:USTF0",1765213254845,3.12000964,135.55,135.53,69.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765213255241,3.12000964,135.55,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765213255440,5.74228228,135.54,135.52,6.69063442]
["bitfinex-derivatives","SOLF0:USTF0",1765213255641,14.29013788,135.53,135.52,0.04963442]
["bitfinex-derivatives","SOLF0:USTF0",1765213258048,3.07,135.52,135.44,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1765213258252,9.95541905,135.5,135.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213258452,3.07,135.48,135.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213258754,5.74228228,135.47,135.44,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765213258941,3.07,135.48,135.44,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765213259148,5.73157407,135.47,135.44,9.8249]
["bitfinex-derivatives","SOLF0:USTF0",1765213259342,3.11764943,135.47,135.45,0.05092896]
["bitfinex-derivatives","SOLF0:USTF0",1765213260248,0.04764943,135.47,135.45,9.87532896]
["bitfinex-derivatives","SOLF0:USTF0",1765213260454,0.04764943,135.47,135.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213261262,5.42611364,135.54,135.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213261561,8.79194252,135.53,135.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213261754,5.72194252,135.52,135.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213262050,6.86859879,135.57,135.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765213262257,5.77124503,135.56,135.53,9.86797195]
["bitfinex-derivatives","SOLF0:USTF0",1765213262451,0.05184008,135.56,135.53,3.22767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213264058,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213264259,5.71847192,135.55,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213264459,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213264659,5.71847192,135.55,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213264963,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213265151,5.71847126,135.55,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213265352,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213265558,5.71801563,135.55,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213265761,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213265955,5.71801563,135.55,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213266263,3.13184008,135.56,135.53,0.04767195]
["bitfinex-derivatives","SOLF0:USTF0",1765213266453,3.13184008,135.56,135.53,9.99817195]
["bitfinex-derivatives","SOLF0:USTF0",1765213266649,0.05184008,135.56,135.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213267353,0.05184008,135.56,135.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213268849,70.13562666,135.62,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213268850,5.71695078,135.59,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213269057,5.71659235,135.61,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213269253,3.08,135.62,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213269455,5.71643195,135.61,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213269664,3.08,135.62,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765213269853,5.79890828,135.61,135.58,3.35667412]
["bitfinex-derivatives","SOLF0:USTF0",1765213270161,0.05460968,135.61,135.58,3.35667412]
["bitfinex-derivatives","SOLF0:USTF0",1765213270555,0.05460968,135.61,135.58,9.99467412]
["bitfinex-derivatives","SOLF0:USTF0",1765213270755,3.13460968,135.61,135.58,0.04667412]
["bitfinex-derivatives","SOLF0:USTF0",1765213271272,3.08,135.59,135.58,0.04667412]
["bitfinex-derivatives","SOLF0:USTF0",1765213271452,8.82492677,135.59,135.58,0.04667412]
["bitfinex-derivatives","SOLF0:USTF0",1765213273058,3.08,135.58,135.54,69.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765213273266,3.08,135.56,135.54,69.3798]
["bitfinex-derivatives","SOLF0:USTF0",1765213273857,5.42611364,135.59,135.56,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1765213274071,5.74758054,135.58,135.56,6.68660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213274263,3.13384758,135.59,135.56,6.68660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213274460,5.74757426,135.58,135.56,6.68660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213274659,3.13384758,135.59,135.56,9.99660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213274963,5.74757233,135.58,135.56,9.99660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213275164,3.13384758,135.59,135.56,9.99660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213275366,5.7477697,135.58,135.56,6.68660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213275559,3.13384758,135.59,135.56,6.68660973]
["bitfinex-derivatives","SOLF0:USTF0",1765213275858,6.86401496,135.63,135.62,103.2302]
["bitfinex-derivatives","SOLF0:USTF0",1765213276160,3.08,135.7,135.62,165.9702]
["bitfinex-derivatives","SOLF0:USTF0",1765213276358,3.08,135.7,135.63,103.2235]
["bitfinex-derivatives","SOLF0:USTF0",1765213276757,0.04887243,135.68,135.65,0.0543566]
["bitfinex-derivatives","SOLF0:USTF0",1765213277060,3.12887243,135.68,135.65,0.0543566]
["bitfinex-derivatives","SOLF0:USTF0",1765213277260,0.04887243,135.68,135.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213278466,0.04887243,135.68,135.66,69.374]
["bitfinex-derivatives","SOLF0:USTF0",1765213279859,3.34887243,135.68,135.66,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213280059,3.34887243,135.68,135.65,0.0543566]
["bitfinex-derivatives","SOLF0:USTF0",1765213281260,3.34887243,135.68,135.57,103.2673]
["bitfinex-derivatives","SOLF0:USTF0",1765213281463,3.3,135.67,135.57,110.52067372]
["bitfinex-derivatives","SOLF0:USTF0",1765213281765,3.3,135.67,135.58,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213281965,3.3,135.65,135.58,69.3581]
["bitfinex-derivatives","SOLF0:USTF0",1765213282268,3.3,135.65,135.58,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213282470,3.3,135.62,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213284761,3.35616641,135.63,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213289776,3.3,135.61,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213290071,0.05616641,135.63,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213290072,3.35616641,135.63,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213290279,3.3,135.62,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213292182,9.9365,135.62,135.6,0.05105065]
["bitfinex-derivatives","SOLF0:USTF0",1765213292377,3.3,135.61,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765213292573,8.9082842,135.61,135.51,173.26437372]
["bitfinex-derivatives","SOLF0:USTF0",1765213292786,3.3,135.59,135.51,69.95337372]
["bitfinex-derivatives","SOLF0:USTF0",1765213292981,3.3,135.59,135.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765213292982,3.3,135.57,135.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765213293485,3.35222703,135.56,135.53,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1765213294686,9.17184548,135.56,135.53,0.05077559]
["bitfinex-derivatives","SOLF0:USTF0",1765213294887,3.3,135.54,135.45,69.97337372]
["bitfinex-derivatives","SOLF0:USTF0",1765213295185,3.3,135.51,135.45,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213295793,0.0502451,135.49,135.47,0.04966931]
["bitfinex-derivatives","SOLF0:USTF0",1765213296596,0.0502451,135.49,135.47,6.69306931]
["bitfinex-derivatives","SOLF0:USTF0",1765213296794,9.11987621,135.54,135.47,104.87306931]
["bitfinex-derivatives","SOLF0:USTF0",1765213297103,3.3,135.54,135.47,103.39306931]
["bitfinex-derivatives","SOLF0:USTF0",1765213297806,0.05251428,135.52,135.47,103.39306931]
["bitfinex-derivatives","SOLF0:USTF0",1765213298608,0.05251428,135.52,135.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765213299109,0.05251428,135.52,135.49,69.3622]
["bitfinex-derivatives","SOLF0:USTF0",1765213299309,0.05251428,135.52,135.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1765213308314,3.3,135.58,135.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1765213308510,66.06165803,135.6,135.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213308720,3.25,135.61,135.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213309215,0.0515595,135.59,135.56,0.05501337]
["bitfinex-derivatives","SOLF0:USTF0",1765213309616,0.0515595,135.59,135.56,6.69411337]
["bitfinex-derivatives","SOLF0:USTF0",1765213309914,0.0515595,135.59,135.56,0.05501337]
["bitfinex-derivatives","SOLF0:USTF0",1765213311311,0.0515595,135.59,135.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213311510,0.0515595,135.59,135.57,69.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765213312221,3.3015595,135.59,135.57,69.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765213312518,0.0515595,135.59,135.57,69.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765213313618,5.81987621,135.64,135.57,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765213313812,3.25,135.66,135.6,103.246]
["bitfinex-derivatives","SOLF0:USTF0",1765213314014,3.25,135.66,135.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213314413,3.25,135.65,135.61,69.3767]
["bitfinex-derivatives","SOLF0:USTF0",1765213314813,3.30062751,135.64,135.62,0.05455673]
["bitfinex-derivatives","SOLF0:USTF0",1765213319232,9.93602751,135.64,135.62,0.05455673]
["bitfinex-derivatives","SOLF0:USTF0",1765213319427,3.25,135.63,135.56,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213320219,3.25,135.62,135.56,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213320424,3.25,135.6,135.58,0.04901499]
["bitfinex-derivatives","SOLF0:USTF0",1765213320627,0.04720581,135.61,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765213321929,3.29720581,135.61,135.58,0.04901499]
["bitfinex-derivatives","SOLF0:USTF0",1765213322940,3.29720581,135.61,135.51,103.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765213323142,3.25,135.61,135.52,103.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765213323434,3.25,135.6,135.53,103.3001]
["bitfinex-derivatives","SOLF0:USTF0",1765213324023,0.05665037,135.58,135.55,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1765213324225,0.05665037,135.58,135.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765213325027,3.30665037,135.58,135.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1765213325931,3.30665037,135.58,135.55,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1765213326728,3.25,135.57,135.55,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1765213327831,5.87652658,135.58,135.55,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1765213327832,3.25,135.56,135.55,0.05403967]
["bitfinex-derivatives","SOLF0:USTF0",1765213328039,3.25,135.56,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765213328227,3.25,135.55,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765213328436,3.25,135.55,135.5,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213328932,3.25,135.55,135.5,69.3621]
["bitfinex-derivatives","SOLF0:USTF0",1765213329133,3.30244602,135.54,135.51,0.05141995]
["bitfinex-derivatives","SOLF0:USTF0",1765213329733,3.25,135.53,135.51,0.05141995]
["bitfinex-derivatives","SOLF0:USTF0",1765213329936,8.883146,135.53,135.51,0.05141995]
["bitfinex-derivatives","SOLF0:USTF0",1765213330131,3.25,135.52,135.51,0.05141995]
["bitfinex-derivatives","SOLF0:USTF0",1765213330443,8.883146,135.52,135.51,0.05141995]
["bitfinex-derivatives","SOLF0:USTF0",1765213330631,3.25,135.51,135.46,69.3638]
["bitfinex-derivatives","SOLF0:USTF0",1765213331424,3.25,135.51,135.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765213331640,3.29846824,135.49,135.46,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1765213331840,8.93089258,135.49,135.46,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1765213332042,3.25,135.48,135.46,0.05085645]
["bitfinex-derivatives","SOLF0:USTF0",1765213333430,0.04846824,135.49,135.46,6.69485645]
["bitfinex-derivatives","SOLF0:USTF0",1765213334039,0.04846824,135.49,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765213334542,8.31165803,135.55,135.47,103.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765213334732,3.25,135.55,135.47,103.3443]
["bitfinex-derivatives","SOLF0:USTF0",1765213335430,3.25,135.55,135.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1765213335630,3.29975101,135.53,135.51,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1765213336846,0.04975101,135.53,135.51,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1765213337742,0.04975101,135.53,135.51,6.68963351]
["bitfinex-derivatives","SOLF0:USTF0",1765213337934,0.04975101,135.53,135.51,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1765213338741,0.04975101,135.53,135.51,6.68963351]
["bitfinex-derivatives","SOLF0:USTF0",1765213341949,3.30975101,135.53,135.51,6.68963351]
["bitfinex-derivatives","SOLF0:USTF0",1765213342151,3.30975101,135.53,135.51,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1765213343449,3.26,135.52,135.51,0.04813351]
["bitfinex-derivatives","SOLF0:USTF0",1765213343750,3.26,135.52,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213343942,3.26,135.5,135.46,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213344347,3.26,135.5,135.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213344743,115.50646111,135.53,135.45,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765213344744,3.3072558,135.47,135.45,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765213345050,3.30971656,135.47,135.45,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765213346346,0.04971656,135.47,135.45,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765213346754,0.04971656,135.47,135.45,6.69724588]
["bitfinex-derivatives","SOLF0:USTF0",1765213347751,3.30971656,135.47,135.45,0.05284588]
["bitfinex-derivatives","SOLF0:USTF0",1765213348146,3.30971656,135.47,135.4,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765213348447,3.30971656,135.47,135.34,103.445]
["bitfinex-derivatives","SOLF0:USTF0",1765213348448,3.26,135.42,135.34,103.445]
["bitfinex-derivatives","SOLF0:USTF0",1765213348649,3.26,135.42,135.34,166.205]
["bitfinex-derivatives","SOLF0:USTF0",1765213349357,0.05331671,135.39,135.37,0.05302845]
["bitfinex-derivatives","SOLF0:USTF0",1765213349751,3.31331671,135.39,135.3,103.4725]
["bitfinex-derivatives","SOLF0:USTF0",1765213349952,3.26,135.39,135.28,103.4869]
["bitfinex-derivatives","SOLF0:USTF0",1765213350144,3.26,135.37,135.27,103.4951]
["bitfinex-derivatives","SOLF0:USTF0",1765213350341,3.26,135.35,135.28,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765213350954,0.04900718,135.33,135.31,103.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765213351152,0.05057124,135.33,135.31,103.51767754]
["bitfinex-derivatives","SOLF0:USTF0",1765213351356,0.05057124,135.33,135.31,0.05087754]
["bitfinex-derivatives","SOLF0:USTF0",1765213352346,0.05057124,135.33,135.31,6.70197754]
["bitfinex-derivatives","SOLF0:USTF0",1765213353154,0.05057124,135.33,135.31,0.05087754]
["bitfinex-derivatives","SOLF0:USTF0",1765213354457,0.05057124,135.33,135.31,103.51807754]
["bitfinex-derivatives","SOLF0:USTF0",1765213354755,0.05057124,135.33,135.31,104.99807754]
["bitfinex-derivatives","SOLF0:USTF0",1765213354958,0.05057124,135.33,135.32,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213356256,3.26,135.39,135.33,103.451]
["bitfinex-derivatives","SOLF0:USTF0",1765213356956,3.26,135.42,135.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765213357154,0.04749529,135.4,135.37,0.04840932]
["bitfinex-derivatives","SOLF0:USTF0",1765213357353,3.30749529,135.4,135.37,0.04840932]
["bitfinex-derivatives","SOLF0:USTF0",1765213357654,3.26,135.39,135.29,103.4813]
["bitfinex-derivatives","SOLF0:USTF0",1765213358655,3.31163764,135.35,135.33,0.05361092]
["bitfinex-derivatives","SOLF0:USTF0",1765213359356,3.31163764,135.35,135.28,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765213359551,3.31163764,135.35,135.29,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765213360247,3.31163764,135.35,135.31,0.04969707]
["bitfinex-derivatives","SOLF0:USTF0",1765213362053,3.26,135.34,135.31,0.04969707]
["bitfinex-derivatives","SOLF0:USTF0",1765213363252,3.26,135.32,135.22,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765213363453,3.26,135.3,135.22,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765213363759,3.26,135.29,135.22,103.5326]
["bitfinex-derivatives","SOLF0:USTF0",1765213363960,8.84194354,135.32,135.24,103.5158]
["bitfinex-derivatives","SOLF0:USTF0",1765213364161,0.0559071,135.29,135.27,0.02427589]
["bitfinex-derivatives","SOLF0:USTF0",1765213364353,3.3159071,135.29,135.27,0.02427589]
["bitfinex-derivatives","SOLF0:USTF0",1765213366361,3.3159071,135.29,135.21,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765213366760,3.26,135.28,135.21,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765213367268,0.05479561,135.26,135.21,103.5403]
["bitfinex-derivatives","SOLF0:USTF0",1765213367469,0.05479561,135.26,135.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1765213368253,3.11479561,135.26,135.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765213368454,8.69640568,135.25,135.16,114.94247943]
["bitfinex-derivatives","SOLF0:USTF0",1765213368659,0.04689343,135.22,135.16,166.4191]
["bitfinex-derivatives","SOLF0:USTF0",1765213368862,0.04689343,135.22,135.18,103.5673]
["bitfinex-derivatives","SOLF0:USTF0",1765213369560,0.04689343,135.22,135.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1765213369764,0.04689343,135.22,135.2,69.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765213370150,0.04689343,135.22,135.2,70.9766]
["bitfinex-derivatives","SOLF0:USTF0",1765213370356,0.04689343,135.22,135.2,69.4966]
["bitfinex-derivatives","SOLF0:USTF0",1765213370556,5.63263965,135.27,135.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1765213370756,5.63263965,135.29,135.23,103.5268]
["bitfinex-derivatives","SOLF0:USTF0",1765213370954,3.06,135.31,135.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765213371161,5.63168965,135.3,135.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765213371369,5.63168965,135.29,135.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765213371666,0.05111182,135.28,135.25,0.04689343]
["bitfinex-derivatives","SOLF0:USTF0",1765213372257,3.06,135.34,135.26,103.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765213372458,5.63130026,135.33,135.26,103.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765213372657,5.63130026,135.32,135.26,103.5055]
["bitfinex-derivatives","SOLF0:USTF0",1765213372856,3.06,135.33,135.25,103.5112]
["bitfinex-derivatives","SOLF0:USTF0",1765213373063,5.63129717,135.32,135.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765213373265,0.05428661,135.29,135.27,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765213373467,0.05428661,135.29,135.27,6.70839219]
["bitfinex-derivatives","SOLF0:USTF0",1765213374658,0.05428661,135.29,135.27,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765213377253,3.11428661,135.29,135.27,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765213379169,8.69807532,135.28,135.27,0.05529219]
["bitfinex-derivatives","SOLF0:USTF0",1765213379570,8.69807532,135.28,135.19,103.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765213379571,3.06,135.27,135.19,103.5583]
["bitfinex-derivatives","SOLF0:USTF0",1765213379871,3.06,135.25,135.2,70.1424228]
["bitfinex-derivatives","SOLF0:USTF0",1765213380257,5.64189639,135.24,135.17,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213380461,0.0550896,135.22,135.19,0.04271306]
["bitfinex-derivatives","SOLF0:USTF0",1765213380858,15.26621735,135.29,135.21,103.5425]
["bitfinex-derivatives","SOLF0:USTF0",1765213381064,5.64091927,135.28,135.23,103.527]
["bitfinex-derivatives","SOLF0:USTF0",1765213381260,3.06,135.29,135.23,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213381470,8.70226708,135.28,135.23,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213381775,3.06,135.28,135.23,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213382069,3.10677417,135.27,135.24,6.71060554]
["bitfinex-derivatives","SOLF0:USTF0",1765213382273,3.10677417,135.27,135.24,0.05590554]
["bitfinex-derivatives","SOLF0:USTF0",1765213383067,3.10677417,135.27,135.24,6.71050554]
["bitfinex-derivatives","SOLF0:USTF0",1765213383268,0.04677417,135.27,135.24,0.05590554]
["bitfinex-derivatives","SOLF0:USTF0",1765213384474,3.18677417,135.27,135.24,0.05590554]
["bitfinex-derivatives","SOLF0:USTF0",1765213384872,3.14,135.25,135.24,0.05590554]
["bitfinex-derivatives","SOLF0:USTF0",1765213385174,3.14,135.24,135.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765213385376,3.14,135.24,135.17,110.8532228]
["bitfinex-derivatives","SOLF0:USTF0",1765213385681,8.79916172,135.23,135.17,70.1424228]
["bitfinex-derivatives","SOLF0:USTF0",1765213385975,0.0478759,135.21,135.19,0.04189712]
["bitfinex-derivatives","SOLF0:USTF0",1765213386170,0.05042387,135.21,135.19,0.04189712]
["bitfinex-derivatives","SOLF0:USTF0",1765213387085,0.05042387,135.21,135.19,6.69899712]
["bitfinex-derivatives","SOLF0:USTF0",1765213387378,5.35661242,135.26,135.19,6.69899712]
["bitfinex-derivatives","SOLF0:USTF0",1765213387379,6.84960493,135.26,135.21,103.5431]
["bitfinex-derivatives","SOLF0:USTF0",1765213387574,5.66698074,135.25,135.21,166.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765213387879,5.66698074,135.24,135.21,166.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765213388076,6.84960493,135.27,135.21,166.4031]
["bitfinex-derivatives","SOLF0:USTF0",1765213388382,0.0531104,135.25,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765213388571,5.69770762,135.25,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765213388773,0.0531104,135.25,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765213389383,6.84960493,135.3,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765213389682,5.65831403,135.29,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765213389878,5.65831403,135.28,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765213390086,5.65831403,135.27,135.26,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1765213390384,5.65831403,135.27,135.25,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213390592,5.65831403,135.26,135.25,62.91043611]
["bitfinex-derivatives","SOLF0:USTF0",1765213391087,5.65831403,135.26,135.25,69.56473611]
["bitfinex-derivatives","SOLF0:USTF0",1765213392185,5.65831403,135.26,135.25,6.70473611]
["bitfinex-derivatives","SOLF0:USTF0",1765213392585,5.65831403,135.26,135.25,0.05043611]
["bitfinex-derivatives","SOLF0:USTF0",1765213392787,3.14,135.25,135.17,103.573]
["bitfinex-derivatives","SOLF0:USTF0",1765213392979,9.99628255,135.22,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213393181,15.65459658,135.21,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213393396,12.51459658,135.2,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213393692,5.65831403,135.19,135.18,69.5177]
["bitfinex-derivatives","SOLF0:USTF0",1765213394389,6.85628255,135.21,135.2,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765213394785,3.14,135.2,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213394981,6.86651268,135.2,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213395188,10.00651268,135.22,135.18,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213395485,0.04875175,135.21,135.19,0.04980767]
["bitfinex-derivatives","SOLF0:USTF0",1765213400084,0.04875175,135.21,135.19,6.70710767]
["bitfinex-derivatives","SOLF0:USTF0",1765213400886,0.04875175,135.21,135.2,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213401697,12.06250874,135.27,135.2,110.8275228]
["bitfinex-derivatives","SOLF0:USTF0",1765213401994,12.06250874,135.27,135.21,103.5442]
["bitfinex-derivatives","SOLF0:USTF0",1765213402202,12.06250874,135.27,135.23,110.8097228]
["bitfinex-derivatives","SOLF0:USTF0",1765213402391,12.06521631,135.3,135.24,103.5216]
["bitfinex-derivatives","SOLF0:USTF0",1765213402696,0.04959014,135.28,135.26,0.05378698]
["bitfinex-derivatives","SOLF0:USTF0",1765213403198,0.04959014,135.28,135.26,76.86980978]
["bitfinex-derivatives","SOLF0:USTF0",1765213403390,6.86651268,135.33,135.28,103.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765213403590,10.05651268,135.34,135.28,103.4907]
["bitfinex-derivatives","SOLF0:USTF0",1765213404299,0.05348037,135.32,135.3,0.04749098]
["bitfinex-derivatives","SOLF0:USTF0",1765213404685,0.05348037,135.32,135.3,62.92749098]
["bitfinex-derivatives","SOLF0:USTF0",1765213404887,0.05348037,135.32,135.3,69.57929098]
["bitfinex-derivatives","SOLF0:USTF0",1765213408398,3.19,135.39,135.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765213408595,8.79742695,135.38,135.34,69.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765213408792,5.60742695,135.37,135.34,69.5099]
["bitfinex-derivatives","SOLF0:USTF0",1765213408987,3.19,135.4,135.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765213409188,8.79682625,135.39,135.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765213409393,13.51281268,135.42,135.36,0.05642686]
["bitfinex-derivatives","SOLF0:USTF0",1765213409394,0.05619169,135.38,135.36,0.05642686]
["bitfinex-derivatives","SOLF0:USTF0",1765213409593,0.05619169,135.38,135.36,6.70512686]
["bitfinex-derivatives","SOLF0:USTF0",1765213409800,0.05619169,135.38,135.37,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765213410105,5.60166183,135.44,135.38,103.4139]
["bitfinex-derivatives","SOLF0:USTF0",1765213410305,8.79166183,135.45,135.38,110.6963228]
["bitfinex-derivatives","SOLF0:USTF0",1765213410493,3.19,135.45,135.38,110.6963228]
["bitfinex-derivatives","SOLF0:USTF0",1765213410694,3.19,135.45,135.38,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213410994,8.79166183,135.45,135.38,7.2824228]
["bitfinex-derivatives","SOLF0:USTF0",1765213411192,0.05611355,135.43,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213411402,0.05611355,135.43,135.4,62.91597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213411596,0.05611355,135.43,135.4,69.56277487]
["bitfinex-derivatives","SOLF0:USTF0",1765213414004,3.24611355,135.43,135.4,62.91597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213417201,3.24611355,135.43,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213420807,9.89191355,135.43,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213421007,3.19,135.42,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213421905,0.05611355,135.43,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213422212,3.24611355,135.43,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213423411,3.19,135.42,135.4,0.05597487]
["bitfinex-derivatives","SOLF0:USTF0",1765213424514,3.19,135.41,135.37,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765213425417,3.19,135.4,135.35,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1765213425609,3.23842656,135.39,135.36,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1765213430315,0.04842656,135.39,135.36,6.69890783]
["bitfinex-derivatives","SOLF0:USTF0",1765213431104,3.04842656,135.39,135.36,6.69890783]
["bitfinex-derivatives","SOLF0:USTF0",1765213431307,3.04842656,135.39,135.36,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1765213432714,0.04842656,135.39,135.36,0.05000783]
["bitfinex-derivatives","SOLF0:USTF0",1765213433713,0.04842656,135.39,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765213434110,0.04842656,135.39,135.37,69.4682]
["bitfinex-derivatives","SOLF0:USTF0",1765213434310,5.56063978,135.47,135.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765213434606,3.0,135.48,135.42,70.1024228]
["bitfinex-derivatives","SOLF0:USTF0",1765213434815,3.0,135.48,135.4,103.3963]
["bitfinex-derivatives","SOLF0:USTF0",1765213434816,3.0,135.48,135.43,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1765213435014,3.0,135.48,135.41,166.208]
["bitfinex-derivatives","SOLF0:USTF0",1765213435321,0.04708804,135.46,135.43,0.05127673]
["bitfinex-derivatives","SOLF0:USTF0",1765213435515,0.04708804,135.46,135.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765213435714,0.04708804,135.46,135.45,69.4644]
["bitfinex-derivatives","SOLF0:USTF0",1765213438322,3.0,135.54,135.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765213438624,3.0,135.54,135.47,103.3449]
["bitfinex-derivatives","SOLF0:USTF0",1765213439323,3.0562447,135.52,135.49,0.04813113]
["bitfinex-derivatives","SOLF0:USTF0",1765213441824,3.31,135.51,135.49,0.04813113]
["bitfinex-derivatives","SOLF0:USTF0",1765213442025,3.31,135.5,135.45,69.4243]
["bitfinex-derivatives","SOLF0:USTF0",1765213442224,3.31,135.5,135.45,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213442419,3.31,135.48,135.45,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213442822,5.56567214,135.52,135.47,103.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765213443027,5.56841611,135.55,135.49,103.3299]
["bitfinex-derivatives","SOLF0:USTF0",1765213443222,0.05029081,135.53,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765213444525,72.95651268,135.62,135.54,103.2919]
["bitfinex-derivatives","SOLF0:USTF0",1765213444729,5.57016813,135.61,135.55,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213444926,3.31,135.62,135.56,103.277]
["bitfinex-derivatives","SOLF0:USTF0",1765213445315,0.05290994,135.6,135.58,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1765213445917,0.05290994,135.6,135.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213446120,3.31,135.65,135.59,166.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765213446328,5.5647335,135.64,135.59,166.0278]
["bitfinex-derivatives","SOLF0:USTF0",1765213446526,3.31,135.62,135.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213446730,3.31,135.62,135.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765213447217,3.36158911,135.61,135.59,0.04913918]
["bitfinex-derivatives","SOLF0:USTF0",1765213448022,0.05158911,135.61,135.59,0.04913918]
["bitfinex-derivatives","SOLF0:USTF0",1765213448228,3.36158911,135.61,135.59,0.04913918]
["bitfinex-derivatives","SOLF0:USTF0",1765213449729,3.36158911,135.61,135.52,109.9466]
["bitfinex-derivatives","SOLF0:USTF0",1765213450028,3.31,135.59,135.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765213450636,3.31,135.59,135.53,172.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765213450830,0.04754328,135.57,135.55,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1765213452031,3.35754328,135.57,135.55,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1765213453930,3.31,135.56,135.55,0.04847103]
["bitfinex-derivatives","SOLF0:USTF0",1765213454140,3.31,135.55,135.51,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213454327,8.87654372,135.54,135.51,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213454528,3.31,135.54,135.51,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213455132,3.31,135.54,135.51,62.79448561]
["bitfinex-derivatives","SOLF0:USTF0",1765213455133,3.3571007,135.54,135.51,62.79448561]
["bitfinex-derivatives","SOLF0:USTF0",1765213455330,0.0471007,135.54,135.51,62.79448561]
["bitfinex-derivatives","SOLF0:USTF0",1765213455833,0.0471007,135.54,135.51,69.43588561]
["bitfinex-derivatives","SOLF0:USTF0",1765213456329,0.0471007,135.54,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765213457529,9.9474,135.6,135.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765213457740,3.31,135.58,135.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765213458530,0.05121924,135.57,135.55,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1765213459828,3.18121924,135.57,135.55,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1765213463451,3.13,135.56,135.51,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213464452,3.13,135.56,135.52,0.05420051]
["bitfinex-derivatives","SOLF0:USTF0",1765213465253,3.13,135.56,135.52,6.69520051]
["bitfinex-derivatives","SOLF0:USTF0",1765213466352,3.13,135.56,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765213466644,3.13,135.56,135.52,0.05420051]
["bitfinex-derivatives","SOLF0:USTF0",1765213467153,3.13,135.54,135.52,0.05420051]
["bitfinex-derivatives","SOLF0:USTF0",1765213468248,6.69031924,135.57,135.52,0.05420051]
["bitfinex-derivatives","SOLF0:USTF0",1765213468549,3.13,135.56,135.52,0.05420051]
["bitfinex-derivatives","SOLF0:USTF0",1765213469553,3.13,135.56,135.52,6.69530051]
["bitfinex-derivatives","SOLF0:USTF0",1765213471156,0.05121924,135.57,135.52,103.35830051]
["bitfinex-derivatives","SOLF0:USTF0",1765213471656,0.05121924,135.57,135.53,103.299]
["bitfinex-derivatives","SOLF0:USTF0",1765213471852,0.05121924,135.57,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765213472757,0.05121924,135.57,135.56,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765213473159,0.05121924,135.57,135.56,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1765213473750,8.71145527,135.63,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765213473952,3.13,135.63,135.57,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765213474146,9.99651268,135.66,135.57,103.2686]
["bitfinex-derivatives","SOLF0:USTF0",1765213474352,8.71483715,135.65,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765213474549,3.13,135.63,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765213474864,0.05663803,135.62,135.6,0.05191998]
["bitfinex-derivatives","SOLF0:USTF0",1765213475154,0.05663803,135.62,135.6,69.42891998]
["bitfinex-derivatives","SOLF0:USTF0",1765213476468,0.05663803,135.62,135.6,80.81472904]
["bitfinex-derivatives","SOLF0:USTF0",1765213476659,5.59170936,135.66,135.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765213476860,6.86651268,135.69,135.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213476861,3.13,135.69,135.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213477062,8.72127058,135.68,135.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213477373,5.59127058,135.67,135.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765213477558,9.99651268,135.71,135.65,103.2085]
["bitfinex-derivatives","SOLF0:USTF0",1765213477755,0.05509182,135.69,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213477959,5.59452136,135.68,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213478365,0.05509182,135.69,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213479772,0.05509182,135.69,135.67,6.68361099]
["bitfinex-derivatives","SOLF0:USTF0",1765213479959,0.05509182,135.69,135.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213480160,5.64612729,135.69,135.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213480362,0.05509182,135.69,135.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213480767,5.64197341,135.69,135.68,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765213480970,8.77197341,135.69,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213481170,5.5886562,135.68,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213481465,3.18509182,135.69,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213481669,0.05509182,135.69,135.67,0.05011099]
["bitfinex-derivatives","SOLF0:USTF0",1765213482372,0.05509182,135.69,135.67,11.43592005]
["bitfinex-derivatives","SOLF0:USTF0",1765213482972,3.54651268,135.79,135.72,103.1518]
["bitfinex-derivatives","SOLF0:USTF0",1765213483173,33.84577681,135.8,135.73,165.8479]
["bitfinex-derivatives","SOLF0:USTF0",1765213483374,24.72430574,135.8,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765213483760,3.13,135.8,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765213483977,0.04939243,135.79,135.77,0.0543419]
["bitfinex-derivatives","SOLF0:USTF0",1765213484466,0.04939243,135.79,135.77,69.3831419]
["bitfinex-derivatives","SOLF0:USTF0",1765213485276,0.04939243,135.79,135.77,62.7543419]
["bitfinex-derivatives","SOLF0:USTF0",1765213485768,3.13,135.86,135.79,103.1022]
["bitfinex-derivatives","SOLF0:USTF0",1765213485968,3.13,135.86,135.77,165.8146]
["bitfinex-derivatives","SOLF0:USTF0",1765213486164,3.13,135.86,135.78,11.38580906]
["bitfinex-derivatives","SOLF0:USTF0",1765213486761,3.13,135.85,135.78,11.38580906]
["bitfinex-derivatives","SOLF0:USTF0",1765213486977,0.04860469,135.83,135.8,0.04856768]
["bitfinex-derivatives","SOLF0:USTF0",1765213487179,3.17860469,135.83,135.8,0.04856768]
["bitfinex-derivatives","SOLF0:USTF0",1765213487382,0.04860469,135.83,135.81,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765213488176,0.04860469,135.83,135.81,69.3068]
["bitfinex-derivatives","SOLF0:USTF0",1765213490582,0.04860469,135.83,135.81,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765213490782,0.04860469,135.83,135.8,0.04856768]
["bitfinex-derivatives","SOLF0:USTF0",1765213490978,0.04860469,135.83,135.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765213491773,3.27860469,135.83,135.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765213492779,3.27860469,135.83,135.8,0.04856768]
["bitfinex-derivatives","SOLF0:USTF0",1765213493181,3.23,135.82,135.77,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765213493778,3.23,135.8,135.77,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765213494188,6.6288,135.78,135.68,114.56870906]
["bitfinex-derivatives","SOLF0:USTF0",1765213494390,6.6288,135.78,135.69,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765213494787,9.8588,135.78,135.7,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213495177,0.04911598,135.75,135.73,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1765213495391,3.27911598,135.75,135.73,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1765213499088,9.90921598,135.75,135.73,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1765213499282,3.23,135.74,135.73,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1765213500085,3.23,135.74,135.69,69.2726]
["bitfinex-derivatives","SOLF0:USTF0",1765213500287,3.04,135.73,135.64,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213500488,3.04,135.73,135.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765213500989,110.35506464,135.77,135.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765213500990,3.09460795,135.72,135.69,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1765213501189,0.05460795,135.72,135.69,0.05404838]
["bitfinex-derivatives","SOLF0:USTF0",1765213501391,0.05460795,135.72,135.7,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213501890,0.05460795,135.72,135.69,62.69404838]
["bitfinex-derivatives","SOLF0:USTF0",1765213502893,3.09460795,135.72,135.69,62.69404838]
["bitfinex-derivatives","SOLF0:USTF0",1765213504390,0.05460795,135.72,135.69,62.69404838]
["bitfinex-derivatives","SOLF0:USTF0",1765213505489,0.05460795,135.72,135.69,69.32664838]
["bitfinex-derivatives","SOLF0:USTF0",1765213507593,0.05460795,135.72,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765213507796,3.04,135.77,135.71,103.1608]
["bitfinex-derivatives","SOLF0:USTF0",1765213508387,3.04,135.77,135.74,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1765213508789,3.09450287,135.77,135.74,6.67866638]
["bitfinex-derivatives","SOLF0:USTF0",1765213509989,0.05450287,135.77,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765213510397,0.05450287,135.77,135.76,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213511287,5.47778788,135.84,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765213511490,8.51778788,135.85,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765213511690,3.04,135.85,135.79,69.87466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213512000,3.04,135.85,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765213512293,3.04,135.83,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213512797,0.05518123,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213513186,5.53296911,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213513386,0.05518123,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213513690,5.53296911,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213513891,0.05518123,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213514096,5.53296911,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213514299,3.09518123,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213514596,3.04,135.83,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213515995,3.04,135.82,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213517184,0.05518123,135.84,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213517698,8.54387057,135.83,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213517896,3.04,135.83,135.81,0.05553558]
["bitfinex-derivatives","SOLF0:USTF0",1765213519302,0.05518123,135.84,135.81,6.68233558]
["bitfinex-derivatives","SOLF0:USTF0",1765213519502,5.51135494,135.83,135.81,6.68233558]
["bitfinex-derivatives","SOLF0:USTF0",1765213519703,0.05518123,135.84,135.82,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213520201,5.51396261,135.83,135.82,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213520402,5.51396261,135.83,135.82,13.86086464]
["bitfinex-derivatives","SOLF0:USTF0",1765213520603,0.05518123,135.84,135.82,13.86086464]
["bitfinex-derivatives","SOLF0:USTF0",1765213520800,13.70344,135.9,135.83,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765213520801,3.02,135.88,135.83,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765213521498,12.14147107,135.92,135.85,110.28866464]
["bitfinex-derivatives","SOLF0:USTF0",1765213521703,0.05085923,135.9,135.87,0.04754805]
["bitfinex-derivatives","SOLF0:USTF0",1765213522599,0.05085923,135.9,135.88,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213522804,9.12147107,135.96,135.89,103.0251]
["bitfinex-derivatives","SOLF0:USTF0",1765213523006,9.12147107,135.97,135.92,103.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765213523304,4.91806254,136.02,135.92,103.0008]
["bitfinex-derivatives","SOLF0:USTF0",1765213523305,3.02,136.0,135.95,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213523503,3.02,136.0,135.95,110.21206464]
["bitfinex-derivatives","SOLF0:USTF0",1765213523706,3.02,136.0,135.95,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213523898,0.0514768,135.99,135.96,0.04765733]
["bitfinex-derivatives","SOLF0:USTF0",1765213524401,3.02,136.03,135.98,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213524600,3.02,136.03,135.98,116.81126464]
["bitfinex-derivatives","SOLF0:USTF0",1765213524797,3.70212009,136.04,135.98,116.81126464]
["bitfinex-derivatives","SOLF0:USTF0",1765213524994,3.70212009,136.04,135.98,13.85306464]
["bitfinex-derivatives","SOLF0:USTF0",1765213524995,6.72212009,136.04,135.98,13.85306464]
["bitfinex-derivatives","SOLF0:USTF0",1765213525509,3.02,136.01,136.0,0.05415599]
["bitfinex-derivatives","SOLF0:USTF0",1765213528008,3.02,136.01,135.96,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213528306,3.02,136.0,135.96,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213529193,3.02,136.0,135.97,0.05440476]
["bitfinex-derivatives","SOLF0:USTF0",1765213530008,3.02,135.98,135.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765213530216,3.02,135.98,135.9,13.85706464]
["bitfinex-derivatives","SOLF0:USTF0",1765213530401,3.02,135.98,135.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765213530694,3.02,135.96,135.89,69.81466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213531096,3.07316766,135.94,135.91,0.04810905]
["bitfinex-derivatives","SOLF0:USTF0",1765213532907,0.05316766,135.94,135.92,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213533106,0.05316766,135.94,135.92,13.85626464]
["bitfinex-derivatives","SOLF0:USTF0",1765213533909,0.05316766,135.94,135.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765213534702,3.02,136.01,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1765213535413,3.02,136.01,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765213535912,0.05075212,136.0,135.97,0.05425825]
["bitfinex-derivatives","SOLF0:USTF0",1765213536502,0.05075212,136.0,135.98,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213536815,0.05075212,136.0,135.97,69.84892289]
["bitfinex-derivatives","SOLF0:USTF0",1765213537211,0.05075212,136.0,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765213538115,3.70212009,136.04,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765213538410,3.70212009,136.04,136.0,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213539007,0.05376455,136.03,136.0,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213539304,3.07376455,136.03,136.01,0.04824799]
["bitfinex-derivatives","SOLF0:USTF0",1765213540113,3.02,136.02,135.94,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213540313,3.02,136.02,135.94,69.79466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213540715,3.02,136.02,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765213541103,0.04947452,136.0,135.97,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1765213541405,3.06947452,136.0,135.97,6.66815212]
["bitfinex-derivatives","SOLF0:USTF0",1765213542117,0.04947452,136.0,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765213542607,0.04947452,136.0,135.98,69.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765213543000,0.04947452,136.0,135.98,70.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765213543700,0.04947452,136.0,135.98,69.1585]
["bitfinex-derivatives","SOLF0:USTF0",1765213543904,0.04947452,136.0,135.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213544105,3.06947452,136.0,135.97,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1765213547420,9.68747452,136.0,135.97,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1765213547606,3.02,135.99,135.97,0.04915212]
["bitfinex-derivatives","SOLF0:USTF0",1765213549319,3.15,135.98,135.92,69.1616]
["bitfinex-derivatives","SOLF0:USTF0",1765213549814,3.15,135.96,135.92,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213550210,0.04733331,135.95,135.93,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765213550916,3.41688307,136.01,135.93,0.05422173]
["bitfinex-derivatives","SOLF0:USTF0",1765213551113,10.44940917,136.04,136.0,110.17676464]
["bitfinex-derivatives","SOLF0:USTF0",1765213551315,10.44940917,136.04,136.01,63.75466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213551316,6.85212009,136.04,136.01,63.75466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213551619,6.85212009,136.04,136.01,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213551807,6.85212009,136.04,135.98,7.23466464]
["bitfinex-derivatives","SOLF0:USTF0",1765213552011,6.85212009,136.04,135.98,116.81116464]
["bitfinex-derivatives","SOLF0:USTF0",1765213552215,0.05525512,136.02,136.0,0.0546747]
["bitfinex-derivatives","SOLF0:USTF0",1765213552712,0.05525512,136.02,136.0,6.6723747]
["bitfinex-derivatives","SOLF0:USTF0",1765213554414,0.05525512,136.02,136.0,0.0546747]
["bitfinex-derivatives","SOLF0:USTF0",1765213559124,0.05525512,136.02,136.0,6.6721747]
["bitfinex-derivatives","SOLF0:USTF0",1765213559525,3.19525512,136.02,136.0,0.0546747]
["bitfinex-derivatives","SOLF0:USTF0",1765213559921,3.19525512,136.02,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765213560327,3.19525512,136.02,135.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765213560529,3.14,136.01,135.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765213560729,3.14,135.99,135.93,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213560927,0.05115497,135.97,135.95,0.05551775]
["bitfinex-derivatives","SOLF0:USTF0",1765213561933,0.05115497,135.97,135.95,6.67551775]
["bitfinex-derivatives","SOLF0:USTF0",1765213566242,5.57425898,135.96,135.95,6.67551775]
["bitfinex-derivatives","SOLF0:USTF0",1765213567539,5.57425898,135.96,135.95,0.05551775]
["bitfinex-derivatives","SOLF0:USTF0",1765213568442,0.05115497,135.97,135.96,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765213568649,0.05115497,135.97,135.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213569637,3.19115497,135.97,135.96,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213569948,3.19115497,135.97,135.95,0.05551775]
["bitfinex-derivatives","SOLF0:USTF0",1765213571844,3.19115497,135.97,135.93,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213572443,3.19115497,135.97,135.93,69.161]
["bitfinex-derivatives","SOLF0:USTF0",1765213572839,3.19115497,135.97,135.94,0.04881672]
["bitfinex-derivatives","SOLF0:USTF0",1765213573043,3.14,135.96,135.94,0.04881672]
["bitfinex-derivatives","SOLF0:USTF0",1765213573342,3.14,135.96,135.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213573541,3.14,135.94,135.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765213573943,3.14,135.94,135.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765213574239,3.14,135.97,135.93,102.9958]
["bitfinex-derivatives","SOLF0:USTF0",1765213574546,0.05585455,135.96,135.94,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1765213574746,3.19585455,135.96,135.94,0.05444273]
["bitfinex-derivatives","SOLF0:USTF0",1765213575446,3.19585455,135.96,135.89,165.5598]
["bitfinex-derivatives","SOLF0:USTF0",1765213575943,3.19585455,135.96,135.92,103.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765213575944,0.05585455,135.96,135.92,103.0033]
["bitfinex-derivatives","SOLF0:USTF0",1765213576447,0.05585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213577347,3.19585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213578646,0.05585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213578847,3.18585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213580646,0.05585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213580863,3.18585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213581244,3.18585455,135.96,135.93,6.6702433]
["bitfinex-derivatives","SOLF0:USTF0",1765213581639,0.05585455,135.96,135.93,0.0492433]
["bitfinex-derivatives","SOLF0:USTF0",1765213582463,0.05585455,135.96,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765213584556,3.13,136.01,135.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765213584557,5.36235006,136.0,135.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765213584763,3.13,136.03,135.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765213585055,3.13,136.03,135.96,102.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765213585056,5.36344372,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213585256,5.36344372,136.01,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213585555,0.0513686,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213586749,3.1813686,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213587461,0.0513686,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213589554,3.13,136.1,136.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765213589765,3.13,136.1,136.05,69.1553]
["bitfinex-derivatives","SOLF0:USTF0",1765213590461,8.54359485,136.09,136.06,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1765213590654,3.18118801,136.09,136.06,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1765213591164,3.13,136.08,136.06,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1765213594160,3.18118801,136.09,136.06,0.05244718]
["bitfinex-derivatives","SOLF0:USTF0",1765213594960,3.18118801,136.09,136.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213595157,3.13,136.07,135.97,102.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765213595356,0.05118801,136.09,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765213595357,6.84e-06,136.09,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765213595557,3.13,136.11,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765213596061,3.18074199,136.11,136.08,6.66765334]
["bitfinex-derivatives","SOLF0:USTF0",1765213596260,3.18074199,136.11,136.08,0.05385334]
["bitfinex-derivatives","SOLF0:USTF0",1765213596658,3.18074199,136.11,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765213596659,0.05074199,136.11,136.09,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765213596856,3.13,136.17,136.1,165.3826]
["bitfinex-derivatives","SOLF0:USTF0",1765213597057,3.13,136.17,136.1,102.8626]
["bitfinex-derivatives","SOLF0:USTF0",1765213597554,3.13,136.17,136.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765213597959,0.04811203,136.16,136.14,0.05404225]
["bitfinex-derivatives","SOLF0:USTF0",1765213598159,0.04790796,136.16,136.14,6.66474225]
["bitfinex-derivatives","SOLF0:USTF0",1765213599156,3.13,136.23,136.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765213599563,3.13,136.23,136.17,102.812]
["bitfinex-derivatives","SOLF0:USTF0",1765213599861,3.13,136.23,136.19,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1765213600257,3.17770031,136.22,136.2,0.05644701]
["bitfinex-derivatives","SOLF0:USTF0",1765213600659,3.17770031,136.22,136.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213601056,3.13,136.21,136.15,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213601561,3.13,136.21,136.15,69.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765213601764,3.13,136.21,136.17,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1765213602370,0.04770031,136.22,136.17,102.86537603]
["bitfinex-derivatives","SOLF0:USTF0",1765213602967,0.04770031,136.22,136.19,102.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765213603273,0.04770031,136.22,136.19,165.2981]
["bitfinex-derivatives","SOLF0:USTF0",1765213603661,0.04770031,136.22,136.2,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1765213603871,3.17770031,136.22,136.19,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213604167,3.17770031,136.22,136.17,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1765213604375,9.78500031,136.22,136.17,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1765213604575,3.13,136.21,136.17,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1765213607368,105.9183,136.21,136.17,0.05387603]
["bitfinex-derivatives","SOLF0:USTF0",1765213607565,3.13,136.2,136.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213608068,3.13,136.18,136.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213608474,3.13,136.18,136.14,69.0906]
["bitfinex-derivatives","SOLF0:USTF0",1765213608673,0.05082348,136.17,136.15,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1765213608873,3.29082348,136.17,136.15,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1765213611772,0.05082348,136.17,136.15,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1765213612372,0.05082348,136.17,136.15,6.6575662]
["bitfinex-derivatives","SOLF0:USTF0",1765213613771,0.05082348,136.17,136.15,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1765213614480,0.05082348,136.17,136.15,6.6575662]
["bitfinex-derivatives","SOLF0:USTF0",1765213615880,3.29082348,136.17,136.15,0.0472662]
["bitfinex-derivatives","SOLF0:USTF0",1765213616883,3.29082348,136.17,136.11,13.80358311]
["bitfinex-derivatives","SOLF0:USTF0",1765213617080,3.29082348,136.17,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765213617383,3.24,136.15,136.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765213618084,3.29272781,136.13,136.11,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1765213618288,3.29075255,136.13,136.11,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1765213618588,3.29075255,136.13,136.11,6.66206521]
["bitfinex-derivatives","SOLF0:USTF0",1765213620083,0.05075255,136.13,136.11,6.66206521]
["bitfinex-derivatives","SOLF0:USTF0",1765213620480,0.05075255,136.13,136.11,13.85344832]
["bitfinex-derivatives","SOLF0:USTF0",1765213621394,3.05075255,136.13,136.11,0.04986521]
["bitfinex-derivatives","SOLF0:USTF0",1765213622386,3.0,136.11,136.06,69.65138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213622587,64.0,136.12,136.07,102.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765213622791,3.0,136.11,136.07,102.8898]
["bitfinex-derivatives","SOLF0:USTF0",1765213623088,3.0,136.11,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765213623286,3.0,136.09,136.08,0.0474529]
["bitfinex-derivatives","SOLF0:USTF0",1765213623691,0.05276507,136.1,136.08,6.6611529]
["bitfinex-derivatives","SOLF0:USTF0",1765213624081,0.05276507,136.1,136.09,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213624391,3.0,136.16,136.09,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213624893,3.0,136.16,136.1,102.8676]
["bitfinex-derivatives","SOLF0:USTF0",1765213625386,0.0518448,136.14,136.12,0.04834831]
["bitfinex-derivatives","SOLF0:USTF0",1765213625591,0.0518448,136.14,136.12,13.85153142]
["bitfinex-derivatives","SOLF0:USTF0",1765213625794,5.31345816,136.21,136.14,102.8355]
["bitfinex-derivatives","SOLF0:USTF0",1765213626093,3.0,136.21,136.17,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765213626388,5.31345816,136.22,136.16,102.8189]
["bitfinex-derivatives","SOLF0:USTF0",1765213626588,8.31345816,136.23,136.18,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213626783,0.04962208,136.22,136.19,6.65875848]
["bitfinex-derivatives","SOLF0:USTF0",1765213627092,3.04962208,136.22,136.19,0.05055848]
["bitfinex-derivatives","SOLF0:USTF0",1765213627288,3.0,136.2,136.19,0.05055848]
["bitfinex-derivatives","SOLF0:USTF0",1765213628388,8.31345816,136.2,136.19,0.05055848]
["bitfinex-derivatives","SOLF0:USTF0",1765213628686,3.0,136.16,136.1,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213628889,5.31345816,136.15,136.1,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213629101,3.0,136.14,136.1,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213629391,8.31345816,136.13,136.1,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213629586,8.31345816,136.12,136.1,7.24734858]
["bitfinex-derivatives","SOLF0:USTF0",1765213629895,5.44515925,136.11,136.1,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1765213630491,8.44515925,136.11,136.1,0.05596547]
["bitfinex-derivatives","SOLF0:USTF0",1765213635186,8.44515925,136.11,136.07,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213635187,3.0,136.1,136.05,69.65138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213635392,8.44515925,136.09,136.05,69.65138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213635594,5.44515925,136.08,136.05,69.65138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213635900,3.0,136.09,136.05,69.65138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213636098,8.53140232,136.08,136.05,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213636302,3.04797067,136.08,136.05,7.24704808]
["bitfinex-derivatives","SOLF0:USTF0",1765213636485,5.53135055,136.07,136.05,7.24704808]
["bitfinex-derivatives","SOLF0:USTF0",1765213636693,5.53135055,136.06,136.05,7.24704808]
["bitfinex-derivatives","SOLF0:USTF0",1765213637390,0.04797067,136.08,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765213639597,6.7919727,136.11,136.06,102.8972]
["bitfinex-derivatives","SOLF0:USTF0",1765213639798,9.8919727,136.14,136.08,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213640704,0.05097747,136.12,136.1,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1765213641198,0.05097747,136.12,136.1,6.66380816]
["bitfinex-derivatives","SOLF0:USTF0",1765213642512,3.15097747,136.12,136.1,0.05110816]
["bitfinex-derivatives","SOLF0:USTF0",1765213644716,3.1,136.11,136.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213645114,3.1,136.11,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765213645515,0.05097747,136.12,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765213645714,3.15097747,136.12,136.09,0.05659515]
["bitfinex-derivatives","SOLF0:USTF0",1765213646516,3.15097747,136.12,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765213649211,0.05097747,136.12,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765213650029,0.05097747,136.12,136.11,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213650323,0.05097747,136.12,136.11,69.67138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213650519,5.51509962,136.16,136.11,173.98878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213650824,3.1,136.18,136.11,173.98878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213650825,5.51509962,136.15,136.11,172.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213651028,3.1,136.18,136.11,172.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213651215,5.51439515,136.17,136.11,172.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213651416,5.51439515,136.16,136.11,172.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1765213651616,0.04653686,136.15,136.12,0.05616709]
["bitfinex-derivatives","SOLF0:USTF0",1765213652522,0.04653686,136.15,136.14,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1765213656127,5.51560941,136.17,136.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1765213656522,6.7919727,136.23,136.17,102.8141]
["bitfinex-derivatives","SOLF0:USTF0",1765213656719,6.7919727,136.23,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765213656925,3.1,136.24,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765213657121,3.15273453,136.24,136.21,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1765213657428,3.1,136.23,136.21,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1765213657927,3.15273453,136.24,136.21,0.04970944]
["bitfinex-derivatives","SOLF0:USTF0",1765213659333,3.1,136.22,136.15,102.8268]
["bitfinex-derivatives","SOLF0:USTF0",1765213659730,3.1,136.22,136.18,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1765213660331,3.15186082,136.21,136.19,0.05029523]
["bitfinex-derivatives","SOLF0:USTF0",1765213660728,0.05186082,136.21,136.19,6.65829523]
["bitfinex-derivatives","SOLF0:USTF0",1765213662123,0.05186082,136.21,136.19,13.84967834]
["bitfinex-derivatives","SOLF0:USTF0",1765213662330,3.15186082,136.21,136.19,13.84967834]
["bitfinex-derivatives","SOLF0:USTF0",1765213663039,3.15186082,136.21,136.19,7.24167834]
["bitfinex-derivatives","SOLF0:USTF0",1765213663733,3.15186082,136.21,136.19,0.05029523]
["bitfinex-derivatives","SOLF0:USTF0",1765213664128,3.15186082,136.21,136.16,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213664330,9.75956082,136.21,136.16,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213664531,3.1,136.2,136.15,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765213665226,3.1,136.2,136.16,0.0500079]
["bitfinex-derivatives","SOLF0:USTF0",1765213666742,9.7081,136.2,136.16,0.0500079]
["bitfinex-derivatives","SOLF0:USTF0",1765213666933,3.1,136.19,136.16,0.0500079]
["bitfinex-derivatives","SOLF0:USTF0",1765213668136,3.21,136.18,136.16,0.0500079]
["bitfinex-derivatives","SOLF0:USTF0",1765213668533,5.48796124,136.17,136.16,0.0500079]
["bitfinex-derivatives","SOLF0:USTF0",1765213668835,3.21,136.16,136.09,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213669042,3.21,136.14,136.07,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213669242,8.69796124,136.13,136.07,7.19138311]
["bitfinex-derivatives","SOLF0:USTF0",1765213669545,3.21,136.11,136.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765213669731,3.26428547,136.1,136.07,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1765213670538,3.21,136.09,136.07,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1765213671846,3.21,136.08,136.07,0.05143881]
["bitfinex-derivatives","SOLF0:USTF0",1765213672056,3.21,136.08,136.07,0.00143881]
["bitfinex-derivatives","SOLF0:USTF0",1765213672342,3.21,136.07,136.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765213672735,3.21,136.07,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765213673438,3.26560113,136.07,136.04,0.05466412]
["bitfinex-derivatives","SOLF0:USTF0",1765213674842,0.05560113,136.07,136.04,0.05466412]
["bitfinex-derivatives","SOLF0:USTF0",1765213675349,0.05560113,136.07,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765213678048,0.05560113,136.07,136.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213679946,0.05560113,136.07,136.06,75.01058424]
["bitfinex-derivatives","SOLF0:USTF0",1765213681543,5.48796124,136.15,136.09,102.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765213681748,8.53796124,136.16,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213682046,8.53796124,136.16,136.1,69.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765213682047,3.05,136.14,136.1,69.0928]
["bitfinex-derivatives","SOLF0:USTF0",1765213682454,0.04872564,136.13,136.11,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1765213682842,0.04872564,136.13,136.11,6.66493398]
["bitfinex-derivatives","SOLF0:USTF0",1765213683351,3.09872564,136.13,136.11,0.05273398]
["bitfinex-derivatives","SOLF0:USTF0",1765213683647,3.05,136.11,136.07,75.01058424]
["bitfinex-derivatives","SOLF0:USTF0",1765213684436,3.05,136.11,136.07,81.62468424]
["bitfinex-derivatives","SOLF0:USTF0",1765213684744,3.05,136.12,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213685547,3.05,136.12,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765213686348,5.53668688,136.13,136.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765213686552,0.04872564,136.13,136.08,102.92449374]
["bitfinex-derivatives","SOLF0:USTF0",1765213686753,0.04872564,136.13,136.1,12.53058424]
["bitfinex-derivatives","SOLF0:USTF0",1765213686942,0.04872564,136.13,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765213687144,0.04872564,136.13,136.11,69.0923]
["bitfinex-derivatives","SOLF0:USTF0",1765213693053,3.09872564,136.13,136.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213693253,3.09872564,136.13,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213693454,3.05,136.12,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213693956,8.53796124,136.12,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213694159,8.58668688,136.13,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213694346,5.53668688,136.13,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213694945,0.04872564,136.13,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765213697865,3.09872564,136.13,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765213698255,3.09872564,136.13,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213698462,0.04872564,136.13,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213698660,0.04872564,136.13,136.11,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213699561,3.08872564,136.13,136.11,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213702771,3.08872564,136.13,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213703063,3.08872564,136.13,136.08,4.76713309]
["bitfinex-derivatives","SOLF0:USTF0",1765213703263,3.04,136.11,136.08,4.76713309]
["bitfinex-derivatives","SOLF0:USTF0",1765213703561,8.53400412,136.1,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213703764,3.04,136.1,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213703959,8.53400412,136.1,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213704162,5.49400412,136.11,136.08,11.38073309]
["bitfinex-derivatives","SOLF0:USTF0",1765213704365,8.53400412,136.1,136.08,11.38073309]
["bitfinex-derivatives","SOLF0:USTF0",1765213704562,3.04,136.1,136.08,11.38073309]
["bitfinex-derivatives","SOLF0:USTF0",1765213705056,5.49522614,136.11,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765213705258,69.53466257,136.12,136.1,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213705563,61.0,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213705754,0.04872564,136.13,136.1,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213706159,3.08872564,136.13,136.1,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213706560,3.08872564,136.13,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765213706755,5.49911075,136.12,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213706960,3.04,136.12,136.1,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213707966,3.08872564,136.13,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213708267,5.50200003,136.12,136.1,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213708571,3.08872564,136.13,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213708772,5.50511499,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213708963,3.08872564,136.13,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213709162,5.50511499,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213709372,3.08872564,136.13,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213709669,5.50663724,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213709969,3.08872564,136.13,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213710170,5.50663724,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213710473,5.50822692,136.11,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213711065,0.04872564,136.13,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213711370,5.50850768,136.12,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213711571,5.50850768,136.11,136.1,11.33353935]
["bitfinex-derivatives","SOLF0:USTF0",1765213711964,3.08872564,136.13,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765213712272,5.51027207,136.12,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765213712566,3.04,136.11,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213712775,3.04,136.09,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213712979,8.55027207,136.09,136.08,0.04639374]
["bitfinex-derivatives","SOLF0:USTF0",1765213713968,3.04,136.08,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765213714178,8.55027207,136.07,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213714372,5.51027207,136.06,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213714569,3.04,136.07,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213714771,8.55342695,136.06,136.03,69.0961]
["bitfinex-derivatives","SOLF0:USTF0",1765213714971,3.09457936,136.06,136.03,69.14334031]
["bitfinex-derivatives","SOLF0:USTF0",1765213715269,3.09457936,136.06,136.03,62.52724031]
["bitfinex-derivatives","SOLF0:USTF0",1765213715467,3.04,136.04,136.03,0.04724031]
["bitfinex-derivatives","SOLF0:USTF0",1765213715671,3.04,136.03,135.99,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213715979,3.04,136.05,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213716180,3.04,136.03,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213716484,8.54819734,136.02,135.99,4.72073935]
["bitfinex-derivatives","SOLF0:USTF0",1765213716680,5.50819734,136.01,135.99,6.66638864]
["bitfinex-derivatives","SOLF0:USTF0",1765213716881,0.05593188,136.02,135.99,6.66638864]
["bitfinex-derivatives","SOLF0:USTF0",1765213717081,5.50805811,136.01,135.99,6.66638864]
["bitfinex-derivatives","SOLF0:USTF0",1765213717282,0.05593188,136.02,135.99,6.66638864]
["bitfinex-derivatives","SOLF0:USTF0",1765213719777,0.05593188,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765213720584,3.09593188,136.02,135.99,0.04838864]
["bitfinex-derivatives","SOLF0:USTF0",1765213721482,3.04,136.0,135.99,0.04838864]
["bitfinex-derivatives","SOLF0:USTF0",1765213724579,3.04,136.0,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765213724781,3.04,136.0,135.89,115.56850903]
["bitfinex-derivatives","SOLF0:USTF0",1765213725083,3.04,135.95,135.87,103.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765213725276,3.04,135.95,135.86,178.09240903]
["bitfinex-derivatives","SOLF0:USTF0",1765213725476,3.09629493,135.92,135.89,0.0554051]
["bitfinex-derivatives","SOLF0:USTF0",1765213725877,0.05629493,135.92,135.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765213726077,0.05629493,135.92,135.9,69.1224]
["bitfinex-derivatives","SOLF0:USTF0",1765213726278,0.05629493,135.92,135.9,70.6024]
["bitfinex-derivatives","SOLF0:USTF0",1765213726490,3.04,135.99,135.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765213726684,3.04,135.99,135.93,102.9956]
["bitfinex-derivatives","SOLF0:USTF0",1765213726883,3.04,135.99,135.92,103.0019]
["bitfinex-derivatives","SOLF0:USTF0",1765213727083,3.04,135.99,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765213727584,3.09379498,135.98,135.95,0.04997324]
["bitfinex-derivatives","SOLF0:USTF0",1765213728878,3.09379498,135.98,135.95,6.66997324]
["bitfinex-derivatives","SOLF0:USTF0",1765213729079,0.05379498,135.98,135.95,0.04997324]
["bitfinex-derivatives","SOLF0:USTF0",1765213729979,0.05379498,135.98,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765213734283,3.1,136.07,136.0,102.9395]
["bitfinex-derivatives","SOLF0:USTF0",1765213734478,3.1,136.07,136.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213734874,68.05422815,136.08,136.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213734875,3.1,136.05,136.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213735287,3.1553534,136.04,136.01,0.05459764]
["bitfinex-derivatives","SOLF0:USTF0",1765213736395,4.6353534,136.04,135.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213736580,3.1553534,136.04,135.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213736889,3.1,136.03,135.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213737292,0.05034767,136.01,135.98,0.05430207]
["bitfinex-derivatives","SOLF0:USTF0",1765213737985,0.05034767,136.01,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765213739378,3.15034767,136.01,135.98,0.05430207]
["bitfinex-derivatives","SOLF0:USTF0",1765213740788,3.1,135.99,135.9,7.20662646]
["bitfinex-derivatives","SOLF0:USTF0",1765213740991,3.1,135.99,135.9,69.72662646]
["bitfinex-derivatives","SOLF0:USTF0",1765213741386,3.1,135.98,135.9,69.72662646]
["bitfinex-derivatives","SOLF0:USTF0",1765213741586,0.05423765,135.95,135.9,69.72662646]
["bitfinex-derivatives","SOLF0:USTF0",1765213741790,3.1,135.94,135.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1765213741985,3.15423765,135.95,135.93,0.05513959]
["bitfinex-derivatives","SOLF0:USTF0",1765213742582,3.1,135.94,135.9,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765213742991,3.1,135.94,135.83,357.80331936]
["bitfinex-derivatives","SOLF0:USTF0",1765213743288,9.7218,135.92,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765213743488,3.1,135.91,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765213743691,3.1,135.89,135.87,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1765213744089,3.1,135.89,135.87,6.6707573]
["bitfinex-derivatives","SOLF0:USTF0",1765213744289,3.1,135.89,135.87,0.0468573]
["bitfinex-derivatives","SOLF0:USTF0",1765213744985,3.1,135.89,135.82,103.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765213745894,0.04749491,135.87,135.82,103.0787]
["bitfinex-derivatives","SOLF0:USTF0",1765213746293,3.05749491,135.87,135.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765213747393,3.05749491,135.87,135.81,7.20662646]
["bitfinex-derivatives","SOLF0:USTF0",1765213748597,3.05749491,135.87,135.82,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765213751191,3.05749491,135.87,135.8,69.1674]
["bitfinex-derivatives","SOLF0:USTF0",1765213751391,8.59172306,135.87,135.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765213751597,3.01,135.86,135.8,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765213751899,3.01,135.86,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765213752196,3.0604607,135.85,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765213753590,0.0504607,135.85,135.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765213754497,0.0504607,135.85,135.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765213755197,0.0504607,135.85,135.83,13.83242646]
["bitfinex-derivatives","SOLF0:USTF0",1765213755394,5.53422815,135.92,135.87,103.0404]
["bitfinex-derivatives","SOLF0:USTF0",1765213755587,5.53422815,135.93,135.87,110.24702646]
["bitfinex-derivatives","SOLF0:USTF0",1765213755993,8.54422815,135.93,135.89,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1765213756297,3.01,135.93,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213756496,3.01,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213757492,8.54422815,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213757697,3.01,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213758197,0.05071029,135.92,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213758389,3.16071029,135.92,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213760503,5.49814796,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213762399,8.60814796,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213764707,5.49814796,135.91,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213766108,0.05071029,135.92,135.9,0.05077776]
["bitfinex-derivatives","SOLF0:USTF0",1765213769707,0.05071029,135.92,135.9,6.67317776]
["bitfinex-derivatives","SOLF0:USTF0",1765213772712,0.05071029,135.92,135.91,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213774913,8.61987001,135.97,135.91,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213775111,3.11,135.96,135.94,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213776016,0.0481081,135.96,135.94,3.08103997]
["bitfinex-derivatives","SOLF0:USTF0",1765213776407,15.23727001,136.01,135.95,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213776610,15.23727001,136.01,135.94,62.61112045]
["bitfinex-derivatives","SOLF0:USTF0",1765213776611,3.11,135.99,135.98,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213777321,8.61987001,136.02,135.98,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213777521,5.56562508,136.01,136.0,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213778516,0.05575507,136.01,136.0,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213783718,3.16575507,136.01,135.99,3.082186]
["bitfinex-derivatives","SOLF0:USTF0",1765213783921,0.05575507,136.01,135.99,3.082186]
["bitfinex-derivatives","SOLF0:USTF0",1765213784123,0.05575507,136.01,135.99,9.700186]
["bitfinex-derivatives","SOLF0:USTF0",1765213787532,0.05575507,136.01,136.0,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213787935,5.50987001,136.06,136.0,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213788140,3.02,136.08,136.05,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213788730,3.02,136.07,136.05,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213788940,3.07499746,136.07,136.05,3.08079419]
["bitfinex-derivatives","SOLF0:USTF0",1765213789733,0.05499746,136.07,136.05,3.08079419]
["bitfinex-derivatives","SOLF0:USTF0",1765213790642,0.05499746,136.07,136.05,9.69579419]
["bitfinex-derivatives","SOLF0:USTF0",1765213793341,3.02,136.11,136.06,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213794343,3.07234226,136.1,136.06,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213795548,3.07234226,136.1,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213795742,3.07234226,136.1,136.06,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213796952,0.05234226,136.1,136.08,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213798245,3.07234226,136.1,136.08,3.02991952]
["bitfinex-derivatives","SOLF0:USTF0",1765213798746,3.07234226,136.1,136.06,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213800249,0.05234226,136.1,136.06,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213801154,3.14234226,136.1,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765213801454,3.09,136.09,136.05,62.57087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213801844,3.09,136.09,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213802155,3.09,136.09,136.05,4.77407331]
["bitfinex-derivatives","SOLF0:USTF0",1765213802542,0.05234226,136.1,136.05,11.38917331]
["bitfinex-derivatives","SOLF0:USTF0",1765213802745,3.14234226,136.1,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213802946,3.09,136.09,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213803548,3.09,136.08,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213804658,5.50987001,136.09,136.05,4.77407331]
["bitfinex-derivatives","SOLF0:USTF0",1765213804858,5.56221227,136.1,136.05,4.77407331]
["bitfinex-derivatives","SOLF0:USTF0",1765213805157,8.65221227,136.1,136.05,11.38907331]
["bitfinex-derivatives","SOLF0:USTF0",1765213805353,8.59987001,136.09,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213805558,0.05234226,136.1,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213805559,3.09,136.07,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213807958,5.50340766,136.08,136.05,0.05087467]
["bitfinex-derivatives","SOLF0:USTF0",1765213807959,5.50340766,136.08,136.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765213808260,3.14234226,136.1,136.06,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1765213808554,5.50670994,136.09,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765213809352,0.05234226,136.1,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765213809565,0.05234226,136.1,136.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765213810952,0.05234226,136.1,136.08,11.33689864]
["bitfinex-derivatives","SOLF0:USTF0",1765213811152,0.05234226,136.1,136.08,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765213812652,0.05234226,136.1,136.08,11.33689864]
["bitfinex-derivatives","SOLF0:USTF0",1765213815353,0.05234226,136.1,136.09,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213815568,9.7,136.16,136.09,104.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765213815569,5.52199021,136.14,136.09,104.3311]
["bitfinex-derivatives","SOLF0:USTF0",1765213815771,5.52423663,136.15,136.11,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213816064,75.95822244,136.18,136.11,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213816265,8.61282503,136.17,136.1,170.08659864]
["bitfinex-derivatives","SOLF0:USTF0",1765213816468,0.04869921,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213816669,5.52282503,136.14,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213816862,0.04869921,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213817062,5.52519777,136.14,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213817265,0.04869921,136.15,136.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765213818065,0.04869921,136.15,136.14,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213818269,0.04869921,136.15,136.14,67.20319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213818466,0.04869921,136.15,136.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765213818667,8.76552471,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213818968,3.23869921,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213819364,5.53002156,136.14,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213819559,3.23869921,136.15,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213819759,5.53002093,136.14,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213819967,9.84929921,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213820270,3.19,136.13,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213820460,8.72041829,136.13,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213821672,5.53041829,136.13,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213822967,3.23869921,136.15,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213823174,5.53680938,136.14,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213823367,5.53818652,136.13,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213823568,3.23869921,136.15,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213823775,5.5379337,136.14,136.12,6.66438334]
["bitfinex-derivatives","SOLF0:USTF0",1765213824076,0.04869921,136.15,136.13,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1765213824266,5.53703994,136.14,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213824470,3.23869921,136.15,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213824975,5.53856929,136.14,136.13,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213825870,3.23869921,136.15,136.13,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213826266,5.53894067,136.14,136.13,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213828881,8.72894067,136.14,136.13,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213829378,3.19,136.13,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213829580,8.72894067,136.13,136.12,0.05258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213831171,8.72894067,136.13,136.12,0.00258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213832778,5.53894067,136.13,136.12,0.00258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213835479,8.72894067,136.13,136.12,0.00258334]
["bitfinex-derivatives","SOLF0:USTF0",1765213836278,3.19,136.12,136.09,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213836581,8.74967521,136.11,136.09,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213836778,3.19,136.11,136.09,4.72319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213837283,3.24632189,136.11,136.09,4.7699437]
["bitfinex-derivatives","SOLF0:USTF0",1765213837672,0.05632189,136.11,136.09,4.7699437]
["bitfinex-derivatives","SOLF0:USTF0",1765213838278,0.05632189,136.11,136.09,11.3829437]
["bitfinex-derivatives","SOLF0:USTF0",1765213839373,3.24632189,136.11,136.09,0.04674506]
["bitfinex-derivatives","SOLF0:USTF0",1765213839974,8.75163687,136.1,136.09,0.04674506]
["bitfinex-derivatives","SOLF0:USTF0",1765213842592,5.56163687,136.1,136.09,0.04674506]
["bitfinex-derivatives","SOLF0:USTF0",1765213843693,8.75163687,136.1,136.09,0.04674506]
["bitfinex-derivatives","SOLF0:USTF0",1765213847599,3.19,136.09,136.05,67.20319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213847786,3.19,136.07,136.05,67.20319864]
["bitfinex-derivatives","SOLF0:USTF0",1765213848495,3.2,136.1,136.05,73.81829864]
["bitfinex-derivatives","SOLF0:USTF0",1765213848790,8.80868163,136.09,136.06,0.05514497]
["bitfinex-derivatives","SOLF0:USTF0",1765213849094,5.56181023,136.08,136.06,0.05514497]
["bitfinex-derivatives","SOLF0:USTF0",1765213849296,8.76251952,136.07,136.06,0.05514497]
["bitfinex-derivatives","SOLF0:USTF0",1765213854097,3.2,136.06,136.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765213854294,3.2,136.04,136.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765213855199,0.05573262,136.04,136.02,6.6685333]
["bitfinex-derivatives","SOLF0:USTF0",1765213855402,3.25573262,136.04,136.02,6.6685333]
["bitfinex-derivatives","SOLF0:USTF0",1765213856104,3.25573262,136.04,136.02,0.0522333]
["bitfinex-derivatives","SOLF0:USTF0",1765213858501,0.05573262,136.04,136.02,0.0522333]
["bitfinex-derivatives","SOLF0:USTF0",1765213858701,0.05573262,136.04,136.03,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213863107,0.05573262,136.04,136.02,6.6688333]
["bitfinex-derivatives","SOLF0:USTF0",1765213863411,0.05573262,136.04,136.03,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213863712,9.98892244,136.1,136.03,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213864006,3.14,136.12,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213864207,3.14,136.12,136.11,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213864402,8.69154548,136.12,136.11,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213866700,3.14,136.11,136.1,0.05088158]
["bitfinex-derivatives","SOLF0:USTF0",1765213867006,3.14,136.1,136.08,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213868014,3.14,136.1,136.08,3.07209116]
["bitfinex-derivatives","SOLF0:USTF0",1765213868311,3.14,136.1,136.08,0.04773532]
["bitfinex-derivatives","SOLF0:USTF0",1765213868512,3.14,136.1,136.08,3.07209116]
["bitfinex-derivatives","SOLF0:USTF0",1765213868712,3.14,136.1,136.08,9.68579116]
["bitfinex-derivatives","SOLF0:USTF0",1765213869409,3.14,136.1,136.08,6.66143532]
["bitfinex-derivatives","SOLF0:USTF0",1765213869605,3.14,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213869811,8.69462477,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213870011,5.55462477,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213870402,8.69462477,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213871700,3.14,136.09,136.08,0.04773532]
["bitfinex-derivatives","SOLF0:USTF0",1765213871896,8.69462477,136.09,136.08,0.04773532]
["bitfinex-derivatives","SOLF0:USTF0",1765213872107,3.14,136.08,136.07,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213872309,8.69462477,136.08,136.07,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213872511,8.69462477,136.08,136.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213872512,3.14,136.07,136.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213872705,3.14,136.07,136.05,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213872907,9.98892244,136.11,136.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765213873209,5.60668576,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213873409,5.55327444,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213874508,5.55327444,136.1,136.09,9.63765584]
["bitfinex-derivatives","SOLF0:USTF0",1765213875302,5.55327444,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213877115,8.69327444,136.1,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213878108,3.17,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213878314,8.72327444,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213879117,5.55327444,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213879510,8.72327444,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213879819,5.55327444,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213880517,0.05649642,136.11,136.09,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1765213880717,0.05649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213882716,3.22649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213883421,3.22649642,136.11,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213886024,3.22649642,136.11,136.08,9.68681243]
["bitfinex-derivatives","SOLF0:USTF0",1765213886218,0.05649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213886621,3.22649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213886917,3.22649642,136.11,136.09,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213887127,3.22649642,136.11,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213887520,3.17,136.1,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213888113,3.17,136.09,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213888518,3.17,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213889322,3.17,136.09,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213889529,13.52766355,136.11,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213889530,0.05649642,136.11,136.08,3.07311243]
["bitfinex-derivatives","SOLF0:USTF0",1765213889725,0.05649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213891231,3.22649642,136.11,136.1,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213892226,3.22649642,136.11,136.08,9.68691243]
["bitfinex-derivatives","SOLF0:USTF0",1765213892633,8.70706833,136.1,136.08,9.68691243]
["bitfinex-derivatives","SOLF0:USTF0",1765213892833,5.53706833,136.09,136.08,9.68691243]
["bitfinex-derivatives","SOLF0:USTF0",1765213895442,0.05649642,136.11,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765213895746,5.53676591,136.1,136.09,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1765213895943,3.17,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213896145,8.70676591,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213902251,15.56553304,136.09,136.08,0.04875659]
["bitfinex-derivatives","SOLF0:USTF0",1765213902641,3.17,136.08,136.05,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213902843,3.17,136.06,136.05,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213903043,8.70676591,136.06,136.05,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213903238,8.70676591,136.06,136.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765213903444,5.53676591,136.05,136.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765213905758,3.17,136.08,136.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765213905955,5.55935619,136.07,136.06,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213907648,8.72935619,136.07,136.06,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213908153,5.55935619,136.07,136.06,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213909152,3.28,136.06,136.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765213909450,8.83935619,136.06,136.05,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765213910443,8.83935619,136.06,136.05,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213910848,3.28,136.05,136.03,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213911056,5.55935619,136.04,136.03,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213912251,3.28,136.07,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765213912451,3.28,136.07,136.06,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213912647,8.83734944,136.07,136.06,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213913752,3.28,136.06,136.04,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213913950,8.83734944,136.05,136.04,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213915260,5.55734944,136.05,136.04,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213918253,5.55734944,136.05,136.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765213918552,3.28,136.07,136.04,3.02435584]
["bitfinex-derivatives","SOLF0:USTF0",1765213918750,8.83330182,136.06,136.04,9.64005584]
["bitfinex-derivatives","SOLF0:USTF0",1765213918957,5.55330182,136.05,136.04,9.64005584]
["bitfinex-derivatives","SOLF0:USTF0",1765213920864,5.55330182,136.05,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765213921756,3.09,136.08,136.03,107.64136616]
["bitfinex-derivatives","SOLF0:USTF0",1765213921956,5.55675838,136.07,136.05,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213922155,9.94876713,136.1,136.05,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213922156,3.09,136.09,136.05,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213922358,5.5568655,136.08,136.05,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213922660,5.55695074,136.07,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765213923856,9.12147107,136.12,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765213923857,9.94876713,136.12,136.07,102.8894]
["bitfinex-derivatives","SOLF0:USTF0",1765213924158,6.6108,136.15,136.09,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213924159,6.85876713,136.13,136.09,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213924352,3.09,136.13,136.09,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213924553,3.09,136.13,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765213925764,3.09,136.13,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765213925964,3.09,136.13,136.09,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213927464,3.09,136.13,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765213928559,9.94876713,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213928766,3.09,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213929559,3.09,136.15,136.12,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1765213929755,3.09,136.15,136.1,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765213929962,3.09,136.15,136.1,67.22506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213930968,3.09,136.15,136.1,73.83766616]
["bitfinex-derivatives","SOLF0:USTF0",1765213931272,3.09,136.15,136.1,69.1126]
["bitfinex-derivatives","SOLF0:USTF0",1765213931568,3.09,136.15,136.11,11.33716616]
["bitfinex-derivatives","SOLF0:USTF0",1765213931773,3.09,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213933074,3.09,136.15,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765213933266,3.09,136.17,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765213933573,3.09,136.17,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213934281,3.09,136.17,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765213935381,3.09,136.17,136.13,11.33636616]
["bitfinex-derivatives","SOLF0:USTF0",1765213935578,3.09,136.17,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213935875,3.09,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213936075,9.6991,136.18,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765213936273,3.09,136.16,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765213937376,6.6091,136.18,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765213937575,3.09,136.2,136.15,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213937774,3.09,136.2,136.17,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213937775,5.50693193,136.19,136.17,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213938074,3.09,136.2,136.17,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213938280,5.50594177,136.19,136.17,11.33436616]
["bitfinex-derivatives","SOLF0:USTF0",1765213938580,5.50594177,136.19,136.17,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213939375,5.50041066,136.22,136.17,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213939580,3.19,136.22,136.19,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213940080,3.19,136.22,136.17,11.33426616]
["bitfinex-derivatives","SOLF0:USTF0",1765213940871,3.19,136.22,136.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765213942172,3.19,136.22,136.19,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213944288,3.19,136.23,136.19,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213944581,8.68458724,136.26,136.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765213944886,3.19,136.26,136.21,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213947981,9.7952,136.26,136.21,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213948184,3.19,136.25,136.21,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213949791,3.19,136.24,136.21,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213949983,3.19,136.24,136.19,67.16506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213950184,3.19,136.24,136.19,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213950486,3.19,136.24,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213950788,3.19,136.21,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213950984,3.19,136.25,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213952581,3.19,136.22,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213953185,9.7972,136.22,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213953380,3.19,136.21,136.18,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213953980,3.19,136.2,136.16,73.77466616]
["bitfinex-derivatives","SOLF0:USTF0",1765213954381,3.19,136.2,136.16,67.16506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213954578,3.19,136.18,136.09,102.8713]
["bitfinex-derivatives","SOLF0:USTF0",1765213954782,3.19,136.18,136.13,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213956494,3.19,136.17,136.13,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213958297,3.19,136.17,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765213959391,3.24272174,136.17,136.14,6.65984082]
["bitfinex-derivatives","SOLF0:USTF0",1765213959782,3.24272174,136.17,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213960997,3.19,136.15,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213964997,8.67595282,136.16,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213965193,8.67557044,136.16,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213965504,3.19,136.16,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213968307,8.64261903,136.15,136.14,0.04904082]
["bitfinex-derivatives","SOLF0:USTF0",1765213973506,3.15,136.14,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213973692,9.7605,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213973892,5.49947156,136.14,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213974094,3.15,136.15,136.11,4.72506616]
["bitfinex-derivatives","SOLF0:USTF0",1765213974608,0.05431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213977306,3.20431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213977504,0.05431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213978103,3.20431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213980503,0.05431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213981506,0.05431793,136.14,136.12,6.64391584]
["bitfinex-derivatives","SOLF0:USTF0",1765213982709,0.05431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213983101,3.08431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213983304,3.08431793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213983705,9.69531793,136.14,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213983909,3.03,136.13,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213985308,8.52928813,136.13,136.12,0.03211584]
["bitfinex-derivatives","SOLF0:USTF0",1765213985520,3.03,136.11,136.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765213986716,3.03,136.13,136.1,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765213986911,3.03,136.13,136.11,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213987106,61.05431793,136.14,136.11,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213987319,5.49910388,136.13,136.11,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213987610,3.08431793,136.14,136.11,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213988516,3.08431793,136.14,136.11,9.63296149]
["bitfinex-derivatives","SOLF0:USTF0",1765213990413,0.05431793,136.14,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765213990620,0.05431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213991208,3.08431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213993515,0.05431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213996016,3.08431793,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213996207,8.60002567,136.14,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213997712,3.03,136.13,136.11,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213997904,3.03,136.11,136.09,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213998305,5.52398951,136.1,136.09,9.63396149]
["bitfinex-derivatives","SOLF0:USTF0",1765213998615,0.05401789,136.11,136.09,9.63396149]
["bitfinex-derivatives","SOLF0:USTF0",1765213998917,0.05401789,136.11,136.1,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765213999217,5.57696933,136.11,136.1,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214000526,9.86446341,136.17,136.1,4.48066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214000714,3.08,136.17,136.15,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214001420,3.12858873,136.17,136.15,3.0719929]
["bitfinex-derivatives","SOLF0:USTF0",1765214004224,0.04858873,136.17,136.15,3.0719929]
["bitfinex-derivatives","SOLF0:USTF0",1765214004420,3.08,136.2,136.15,105.9011929]
["bitfinex-derivatives","SOLF0:USTF0",1765214004613,9.86446341,136.23,136.18,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214004812,9.86446341,136.23,136.2,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214005113,9.86446341,136.23,136.2,9.62836149]
["bitfinex-derivatives","SOLF0:USTF0",1765214005319,3.08,136.23,136.2,9.62836149]
["bitfinex-derivatives","SOLF0:USTF0",1765214005514,3.12718022,136.23,136.2,9.67484293]
["bitfinex-derivatives","SOLF0:USTF0",1765214006225,0.04718022,136.23,136.22,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214012439,3.12718022,136.23,136.22,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214012636,0.04718022,136.23,136.22,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214014442,8.50158878,136.28,136.24,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1765214014652,3.08,136.28,136.26,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214015353,3.1299562,136.28,136.26,3.07704206]
["bitfinex-derivatives","SOLF0:USTF0",1765214017148,0.0499562,136.28,136.26,3.07704206]
["bitfinex-derivatives","SOLF0:USTF0",1765214018446,0.0499562,136.28,136.26,9.68204206]
["bitfinex-derivatives","SOLF0:USTF0",1765214020052,3.1299562,136.28,136.26,6.66138057]
["bitfinex-derivatives","SOLF0:USTF0",1765214020240,0.0499562,136.28,136.26,9.68204206]
["bitfinex-derivatives","SOLF0:USTF0",1765214020446,3.1299562,136.28,136.26,3.07704206]
["bitfinex-derivatives","SOLF0:USTF0",1765214020638,3.08,136.26,136.22,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214021444,6.6052,136.26,136.22,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214021643,6.6052,136.26,136.2,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765214021644,3.1294414,136.25,136.23,0.04730455]
["bitfinex-derivatives","SOLF0:USTF0",1765214023654,3.08,136.24,136.23,0.04730455]
["bitfinex-derivatives","SOLF0:USTF0",1765214024661,3.08,136.23,136.18,72.04926149]
["bitfinex-derivatives","SOLF0:USTF0",1765214024858,3.08,136.22,136.18,65.44066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214025661,3.13037121,136.21,136.19,0.04610172]
["bitfinex-derivatives","SOLF0:USTF0",1765214026554,3.13037121,136.21,136.19,6.65450172]
["bitfinex-derivatives","SOLF0:USTF0",1765214026856,0.05037121,136.21,136.2,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214029965,3.29037121,136.21,136.19,0.04610172]
["bitfinex-derivatives","SOLF0:USTF0",1765214032260,0.05037121,136.21,136.19,0.04610172]
["bitfinex-derivatives","SOLF0:USTF0",1765214032656,0.05037121,136.21,136.19,6.65450172]
["bitfinex-derivatives","SOLF0:USTF0",1765214034752,0.05037121,136.21,136.2,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214035557,3.29037121,136.21,136.2,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214035754,3.29037121,136.21,136.19,0.04610172]
["bitfinex-derivatives","SOLF0:USTF0",1765214036666,3.24,136.2,136.16,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214036863,3.24,136.18,136.09,102.8714]
["bitfinex-derivatives","SOLF0:USTF0",1765214037160,3.24,136.18,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214037569,3.29048837,136.17,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214038157,3.24,136.16,136.13,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214038557,3.24,136.16,136.04,102.9095]
["bitfinex-derivatives","SOLF0:USTF0",1765214038765,0.04864459,136.12,136.1,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214038959,3.28828589,136.12,136.09,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214040468,3.3,136.11,136.07,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214040664,3.3,136.11,136.03,334.48921171]
["bitfinex-derivatives","SOLF0:USTF0",1765214040869,3.35325416,136.08,136.06,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214041072,3.34930099,136.08,136.06,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214041973,6.32066149,136.07,135.96,102.9728]
["bitfinex-derivatives","SOLF0:USTF0",1765214042275,3.3,136.05,135.99,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214042464,3.35615849,136.03,136.0,3.02066149]
["bitfinex-derivatives","SOLF0:USTF0",1765214042666,0.05615849,136.03,135.98,102.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765214042866,0.05615849,136.03,136.01,102.9356]
["bitfinex-derivatives","SOLF0:USTF0",1765214043081,0.05615849,136.03,136.01,165.3756]
["bitfinex-derivatives","SOLF0:USTF0",1765214043276,0.05615849,136.03,136.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765214044372,0.05615849,136.03,136.0,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214044773,3.35615849,136.03,135.98,102.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765214044974,0.05615849,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214046083,3.35615849,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214050881,8.91948412,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214051080,3.35615849,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214052078,3.3,136.02,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214053180,0.05615849,136.03,135.99,69.078]
["bitfinex-derivatives","SOLF0:USTF0",1765214053578,0.05615849,136.03,136.0,102.9425]
["bitfinex-derivatives","SOLF0:USTF0",1765214053879,0.05615849,136.03,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765214055472,3.35615849,136.03,135.99,69.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765214056787,0.05615849,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214057386,0.05615849,136.03,135.99,75.00179188]
["bitfinex-derivatives","SOLF0:USTF0",1765214057979,0.05615849,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765214058683,5.79311239,136.08,136.03,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765214058984,9.02311239,136.09,136.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214059180,3.23,136.09,136.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214059585,0.04825513,136.07,136.05,0.04954762]
["bitfinex-derivatives","SOLF0:USTF0",1765214060690,0.04825513,136.07,136.05,6.66454762]
["bitfinex-derivatives","SOLF0:USTF0",1765214062783,0.04825513,136.07,136.05,0.04954762]
["bitfinex-derivatives","SOLF0:USTF0",1765214062784,3.27825513,136.07,136.05,0.04954762]
["bitfinex-derivatives","SOLF0:USTF0",1765214062991,9.02932909,136.06,136.05,0.04954762]
["bitfinex-derivatives","SOLF0:USTF0",1765214066188,9.02932909,136.06,135.98,115.49459188]
["bitfinex-derivatives","SOLF0:USTF0",1765214066189,3.23,136.05,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214066493,5.79932909,136.04,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214066690,3.23,136.05,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214066990,5.81091389,136.04,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214067189,0.05512864,136.03,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214068091,0.05512864,136.03,136.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765214069488,3.28512864,136.03,136.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765214069683,5.81693016,136.02,135.99,69.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765214069990,5.81693016,136.01,135.99,69.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765214070190,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214071284,5.7770503,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214071483,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214071692,5.77705334,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214071892,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214072085,5.77705334,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214072290,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214072494,5.77960278,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214072693,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214072892,5.78050989,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214073097,3.23,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214073290,5.78189466,136.01,135.99,69.1182]
["bitfinex-derivatives","SOLF0:USTF0",1765214073594,3.28512864,136.03,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214073790,5.78454805,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214073992,5.78454805,136.01,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214074190,3.28512864,136.03,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765214074393,5.78491656,136.02,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765214074695,5.78491656,136.01,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765214076697,0.05512864,136.03,136.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765214086705,0.05512864,136.03,136.02,11.34247452]
["bitfinex-derivatives","SOLF0:USTF0",1765214102318,3.09512864,136.03,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765214102523,3.04,136.01,135.93,102.9922]
["bitfinex-derivatives","SOLF0:USTF0",1765214102721,3.04,136.01,135.94,67.22567452]
["bitfinex-derivatives","SOLF0:USTF0",1765214102722,3.09028927,135.99,135.94,67.22567452]
["bitfinex-derivatives","SOLF0:USTF0",1765214103014,3.09028927,135.99,135.96,4.72567452]
["bitfinex-derivatives","SOLF0:USTF0",1765214103015,0.05028927,135.99,135.96,4.72567452]
["bitfinex-derivatives","SOLF0:USTF0",1765214104605,0.05028927,135.99,135.97,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1765214104810,0.05028927,135.99,135.97,9.6465047]
["bitfinex-derivatives","SOLF0:USTF0",1765214105212,0.05028927,135.99,135.97,72.1465047]
["bitfinex-derivatives","SOLF0:USTF0",1765214107319,5.54533314,136.03,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765214107623,3.04,136.01,136.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214107916,5.54533314,136.01,136.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214109917,5.54533314,136.01,136.0,65.5475047]
["bitfinex-derivatives","SOLF0:USTF0",1765214110216,0.04842762,136.02,136.0,65.5475047]
["bitfinex-derivatives","SOLF0:USTF0",1765214110522,0.04842762,136.02,136.0,72.1651047]
["bitfinex-derivatives","SOLF0:USTF0",1765214111018,0.04842762,136.02,136.01,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214112422,3.08842762,136.02,136.01,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214113013,5.57200806,136.02,136.01,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214113214,3.08842762,136.02,136.0,65.5475047]
["bitfinex-derivatives","SOLF0:USTF0",1765214114120,0.04842762,136.02,136.0,72.1651047]
["bitfinex-derivatives","SOLF0:USTF0",1765214120128,12.14897577,136.09,136.03,102.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765214120129,6.75154027,136.09,136.03,102.9204]
["bitfinex-derivatives","SOLF0:USTF0",1765214120322,5.52509789,136.08,136.05,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214120522,3.24,136.1,136.05,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214120728,13.94197254,136.09,136.05,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214120927,5.52541334,136.08,136.05,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214121232,0.04882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214121433,0.04882765,136.08,136.07,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214121635,8.78290486,136.08,136.07,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214122330,5.54290486,136.08,136.07,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214122534,8.78290486,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214122734,3.28882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214123630,8.73150869,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214123834,3.24,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214125227,3.28882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214125528,5.48819148,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214125735,3.28882765,136.08,136.05,9.69128586]
["bitfinex-derivatives","SOLF0:USTF0",1765214125935,5.48786493,136.07,136.05,9.69128586]
["bitfinex-derivatives","SOLF0:USTF0",1765214126143,3.28882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214126344,5.48750854,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214126644,3.28882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214126942,5.48679331,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214127152,3.28882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214127441,8.72645961,136.07,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214127642,0.04882765,136.08,136.05,3.07608586]
["bitfinex-derivatives","SOLF0:USTF0",1765214127838,0.04882765,136.08,136.07,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214128038,8.77568114,136.08,136.07,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214133642,3.24,136.07,136.05,0.04858116]
["bitfinex-derivatives","SOLF0:USTF0",1765214133846,3.24,136.05,136.01,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214134242,3.24,136.02,135.99,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214134931,3.24,136.01,135.99,0.04723223]
["bitfinex-derivatives","SOLF0:USTF0",1765214135136,3.24,136.01,135.99,3.07473693]
["bitfinex-derivatives","SOLF0:USTF0",1765214135646,0.05042416,136.02,135.99,9.69273693]
["bitfinex-derivatives","SOLF0:USTF0",1765214135844,3.29042416,136.02,135.99,9.69273693]
["bitfinex-derivatives","SOLF0:USTF0",1765214136346,3.29042416,136.02,135.99,0.04723223]
["bitfinex-derivatives","SOLF0:USTF0",1765214136547,3.24,136.0,135.99,0.04723223]
["bitfinex-derivatives","SOLF0:USTF0",1765214136842,3.24,136.0,135.94,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214136843,3.24,135.99,135.94,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214137242,3.0275047,135.98,135.92,69.1214]
["bitfinex-derivatives","SOLF0:USTF0",1765214137442,3.24,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214137647,3.29317117,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214138251,3.29317117,135.96,135.91,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214138450,3.29317117,135.96,135.91,9.6495047]
["bitfinex-derivatives","SOLF0:USTF0",1765214138646,3.29317117,135.96,135.91,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214138947,3.29317117,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214139145,0.05317117,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214139347,0.05317117,135.96,135.95,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214141249,3.29317117,135.96,135.89,165.5251]
["bitfinex-derivatives","SOLF0:USTF0",1765214141452,3.29317117,135.96,135.91,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214141649,3.24,135.95,135.91,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214142544,3.08067587,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214142545,3.29317117,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214143148,3.29317117,135.96,135.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765214143348,3.29317117,135.96,135.93,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214144760,0.05317117,135.96,135.95,3.0275047]
["bitfinex-derivatives","SOLF0:USTF0",1765214146656,0.05317117,135.96,135.94,76.36875019]
["bitfinex-derivatives","SOLF0:USTF0",1765214152459,3.24,136.01,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765214152858,3.24,136.01,135.94,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214153467,3.32890677,135.99,135.96,0.05157643]
["bitfinex-derivatives","SOLF0:USTF0",1765214154262,0.04890677,135.99,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765214154461,0.04890677,135.99,135.98,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214157263,3.28,136.04,135.99,102.9501]
["bitfinex-derivatives","SOLF0:USTF0",1765214158064,3.28,136.04,135.99,110.15835019]
["bitfinex-derivatives","SOLF0:USTF0",1765214158266,0.05345329,136.03,136.02,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1765214158467,0.05345329,136.03,136.02,69.1566]
["bitfinex-derivatives","SOLF0:USTF0",1765214160470,0.05345329,136.03,136.02,76.36485019]
["bitfinex-derivatives","SOLF0:USTF0",1765214164175,3.13,136.1,136.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765214164372,3.13,136.1,136.05,69.1349]
["bitfinex-derivatives","SOLF0:USTF0",1765214164574,3.13,136.1,136.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214165173,3.13,136.08,136.06,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1765214165786,64.13,136.08,136.06,0.05068967]
["bitfinex-derivatives","SOLF0:USTF0",1765214165972,3.13,136.06,136.02,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765214166780,3.13,136.06,136.0,69.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765214166973,0.05149484,136.04,136.03,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214167672,0.05149484,136.04,136.03,67.24784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214168778,3.13,136.09,136.03,170.16604451]
["bitfinex-derivatives","SOLF0:USTF0",1765214168969,3.13,136.09,136.05,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214169570,69.580251,136.11,136.05,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214169884,3.1781655,136.09,136.07,0.05619271]
["bitfinex-derivatives","SOLF0:USTF0",1765214171284,3.13,136.08,136.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214172179,3.13,136.07,136.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214172379,3.13,136.07,136.04,0.05531003]
["bitfinex-derivatives","SOLF0:USTF0",1765214175195,3.13,136.06,136.04,0.05531003]
["bitfinex-derivatives","SOLF0:USTF0",1765214185203,3.13,136.06,136.04,4.78315454]
["bitfinex-derivatives","SOLF0:USTF0",1765214187003,3.13,136.08,136.05,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765214187204,3.13,136.08,136.06,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214188299,3.13,136.08,136.06,11.34264451]
["bitfinex-derivatives","SOLF0:USTF0",1765214192602,3.1781655,136.09,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765214192800,5.47152716,136.08,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765214193805,3.13,136.08,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765214194308,0.0481655,136.09,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765214194509,3.13,136.14,136.09,102.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765214194699,5.47832524,136.13,136.11,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214194904,3.13,136.14,136.11,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214195104,5.47846182,136.13,136.11,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214195304,3.13,136.14,136.12,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1765214195510,5.4778939,136.13,136.12,6.66216338]
["bitfinex-derivatives","SOLF0:USTF0",1765214195914,3.18091836,136.14,136.12,6.66216338]
["bitfinex-derivatives","SOLF0:USTF0",1765214197311,0.05091836,136.14,136.12,6.66216338]
["bitfinex-derivatives","SOLF0:USTF0",1765214197813,3.18091836,136.14,136.12,6.66216338]
["bitfinex-derivatives","SOLF0:USTF0",1765214198119,0.05091836,136.14,136.12,6.66216338]
["bitfinex-derivatives","SOLF0:USTF0",1765214198322,0.05091836,136.14,136.13,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214201010,3.18091836,136.14,136.12,11.39000789]
["bitfinex-derivatives","SOLF0:USTF0",1765214201417,3.18091836,136.14,136.12,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1765214202917,0.05091836,136.14,136.12,0.05036338]
["bitfinex-derivatives","SOLF0:USTF0",1765214204028,0.05091836,136.14,136.12,11.38990789]
["bitfinex-derivatives","SOLF0:USTF0",1765214208026,3.13,136.18,136.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765214208627,3.13,136.18,136.15,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214209024,3.18154618,136.18,136.15,62.52824181]
["bitfinex-derivatives","SOLF0:USTF0",1765214209226,3.18154618,136.18,136.16,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1765214210422,3.18154618,136.18,136.15,62.52824181]
["bitfinex-derivatives","SOLF0:USTF0",1765214213122,3.31,136.17,136.15,0.04824181]
["bitfinex-derivatives","SOLF0:USTF0",1765214214328,9.9195,136.17,136.15,0.04824181]
["bitfinex-derivatives","SOLF0:USTF0",1765214214516,3.31,136.15,136.07,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214214719,3.31,136.13,136.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214215227,3.31,136.12,136.08,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1765214215422,3.31,136.1,136.09,0.05148227]
["bitfinex-derivatives","SOLF0:USTF0",1765214217326,3.31,136.09,136.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214218316,3.31,136.09,136.06,62.50958]
["bitfinex-derivatives","SOLF0:USTF0",1765214220535,3.15,136.1,136.06,62.50958]
["bitfinex-derivatives","SOLF0:USTF0",1765214221330,0.05545647,136.11,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765214221727,3.20545647,136.11,136.06,67.23742451]
["bitfinex-derivatives","SOLF0:USTF0",1765214221928,3.20545647,136.11,136.06,62.50958]
["bitfinex-derivatives","SOLF0:USTF0",1765214222430,0.05545647,136.11,136.08,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765214222629,0.05545647,136.11,136.08,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214223136,0.05545647,136.11,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765214224331,0.05545647,136.11,136.1,67.20784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214225939,69.58717645,136.17,136.11,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1765214226238,3.15,136.16,136.12,4.72784451]
["bitfinex-derivatives","SOLF0:USTF0",1765214226829,3.15,136.16,136.14,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214227042,3.20649847,136.16,136.14,3.07374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214228134,0.05649847,136.16,136.14,3.07374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214228537,0.05649847,136.16,136.14,65.55374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214229039,3.20649847,136.16,136.14,62.53338976]
["bitfinex-derivatives","SOLF0:USTF0",1765214229237,3.20649847,136.16,136.14,65.55374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214229737,3.20649847,136.16,136.14,0.05338976]
["bitfinex-derivatives","SOLF0:USTF0",1765214230740,3.20649847,136.16,136.14,3.07374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214232534,0.05649847,136.16,136.14,3.07374621]
["bitfinex-derivatives","SOLF0:USTF0",1765214233032,0.05649847,136.16,136.14,9.68434621]
["bitfinex-derivatives","SOLF0:USTF0",1765214234034,8.59324711,136.2,136.16,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1765214234235,5.44324711,136.19,136.17,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214234430,5.44324711,136.19,136.14,105.85485645]
["bitfinex-derivatives","SOLF0:USTF0",1765214234431,3.15,136.23,136.18,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214234634,3.15,136.23,136.21,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214235040,0.0511105,136.23,136.21,3.07429694]
["bitfinex-derivatives","SOLF0:USTF0",1765214235939,0.0511105,136.23,136.21,9.68169694]
["bitfinex-derivatives","SOLF0:USTF0",1765214236140,5.14024481,136.28,136.21,3.07429694]
["bitfinex-derivatives","SOLF0:USTF0",1765214236342,3.15,136.28,136.26,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214236838,3.15,136.27,136.26,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214237045,3.15,136.27,136.25,0.04952594]
["bitfinex-derivatives","SOLF0:USTF0",1765214237243,3.20273555,136.27,136.25,0.05336702]
["bitfinex-derivatives","SOLF0:USTF0",1765214238238,0.05273555,136.27,136.25,0.05336702]
["bitfinex-derivatives","SOLF0:USTF0",1765214239236,0.05273555,136.27,136.26,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214244046,3.27273555,136.27,136.25,0.05336702]
["bitfinex-derivatives","SOLF0:USTF0",1765214248155,0.05273555,136.27,136.25,3.07372347]
["bitfinex-derivatives","SOLF0:USTF0",1765214248447,0.05273555,136.27,136.25,9.67922347]
["bitfinex-derivatives","SOLF0:USTF0",1765214253658,3.27273555,136.27,136.25,0.05336702]
["bitfinex-derivatives","SOLF0:USTF0",1765214254755,3.27273555,136.27,136.2,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214254954,3.22,136.25,136.18,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214255155,3.22,136.23,136.18,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214255353,3.22,136.23,136.18,9.62895645]
["bitfinex-derivatives","SOLF0:USTF0",1765214255862,3.27520225,136.22,136.19,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1765214256861,6.2955587,136.22,136.19,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1765214257059,3.22,136.21,136.19,0.04931577]
["bitfinex-derivatives","SOLF0:USTF0",1765214257361,3.22,136.21,136.16,65.44035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214257562,3.22,136.2,136.16,65.44035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214258151,3.22,136.2,136.17,0.04858226]
["bitfinex-derivatives","SOLF0:USTF0",1765214258357,12.84855645,136.2,136.17,0.04858226]
["bitfinex-derivatives","SOLF0:USTF0",1765214258562,3.22,136.19,136.17,0.04858226]
["bitfinex-derivatives","SOLF0:USTF0",1765214262873,3.22,136.17,136.12,72.05215645]
["bitfinex-derivatives","SOLF0:USTF0",1765214263962,3.27411137,136.16,136.13,0.05531039]
["bitfinex-derivatives","SOLF0:USTF0",1765214264761,0.05411137,136.16,136.14,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214266463,0.05411137,136.16,136.14,9.63105645]
["bitfinex-derivatives","SOLF0:USTF0",1765214266875,0.05411137,136.16,136.14,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214268771,0.05411137,136.16,136.14,9.63115645]
["bitfinex-derivatives","SOLF0:USTF0",1765214269368,3.32411137,136.16,136.13,0.05531039]
["bitfinex-derivatives","SOLF0:USTF0",1765214269968,3.32411137,136.16,136.13,6.66651039]
["bitfinex-derivatives","SOLF0:USTF0",1765214270172,0.05411137,136.16,136.14,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214271585,0.05411137,136.16,136.14,9.63115645]
["bitfinex-derivatives","SOLF0:USTF0",1765214276181,3.32411137,136.16,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765214277781,0.05411137,136.16,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765214278572,0.05411137,136.16,136.15,3.02035645]
["bitfinex-derivatives","SOLF0:USTF0",1765214278974,3.32411137,136.16,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765214280086,3.32411137,136.16,136.13,0.05531039]
["bitfinex-derivatives","SOLF0:USTF0",1765214281382,3.12,136.15,136.13,0.05531039]
["bitfinex-derivatives","SOLF0:USTF0",1765214282585,3.02035645,136.14,136.08,69.0735]
["bitfinex-derivatives","SOLF0:USTF0",1765214282786,3.12,136.13,136.08,72.09385645]
["bitfinex-derivatives","SOLF0:USTF0",1765214283687,3.12,136.11,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214286790,3.12,136.1,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214287191,3.12,136.11,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214287687,3.17257081,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214287893,0.05257081,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214288390,0.05257081,136.12,136.1,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1765214290187,3.17257081,136.12,136.09,62.51579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214290891,3.17257081,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214292391,3.12,136.11,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214294294,0.05257081,136.12,136.09,6.66899107]
["bitfinex-derivatives","SOLF0:USTF0",1765214294684,0.05257081,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214295092,5.58528683,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214295292,0.05257081,136.12,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214295493,0.05257081,136.12,136.1,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1765214298485,8.58104473,136.11,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214298787,3.03,136.11,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214299188,5.5550983,136.1,136.09,0.05579107]
["bitfinex-derivatives","SOLF0:USTF0",1765214299786,0.05257081,136.12,136.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765214299990,5.55485066,136.11,136.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765214300191,0.05257081,136.12,136.1,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1765214303494,0.05257081,136.12,136.1,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1765214304002,64.03,136.17,136.14,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765214304198,5.5455856,136.16,136.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214304409,9.80637072,136.19,136.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214304696,5.54611205,136.18,136.16,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1765214304895,9.80637072,136.21,136.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214305197,5.59993959,136.2,136.18,0.05293376]
["bitfinex-derivatives","SOLF0:USTF0",1765214305397,5.5476465,136.19,136.18,6.66173376]
["bitfinex-derivatives","SOLF0:USTF0",1765214305597,0.05229309,136.2,136.18,6.66173376]
["bitfinex-derivatives","SOLF0:USTF0",1765214306386,3.03,136.18,136.12,12.53060803]
["bitfinex-derivatives","SOLF0:USTF0",1765214306600,3.03,136.16,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214306797,3.03,136.16,136.12,69.0717]
["bitfinex-derivatives","SOLF0:USTF0",1765214306996,3.03,136.16,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214307499,3.03,136.16,136.09,115.40240803]
["bitfinex-derivatives","SOLF0:USTF0",1765214307500,3.03,136.14,136.13,0.04928008]
["bitfinex-derivatives","SOLF0:USTF0",1765214307797,3.03,136.13,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214308001,3.03,136.11,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214308801,8.56992056,136.1,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214308995,3.03,136.1,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214309197,3.0820904,136.11,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214309502,5.53956203,136.1,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214309703,3.0820904,136.11,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214309900,8.56894565,136.1,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214310101,3.03,136.1,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214310798,0.0520904,136.11,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765214312204,3.0820904,136.11,136.07,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765214312405,3.03,136.09,136.0,102.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765214312705,3.07713047,136.07,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214312912,0.04713047,136.07,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214313407,0.04713047,136.07,136.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765214314700,0.04713047,136.07,136.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214317411,6.77637072,136.13,136.06,165.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765214317600,5.5459278,136.12,136.06,165.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765214317795,5.5459278,136.11,136.06,165.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765214318012,5.5459278,136.1,136.06,165.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765214318206,70.80637072,136.14,136.06,165.3753]
["bitfinex-derivatives","SOLF0:USTF0",1765214318406,0.05436299,136.11,136.09,0.05150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214318607,0.05436299,136.11,136.09,62.53150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214319310,5.54786973,136.1,136.09,62.53150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214319611,8.57786973,136.1,136.09,62.53150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214319811,8.57786973,136.1,136.09,0.05150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214321010,5.54786973,136.1,136.09,0.05150866]
["bitfinex-derivatives","SOLF0:USTF0",1765214321410,8.57786973,136.1,135.99,116.1825]
["bitfinex-derivatives","SOLF0:USTF0",1765214321712,3.03,136.08,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765214321912,3.03,136.06,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765214322211,3.03,136.04,136.0,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214322520,117.00906833,136.09,135.96,368.33930302]
["bitfinex-derivatives","SOLF0:USTF0",1765214322521,8.62222796,136.03,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214322714,3.08257534,136.03,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214323018,3.08257534,136.03,135.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765214323805,3.08257534,136.03,135.98,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214324004,3.03,136.01,135.93,102.9928]
["bitfinex-derivatives","SOLF0:USTF0",1765214324206,0.05628954,135.98,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214324809,0.05628954,135.98,135.96,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1765214327419,0.05628954,135.98,135.94,69.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765214329118,0.05628954,135.98,135.94,165.4655]
["bitfinex-derivatives","SOLF0:USTF0",1765214330130,3.30628954,135.98,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214331524,0.05628954,135.98,135.94,69.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765214331721,0.05628954,135.98,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214332112,3.30628954,135.98,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765214333827,3.30628954,135.98,135.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765214334029,3.25,135.95,135.92,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1765214335320,0.05575694,135.96,135.93,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765214335711,0.05575694,135.96,135.92,103.0034]
["bitfinex-derivatives","SOLF0:USTF0",1765214336427,0.05575694,135.96,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765214336625,0.05575694,135.96,135.91,165.5275]
["bitfinex-derivatives","SOLF0:USTF0",1765214336825,3.30575694,135.96,135.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214337220,3.30575694,135.96,135.87,250.7650071]
["bitfinex-derivatives","SOLF0:USTF0",1765214337419,3.25,135.92,135.88,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214337615,3.25,135.92,135.87,250.7650071]
["bitfinex-derivatives","SOLF0:USTF0",1765214337824,3.25,135.92,135.8,115.62160803]
["bitfinex-derivatives","SOLF0:USTF0",1765214338023,0.04852114,135.88,135.83,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214338828,3.29852114,135.88,135.83,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765214339532,3.29852114,135.88,135.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765214340024,0.04852114,135.88,135.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765214340226,0.04852114,135.88,135.85,103.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765214340730,0.04852114,135.88,135.86,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1765214341026,0.04852114,135.88,135.87,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214341324,3.11,135.94,135.87,165.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765214341521,3.11,135.97,135.89,103.0234]
["bitfinex-derivatives","SOLF0:USTF0",1765214341723,3.11,135.97,135.9,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214341920,3.11,135.97,135.9,165.5557]
["bitfinex-derivatives","SOLF0:USTF0",1765214342318,0.05071231,135.95,135.93,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765214342517,9.7266,136.03,135.95,102.981]
["bitfinex-derivatives","SOLF0:USTF0",1765214342829,9.7265,136.03,135.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765214343027,3.11,136.02,135.97,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214343227,3.11,136.05,135.97,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214343623,3.16038186,136.02,136.0,0.04860213]
["bitfinex-derivatives","SOLF0:USTF0",1765214344729,4.64038186,136.02,135.97,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214344931,3.16038186,136.02,135.97,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214345329,3.11,136.0,135.97,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214346027,3.11,136.0,135.97,62.58960457]
["bitfinex-derivatives","SOLF0:USTF0",1765214350632,0.05038186,136.02,135.99,102.9499]
["bitfinex-derivatives","SOLF0:USTF0",1765214350937,0.05038186,136.02,136.01,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214351636,0.05038186,136.02,136.01,69.74883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214352427,64.11,136.09,136.01,69.74883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214352428,8.6150038,136.08,136.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765214352632,3.11,136.08,136.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765214352837,9.7264,136.03,135.97,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214353435,3.15809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214354138,0.04809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214354534,3.15809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214355237,8.66678627,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214355432,3.15809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214355633,8.66678627,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214355834,3.15809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214356138,8.66678627,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214356338,3.15809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214356930,0.04809227,136.01,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214357530,8.62483601,136.0,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214358337,5.51483601,136.0,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214358636,8.57483601,136.0,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214361337,5.51483601,136.0,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214361738,8.57483601,136.0,135.99,0.04971058]
["bitfinex-derivatives","SOLF0:USTF0",1765214363648,3.06,135.99,135.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765214363847,3.06,135.97,135.93,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214364046,3.06,135.95,135.93,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214364649,3.10727777,135.95,135.93,62.59361503]
["bitfinex-derivatives","SOLF0:USTF0",1765214365041,0.04727777,135.95,135.93,69.21461503]
["bitfinex-derivatives","SOLF0:USTF0",1765214367454,3.06,136.0,135.93,103.04681503]
["bitfinex-derivatives","SOLF0:USTF0",1765214367654,5.54136937,135.99,135.95,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214367858,5.54136937,135.98,135.95,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214368159,3.06,135.96,135.92,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214368360,0.04678387,135.95,135.93,0.05612591]
["bitfinex-derivatives","SOLF0:USTF0",1765214371261,3.10678387,135.95,135.93,0.05612591]
["bitfinex-derivatives","SOLF0:USTF0",1765214376060,0.04678387,135.95,135.93,6.67722591]
["bitfinex-derivatives","SOLF0:USTF0",1765214378574,0.04678387,135.95,135.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765214378575,3.10678387,135.95,135.89,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214378758,3.06,135.93,135.89,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214379064,3.06,135.93,135.89,13.83183428]
["bitfinex-derivatives","SOLF0:USTF0",1765214379653,3.06,135.93,135.9,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1765214379851,0.04678387,135.95,135.9,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1765214380059,8.6056573,135.94,135.9,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1765214380259,3.10678387,135.95,135.9,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1765214380459,5.54494884,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214380662,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214380862,5.53882848,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214381068,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214381267,5.5386108,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214381465,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214381675,5.53813552,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214381856,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214382061,5.53813552,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214382261,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214382462,5.53811816,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214382666,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214382869,5.53813549,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214383072,3.10678387,135.95,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214383272,5.53798993,135.94,135.92,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1765214383566,3.06,135.91,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214383770,9.6831,135.89,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214383972,5.53873112,135.88,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214384161,5.53369461,135.88,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214384363,9.6831,135.89,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214384563,0.05487973,135.87,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214384761,3.11487973,135.87,135.82,13.83493428]
["bitfinex-derivatives","SOLF0:USTF0",1765214385166,0.05487973,135.87,135.82,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214386268,0.05487973,135.87,135.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765214387676,0.05487973,135.87,135.85,76.39373428]
["bitfinex-derivatives","SOLF0:USTF0",1765214391680,3.15487973,135.87,135.85,69.76883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214391870,3.15487973,135.87,135.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214392865,3.15487973,135.87,135.82,13.83523428]
["bitfinex-derivatives","SOLF0:USTF0",1765214393483,3.1,135.86,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214393974,9.7246,135.86,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214394183,3.1,135.85,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214395372,3.1,135.84,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214395774,3.1499166,135.84,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765214397582,3.1499166,135.84,135.81,69.1869]
["bitfinex-derivatives","SOLF0:USTF0",1765214398677,0.0499166,135.84,135.82,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765214398878,3.1499166,135.84,135.76,103.1251]
["bitfinex-derivatives","SOLF0:USTF0",1765214399081,0.05611191,135.81,135.76,165.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765214399874,0.05611191,135.81,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765214400069,3.34611191,135.81,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214400275,3.29,135.8,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214401485,3.29,135.79,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214402076,3.29,135.8,135.76,69.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765214402379,3.29,135.8,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214402778,3.29,135.8,135.76,69.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765214403589,0.05611191,135.81,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214403881,0.05611191,135.81,135.78,103.1099]
["bitfinex-derivatives","SOLF0:USTF0",1765214404079,0.05611191,135.81,135.77,110.32263428]
["bitfinex-derivatives","SOLF0:USTF0",1765214405176,3.34611191,135.81,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765214405480,3.34611191,135.81,135.76,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214405879,0.05611191,135.81,135.76,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214406078,3.34611191,135.81,135.76,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214406279,3.29,135.8,135.76,7.20883428]
["bitfinex-derivatives","SOLF0:USTF0",1765214408780,3.29,135.8,135.74,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214408979,3.29,135.79,135.72,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214409194,3.29,135.76,135.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765214409381,3.34083278,135.73,135.65,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214409592,3.34083278,135.73,135.65,75.18624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214409897,3.34083278,135.73,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214409898,3.29,135.72,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214410075,0.0534417,135.7,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214410275,3.3434417,135.7,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214410479,0.0534417,135.7,135.65,69.2344]
["bitfinex-derivatives","SOLF0:USTF0",1765214410696,0.0534417,135.7,135.67,115.77894011]
["bitfinex-derivatives","SOLF0:USTF0",1765214411282,0.0534417,135.7,135.67,19.21974011]
["bitfinex-derivatives","SOLF0:USTF0",1765214412396,0.0534417,135.7,135.67,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214412690,3.3434417,135.7,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214413895,0.0534417,135.7,135.66,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214414098,0.0534417,135.7,135.66,122.42134011]
["bitfinex-derivatives","SOLF0:USTF0",1765214414294,3.3434417,135.7,135.66,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214415892,3.29,135.69,135.63,103.2217]
["bitfinex-derivatives","SOLF0:USTF0",1765214416087,3.29,135.69,135.62,103.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765214416288,0.05282258,135.67,135.62,103.2254]
["bitfinex-derivatives","SOLF0:USTF0",1765214416798,0.05282258,135.67,135.63,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214417188,0.05282258,135.67,135.64,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765214419596,3.10282258,135.67,135.64,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765214419793,0.05282258,135.67,135.62,103.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765214420098,0.05282258,135.67,135.63,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765214421000,0.05282258,135.67,135.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1765214422091,3.10282258,135.67,135.63,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765214422802,0.05282258,135.67,135.63,69.2755]
["bitfinex-derivatives","SOLF0:USTF0",1765214423298,0.05282258,135.67,135.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1765214424306,0.05282258,135.67,135.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765214425295,0.05282258,135.67,135.64,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214425505,0.05282258,135.67,135.64,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765214426205,3.10282258,135.67,135.64,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765214428106,3.10282258,135.67,135.6,19.22324011]
["bitfinex-derivatives","SOLF0:USTF0",1765214428410,3.10282258,135.67,135.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765214429307,3.10282258,135.67,135.62,69.2961]
["bitfinex-derivatives","SOLF0:USTF0",1765214429604,3.10282258,135.67,135.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1765214429998,3.05,135.66,135.61,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765214430514,3.05,135.65,135.61,69.2966]
["bitfinex-derivatives","SOLF0:USTF0",1765214430805,3.05,135.65,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765214432505,3.05,135.65,135.6,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214432695,0.05220766,135.64,135.6,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214433495,3.10220766,135.64,135.6,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214433699,3.10220766,135.64,135.58,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214433897,3.10220766,135.64,135.58,75.26624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214434100,3.05,135.62,135.55,12.58624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214434306,3.10373001,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214436009,3.10373001,135.6,135.56,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1765214436598,0.05373001,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214439318,0.05373001,135.6,135.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765214440401,5.50936128,135.64,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765214440713,5.51000603,135.66,135.62,69.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765214440913,3.05,135.68,135.62,69.3359]
["bitfinex-derivatives","SOLF0:USTF0",1765214441202,5.51804687,135.67,135.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765214441404,0.05305965,135.66,135.63,12.63846443]
["bitfinex-derivatives","SOLF0:USTF0",1765214442106,0.05305965,135.66,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765214443414,8.411e-05,135.69,135.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1765214443709,3.05,135.74,135.68,69.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765214444496,0.05465863,135.72,135.7,0.05158444]
["bitfinex-derivatives","SOLF0:USTF0",1765214444897,3.10465863,135.72,135.7,0.05158444]
["bitfinex-derivatives","SOLF0:USTF0",1765214445318,3.05,135.7,135.61,103.2364]
["bitfinex-derivatives","SOLF0:USTF0",1765214445604,3.05,135.7,135.57,115.85414011]
["bitfinex-derivatives","SOLF0:USTF0",1765214445605,3.05,135.67,135.57,115.85414011]
["bitfinex-derivatives","SOLF0:USTF0",1765214445810,3.05,135.67,135.59,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214446306,0.05177908,135.64,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214448023,3.10177908,135.64,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214448402,9.73717908,135.64,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214448717,3.25,135.63,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214449418,0.05177908,135.64,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214452110,0.05177908,135.64,135.62,6.69064965]
["bitfinex-derivatives","SOLF0:USTF0",1765214455619,0.05177908,135.64,135.63,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765214458027,0.05177908,135.64,135.62,19.27688976]
["bitfinex-derivatives","SOLF0:USTF0",1765214458232,0.05177908,135.64,135.63,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765214459925,0.05177908,135.64,135.62,19.27688976]
["bitfinex-derivatives","SOLF0:USTF0",1765214460226,0.05177908,135.64,135.62,81.97688976]
["bitfinex-derivatives","SOLF0:USTF0",1765214460731,3.21,135.66,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214460916,5.55286417,135.65,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214461228,10.03153582,135.68,135.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1765214461419,5.55010644,135.67,135.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1765214461620,5.55010644,135.66,135.62,6.69034965]
["bitfinex-derivatives","SOLF0:USTF0",1765214461822,0.04706496,135.67,135.62,0.05444965]
["bitfinex-derivatives","SOLF0:USTF0",1765214462127,0.04706496,135.67,135.63,103.2202]
["bitfinex-derivatives","SOLF0:USTF0",1765214462315,0.04706496,135.67,135.65,19.22094011]
["bitfinex-derivatives","SOLF0:USTF0",1765214462519,0.04706496,135.67,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214463529,3.125e-05,135.7,135.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1765214463722,3.21,135.75,135.69,75.26624011]
["bitfinex-derivatives","SOLF0:USTF0",1765214464529,0.04719444,135.73,135.71,6.68631522]
["bitfinex-derivatives","SOLF0:USTF0",1765214465733,0.04719444,135.73,135.71,0.05461522]
["bitfinex-derivatives","SOLF0:USTF0",1765214468521,0.04719444,135.73,135.71,6.68641522]
["bitfinex-derivatives","SOLF0:USTF0",1765214468929,61.0,135.79,135.72,103.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765214469131,3.21,135.82,135.74,110.37082]
["bitfinex-derivatives","SOLF0:USTF0",1765214469331,3.21,135.82,135.75,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214469538,3.21,135.82,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765214469932,3.25950363,135.81,135.78,0.05572987]
["bitfinex-derivatives","SOLF0:USTF0",1765214470931,0.04950363,135.81,135.78,0.05572987]
["bitfinex-derivatives","SOLF0:USTF0",1765214471334,0.04950363,135.81,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214471632,0.04950363,135.81,135.79,69.3078]
["bitfinex-derivatives","SOLF0:USTF0",1765214473141,3.25950363,135.81,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214473441,0.04950363,135.81,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214473839,3.21,135.84,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214474240,3.21,135.87,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214474636,3.21,135.86,135.79,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214474834,3.26247815,135.84,135.81,0.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1765214475739,3.21,135.82,135.81,0.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1765214477949,3.26247815,135.84,135.81,0.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1765214478641,9.88817815,135.84,135.81,0.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1765214478841,3.12,135.83,135.81,0.04930384]
["bitfinex-derivatives","SOLF0:USTF0",1765214482343,6.6268,135.82,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765214482550,3.12,135.82,135.75,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765214482952,3.12,135.79,135.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765214483344,0.05153311,135.77,135.75,0.04798713]
["bitfinex-derivatives","SOLF0:USTF0",1765214485157,3.17153311,135.77,135.75,0.04798713]
["bitfinex-derivatives","SOLF0:USTF0",1765214486747,0.05153311,135.77,135.75,0.04798713]
["bitfinex-derivatives","SOLF0:USTF0",1765214487953,0.05153311,135.77,135.75,6.67778713]
["bitfinex-derivatives","SOLF0:USTF0",1765214489450,0.05153311,135.77,135.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765214490249,3.12,135.81,135.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765214490455,3.12,135.84,135.76,165.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765214491149,3.12,135.83,135.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765214491356,0.05389896,135.81,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214492153,0.05389896,135.81,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765214493449,0.05389896,135.81,135.8,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765214494557,3.17389896,135.81,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214495147,3.12,135.8,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214496563,9.7476,135.8,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214496760,3.12,135.79,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214497959,3.12,135.8,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214498162,8.57591224,135.8,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214498357,3.12,135.79,135.78,0.04862248]
["bitfinex-derivatives","SOLF0:USTF0",1765214500058,3.12,135.78,135.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765214500363,3.12,135.78,135.72,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765214500564,3.12,135.77,135.72,69.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765214500770,3.12,135.77,135.7,7.23392]
["bitfinex-derivatives","SOLF0:USTF0",1765214501058,0.04873348,135.75,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214501267,3.16873348,135.75,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214503764,0.04873348,135.75,135.72,6.68253131]
["bitfinex-derivatives","SOLF0:USTF0",1765214503963,3.16873348,135.75,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214505373,0.04873348,135.75,135.72,6.68273131]
["bitfinex-derivatives","SOLF0:USTF0",1765214507562,0.04873348,135.75,135.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765214509973,3.14873348,135.75,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214510269,3.1,135.73,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214510467,8.59126916,135.73,135.72,0.05143131]
["bitfinex-derivatives","SOLF0:USTF0",1765214511272,3.1,135.72,135.68,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765214512171,3.1,135.72,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214512468,0.04970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214514574,0.04970576,135.71,135.69,6.68703956]
["bitfinex-derivatives","SOLF0:USTF0",1765214515173,3.14970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214518270,0.04970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214520776,3.14970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214520975,8.63305181,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214521175,3.14970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214521877,3.1,135.7,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214524984,0.04970576,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214525278,8.77614806,135.71,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214525480,3.25,135.7,135.69,0.05423956]
["bitfinex-derivatives","SOLF0:USTF0",1765214525680,3.25,135.69,135.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765214526584,3.25,135.69,135.66,6.68307637]
["bitfinex-derivatives","SOLF0:USTF0",1765214526782,0.04727539,135.69,135.66,6.68307637]
["bitfinex-derivatives","SOLF0:USTF0",1765214526981,0.04727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214527185,3.29727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214528580,3.29727539,135.69,135.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765214535187,3.29727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214536382,3.29727539,135.69,135.66,6.68317637]
["bitfinex-derivatives","SOLF0:USTF0",1765214537595,3.29727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214537888,3.25,135.67,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214538589,5.47216074,135.68,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214538893,8.63216074,135.68,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214539083,3.16,135.68,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214539595,3.20727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214540278,0.04727539,135.69,135.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1765214541487,3.20727539,135.69,135.66,6.68307637]
["bitfinex-derivatives","SOLF0:USTF0",1765214543098,3.20727539,135.69,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214543596,3.16,135.67,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214551196,8.64533762,135.67,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214555405,0.04727539,135.69,135.66,4.80068217]
["bitfinex-derivatives","SOLF0:USTF0",1765214555705,3.16,135.67,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214555895,8.65002422,135.67,135.66,0.04887637]
["bitfinex-derivatives","SOLF0:USTF0",1765214557399,3.16,135.66,135.61,67.4318058]
["bitfinex-derivatives","SOLF0:USTF0",1765214558204,3.16,135.66,135.62,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1765214558405,0.05602719,135.65,135.62,6.68450405]
["bitfinex-derivatives","SOLF0:USTF0",1765214558695,3.21602719,135.65,135.62,6.68450405]
["bitfinex-derivatives","SOLF0:USTF0",1765214558998,3.21602719,135.65,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214559202,8.64831905,135.64,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214559404,3.16,135.64,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214560812,0.05602719,135.65,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214561008,0.05602719,135.65,135.62,4.80000985]
["bitfinex-derivatives","SOLF0:USTF0",1765214561710,0.05602719,135.65,135.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765214566811,3.21602719,135.65,135.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1765214569018,3.21602719,135.65,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214569319,3.07,135.63,135.62,0.04820405]
["bitfinex-derivatives","SOLF0:USTF0",1765214580125,3.09,135.62,135.57,11.3903058]
["bitfinex-derivatives","SOLF0:USTF0",1765214580327,3.09,135.62,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765214581235,3.09,135.6,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765214582330,3.14170704,135.61,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765214585341,0.05170704,135.61,135.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765214585536,0.05170704,135.61,135.6,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765214586238,5.46925796,135.64,135.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1765214586444,3.09,135.68,135.63,4.7518058]
["bitfinex-derivatives","SOLF0:USTF0",1765214586633,3.09,135.68,135.65,4.7518058]
["bitfinex-derivatives","SOLF0:USTF0",1765214587036,3.09,135.68,135.65,11.3865058]
["bitfinex-derivatives","SOLF0:USTF0",1765214587233,3.13954821,135.68,135.65,0.05541092]
["bitfinex-derivatives","SOLF0:USTF0",1765214587733,3.09,135.67,135.65,0.05541092]
["bitfinex-derivatives","SOLF0:USTF0",1765214590744,3.09,135.67,135.65,3.09711482]
["bitfinex-derivatives","SOLF0:USTF0",1765214590947,3.13954821,135.68,135.65,9.73171482]
["bitfinex-derivatives","SOLF0:USTF0",1765214591137,0.04954821,135.68,135.67,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214591341,5.47337994,135.7,135.67,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214591537,8.56424427,135.73,135.7,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214591742,3.09,135.73,135.7,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214591936,3.09,135.71,135.7,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214595734,3.09,135.71,135.69,0.05136569]
["bitfinex-derivatives","SOLF0:USTF0",1765214601251,8.54932509,135.71,135.69,0.05136569]
["bitfinex-derivatives","SOLF0:USTF0",1765214601445,3.24,135.7,135.69,0.05136569]
["bitfinex-derivatives","SOLF0:USTF0",1765214604558,3.24,135.69,135.64,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214605449,3.24,135.67,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214606048,0.04905691,135.68,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214606251,0.04905691,135.68,135.66,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214606953,3.28905691,135.68,135.66,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214607561,3.28905691,135.68,135.66,9.6759039]
["bitfinex-derivatives","SOLF0:USTF0",1765214608360,3.28905691,135.68,135.66,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214610760,3.28905691,135.68,135.65,6.68643172]
["bitfinex-derivatives","SOLF0:USTF0",1765214610961,3.28905691,135.68,135.65,9.72813562]
["bitfinex-derivatives","SOLF0:USTF0",1765214611670,3.28905691,135.68,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214611870,3.28905691,135.68,135.65,3.09363562]
["bitfinex-derivatives","SOLF0:USTF0",1765214612866,0.04905691,135.68,135.65,3.09363562]
["bitfinex-derivatives","SOLF0:USTF0",1765214613367,3.28905691,135.68,135.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765214614168,0.04905691,135.68,135.67,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214620780,3.28905691,135.68,135.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1765214621071,0.04905691,135.68,135.67,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214624968,0.04905691,135.68,135.67,65.7017039]
["bitfinex-derivatives","SOLF0:USTF0",1765214625675,3.28905691,135.68,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214625878,3.28905691,135.68,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214625879,3.24,135.67,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214627777,0.04905691,135.68,135.65,65.75363562]
["bitfinex-derivatives","SOLF0:USTF0",1765214627978,3.28905691,135.68,135.65,65.75363562]
["bitfinex-derivatives","SOLF0:USTF0",1765214629476,3.28905691,135.68,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765214630382,5.48185307,135.67,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765214630674,3.31,135.66,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214631584,8.79262725,135.66,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214631789,5.48262725,135.66,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214632178,3.31,135.67,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214632384,3.31,135.67,135.65,69.34663172]
["bitfinex-derivatives","SOLF0:USTF0",1765214632691,0.04905691,135.68,135.65,62.71193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214633374,0.04905691,135.68,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765214635478,0.04905691,135.68,135.66,9.6759039]
["bitfinex-derivatives","SOLF0:USTF0",1765214636488,3.35905691,135.68,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765214637187,0.04905691,135.68,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765214638082,0.04905691,135.68,135.66,69.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765214638282,0.04905691,135.68,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214638480,3.35905691,135.68,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214638782,8.79013935,135.67,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214638988,5.48003955,135.66,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214640585,3.35905691,135.68,135.65,6.68663172]
["bitfinex-derivatives","SOLF0:USTF0",1765214640778,5.4772958,135.67,135.65,6.68663172]
["bitfinex-derivatives","SOLF0:USTF0",1765214640983,3.35905691,135.68,135.65,6.68663172]
["bitfinex-derivatives","SOLF0:USTF0",1765214641189,5.47482709,135.67,135.65,9.72833562]
["bitfinex-derivatives","SOLF0:USTF0",1765214641488,0.04905691,135.68,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765214644184,3.28905691,135.68,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765214644895,0.04905691,135.68,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765214645794,0.04905691,135.68,135.66,69.3141]
["bitfinex-derivatives","SOLF0:USTF0",1765214647692,0.04905691,135.68,135.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765214647891,5.5258537,135.68,135.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765214648501,0.04905691,135.68,135.67,9.6755039]
["bitfinex-derivatives","SOLF0:USTF0",1765214650507,3.28905691,135.68,135.67,3.0417039]
["bitfinex-derivatives","SOLF0:USTF0",1765214650710,3.28905691,135.68,135.67,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214651506,5.55406359,135.68,135.67,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214651898,8.79406359,135.68,135.67,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765214652098,3.24,135.67,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214652302,3.28905691,135.68,135.65,6.68663172]
["bitfinex-derivatives","SOLF0:USTF0",1765214652606,0.04905691,135.68,135.65,0.05193172]
["bitfinex-derivatives","SOLF0:USTF0",1765214652906,0.04905691,135.68,135.65,4.80385459]
["bitfinex-derivatives","SOLF0:USTF0",1765214653508,0.04905691,135.68,135.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1765214654200,0.04905691,135.68,135.67,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655007,5.50419358,135.72,135.67,109.42412287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655208,8.29967678,135.74,135.69,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655399,5.50316198,135.73,135.69,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655601,3.24,135.74,135.69,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655602,5.50316198,135.72,135.69,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214655806,6.80926766,135.75,135.69,4.75192287]
["bitfinex-derivatives","SOLF0:USTF0",1765214656007,0.05336329,135.73,135.71,0.05335797]
["bitfinex-derivatives","SOLF0:USTF0",1765214656201,5.5035053,135.72,135.71,0.05335797]
["bitfinex-derivatives","SOLF0:USTF0",1765214656715,5.5035053,135.72,135.71,6.68505797]
["bitfinex-derivatives","SOLF0:USTF0",1765214657505,3.24,135.71,135.68,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1765214657706,103.1787,135.69,135.58,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1765214657912,103.1787,135.69,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765214657913,6.80926766,135.66,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765214658104,10.55486181,135.65,135.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765214658309,5.49992837,135.64,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214658509,10.55681419,135.63,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214658711,9.04845536,135.66,135.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214658712,10.61061151,135.62,135.6,0.04795409]
["bitfinex-derivatives","SOLF0:USTF0",1765214659012,5.49992837,135.61,135.6,0.04795409]
["bitfinex-derivatives","SOLF0:USTF0",1765214659713,5.598617,135.61,135.6,0.04795409]
["bitfinex-derivatives","SOLF0:USTF0",1765214661114,0.05379732,135.62,135.6,3.33795409]
["bitfinex-derivatives","SOLF0:USTF0",1765214663427,2.81000067,135.66,135.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214663630,5.47385953,135.71,135.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214663824,5.47385953,135.72,135.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214664324,5.47385953,135.71,135.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214664532,0.05515233,135.69,135.66,3.34160985]
["bitfinex-derivatives","SOLF0:USTF0",1765214666226,0.05515233,135.69,135.66,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1765214666429,0.05515233,135.69,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214666430,103.1942,135.67,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214666626,177.2347523,135.67,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214666827,6.6351,135.65,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214667033,110.01086766,135.66,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214667034,108.67545953,135.66,135.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765214667331,0.05670227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214672038,6.69270227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214672737,0.05670227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214672932,61.0,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214674539,67.6364,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214675041,130.3364,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214675535,135.88998238,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214675734,10.75338371,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214675940,10.75429635,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214676241,6.69260227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214679143,6.6363,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214680133,73.24709729,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214680338,67.69260227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214680645,5.55449502,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214680845,5.55449502,135.61,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214681343,5.55449502,135.61,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214681539,61.05670227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214681845,5.92315867,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214682043,61.05670227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214682245,5.92314081,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214682445,61.05670227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214682638,5.92302423,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214682838,61.05670227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214683032,5.92307958,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214683235,61.05670227,135.63,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214683444,5.92174881,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214684046,5.92174881,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214684746,5.92174881,135.62,135.6,3.34177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214685142,12.55814881,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214685447,6.6364,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214685649,61.05670227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214685850,5.92337296,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214686051,61.05670227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214686245,5.92505588,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214686445,67.69250227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214686652,5.92473529,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214686850,67.69250227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214687051,5.92484202,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214687253,67.69250227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214687452,12.56120572,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214687654,6.6363,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214690853,61.05670227,135.63,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214691041,5.92832985,135.62,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214691241,61.05670227,135.63,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214691741,0.05670227,135.63,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214695457,0.05670227,135.63,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765214695658,0.05670227,135.63,135.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765214697555,0.05670227,135.63,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214697748,5.92639901,135.62,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214697948,0.05670227,135.63,135.6,3.15177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214698746,5.92733841,135.62,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214698943,5.92733841,135.61,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214700357,11.07043747,135.61,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214700548,5.92733841,135.61,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214701262,18.25805037,135.61,135.6,0.05177826]
["bitfinex-derivatives","SOLF0:USTF0",1765214702854,6.6374,135.6,135.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214703054,6.79606969,135.58,135.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214703254,11.48760434,135.57,135.5,4.75884921]
["bitfinex-derivatives","SOLF0:USTF0",1765214703455,18.28367403,135.56,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214703655,11.48760434,135.55,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214703857,5.97803717,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214704165,5.92733841,135.53,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214704452,5.93679434,135.52,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214704653,0.05069876,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214704861,5.93679167,135.53,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214705045,5.93679167,135.52,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214705245,0.05069876,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214705446,5.93310722,135.53,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214705659,0.05069876,135.54,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214705854,5.93234986,135.53,135.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214706160,0.05069876,135.54,135.48,14.48164921]
["bitfinex-derivatives","SOLF0:USTF0",1765214706364,5.93153281,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214706662,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214706857,5.93172293,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214707055,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214707254,5.93115825,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214707453,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214707654,5.92851852,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214707859,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214708060,5.92852045,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214708258,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214708557,5.92603131,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214708754,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214708959,5.92583343,135.53,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214709158,5.92583343,135.52,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214709360,6.69109876,135.54,135.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214709663,12.56606358,135.53,135.46,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765214709956,0.04776372,135.51,135.46,9.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765214710166,0.04776372,135.51,135.43,103.3727]
["bitfinex-derivatives","SOLF0:USTF0",1765214710167,5.927268,135.5,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214710356,5.927268,135.49,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214710665,5.98280024,135.48,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214710871,0.05553224,135.48,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214712068,0.05553224,135.48,135.44,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1765214712657,0.05553224,135.48,135.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214712854,0.05553224,135.48,135.4,6.78212009]
["bitfinex-derivatives","SOLF0:USTF0",1765214713068,0.05553224,135.48,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765214713069,5.73489234,135.47,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765214713266,0.05553224,135.48,135.41,9.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765214713462,5.72857093,135.47,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214713660,5.72857093,135.46,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214713958,0.05488099,135.45,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214714558,0.05488099,135.45,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214714764,0.05488099,135.45,135.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214716269,0.05488099,135.45,135.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214716570,0.05488099,135.45,135.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214716969,5.71707942,135.5,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214717169,5.71707942,135.52,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214717369,5.71707942,135.51,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214717673,5.71707942,135.52,135.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765214717868,0.04945871,135.5,135.48,0.05401835]
["bitfinex-derivatives","SOLF0:USTF0",1765214718173,5.71707942,135.53,135.49,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214718470,5.71707942,135.53,135.48,103.39211835]
["bitfinex-derivatives","SOLF0:USTF0",1765214718471,5.71707942,135.56,135.5,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214719167,0.05466999,135.54,135.52,3.04554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214721569,0.05466999,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214721863,5.77174941,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214722060,0.05466999,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214722259,5.77174941,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214722459,6.69506999,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214722662,12.41214941,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214722863,6.69506999,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214723070,12.41214941,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214723268,6.69506999,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214723466,12.41214941,135.54,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214723668,66.71707942,135.53,135.52,0.05554726]
["bitfinex-derivatives","SOLF0:USTF0",1765214724065,74.83817942,135.53,135.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214724270,73.35817942,135.53,135.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214724571,73.35817942,135.53,135.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765214724572,66.71707942,135.53,135.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214724967,0.04763314,135.51,135.49,0.04879244]
["bitfinex-derivatives","SOLF0:USTF0",1765214725674,0.04763314,135.51,135.47,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214726362,0.04763314,135.51,135.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765214726567,0.04763314,135.51,135.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214727168,0.04763314,135.51,135.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765214727376,0.04766221,135.49,135.45,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214729075,0.04766221,135.49,135.46,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214730577,0.04766221,135.49,135.48,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214731379,2.39707942,135.55,135.51,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214731579,61.0,135.57,135.52,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214732370,0.0475652,135.56,135.54,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214733171,67.79606969,135.61,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214733172,67.637,135.61,135.55,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214734177,0.05050227,135.59,135.57,3.03801017]
["bitfinex-derivatives","SOLF0:USTF0",1765214735879,61.0,135.65,135.58,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214736076,67.635,135.65,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214736280,61.0,135.65,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214736482,6.79606969,135.66,135.59,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214736884,0.04714806,135.64,135.61,3.04025564]
["bitfinex-derivatives","SOLF0:USTF0",1765214739484,0.04714806,135.64,135.61,9.67675564]
["bitfinex-derivatives","SOLF0:USTF0",1765214739673,0.04714806,135.64,135.62,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1765214744083,0.04714806,135.64,135.61,3.04025564]
["bitfinex-derivatives","SOLF0:USTF0",1765214748589,5.66938295,135.63,135.61,0.05025564]
["bitfinex-derivatives","SOLF0:USTF0",1765214748789,5.66938295,135.62,135.61,0.05025564]
["bitfinex-derivatives","SOLF0:USTF0",1765214749781,6.637,135.61,135.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765214749981,5.66938295,135.61,135.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765214750685,6.6374,135.6,135.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765214750883,0.05168778,135.59,135.56,3.22272813]
["bitfinex-derivatives","SOLF0:USTF0",1765214751984,0.05168778,135.59,135.56,0.05272813]
["bitfinex-derivatives","SOLF0:USTF0",1765214752189,6.68948778,135.59,135.56,3.22272813]
["bitfinex-derivatives","SOLF0:USTF0",1765214753096,0.05168778,135.59,135.56,3.22272813]
["bitfinex-derivatives","SOLF0:USTF0",1765214757594,0.05168778,135.59,135.56,9.86182813]
["bitfinex-derivatives","SOLF0:USTF0",1765214757992,0.05168778,135.59,135.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765214759696,0.00168778,135.59,135.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214759905,5.66938295,135.65,135.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214760202,5.66938295,135.64,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214760390,61.0,135.66,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214760594,5.66874398,135.65,135.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214760797,5.72291688,135.64,135.62,3.32536628]
["bitfinex-derivatives","SOLF0:USTF0",1765214760995,0.0541729,135.64,135.62,3.32536628]
["bitfinex-derivatives","SOLF0:USTF0",1765214762300,5.66981758,135.67,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214762506,5.66981758,135.69,135.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214762697,5.66981758,135.68,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214762897,5.66981758,135.69,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214763097,5.66981758,135.68,135.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214763312,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214763500,5.72128911,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214763699,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214763900,5.72128911,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214764100,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214766310,5.6707083,135.67,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214766511,5.6707083,135.66,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214768307,5.6707083,135.66,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214768513,5.6707083,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214768706,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214768903,5.67265262,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214769104,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214769300,5.67313054,135.67,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214769508,6.68507153,135.68,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214769708,5.67418482,135.67,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214770007,5.67418482,135.66,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214770906,5.67418482,135.66,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214771106,6.68507153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214771303,5.6383053,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214771508,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214771816,5.63866081,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214772014,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214772215,5.63866169,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214772415,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214772612,5.64169974,135.67,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214772919,0.05147153,135.68,135.65,3.32472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214773213,5.64415844,135.67,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214773417,5.64415844,135.66,135.65,0.05472956]
["bitfinex-derivatives","SOLF0:USTF0",1765214775716,5.64415844,135.66,135.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214775915,12.44022813,135.65,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765214776216,5.64415844,135.64,135.58,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1765214776409,12.28025844,135.63,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214776613,5.64415844,135.62,135.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765214776813,0.05605904,135.62,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214778319,5.65786392,135.61,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214778621,0.05605904,135.62,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214778823,5.65786239,135.61,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214779028,0.05605904,135.62,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214779215,5.65817054,135.61,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214779415,0.05605904,135.62,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214779616,5.65861126,135.61,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214779817,0.05605904,135.62,135.59,3.31842467]
["bitfinex-derivatives","SOLF0:USTF0",1765214780728,0.05605904,135.62,135.59,9.95602467]
["bitfinex-derivatives","SOLF0:USTF0",1765214780931,0.05605904,135.62,135.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214781517,6.79606969,135.65,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214781718,5.65978901,135.64,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214781915,5.65978901,135.63,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214782213,72.95781675,135.66,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214782422,5.65880851,135.65,135.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214782618,5.65880851,135.64,135.62,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1765214782826,0.05356125,135.64,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214783126,5.70602197,135.64,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214785331,0.05356125,135.64,135.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214793525,0.05356125,135.64,135.62,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1765214793927,5.65756603,135.63,135.62,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1765214794435,12.29336603,135.63,135.62,0.04838091]
["bitfinex-derivatives","SOLF0:USTF0",1765214794636,5.65756603,135.63,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214794830,5.65756603,135.62,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214795034,5.65756603,135.61,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214795330,5.65756603,135.6,135.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214795524,11.95291656,135.63,135.57,3.36280068]
["bitfinex-derivatives","SOLF0:USTF0",1765214795525,6.6369,135.61,135.57,3.36280068]
["bitfinex-derivatives","SOLF0:USTF0",1765214795735,5.7148189,135.6,135.57,3.36280068]
["bitfinex-derivatives","SOLF0:USTF0",1765214795934,5.66194848,135.59,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214796131,114.08849554,135.58,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214796336,5.66194848,135.57,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214796528,5.66194848,135.56,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214796724,5.66194848,135.55,135.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214796929,108.96014848,135.54,135.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214797231,0.05456587,135.52,135.49,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214797439,5.64991954,135.51,135.49,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214797634,0.05456587,135.52,135.49,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214797938,5.64992222,135.51,135.49,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214798136,6.69586587,135.52,135.49,0.04701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214798438,0.05456587,135.52,135.49,3.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214799139,5.70053826,135.52,135.49,3.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214799440,0.05456587,135.52,135.49,3.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214800333,0.00456587,135.52,135.49,3.35701864]
["bitfinex-derivatives","SOLF0:USTF0",1765214800840,5.64169777,135.57,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214801144,61.0,135.59,135.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214801445,5.65981047,135.61,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214801631,5.65981047,135.62,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214801831,6.6361,135.63,135.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214801832,0.04993649,135.6,135.58,0.04706]
["bitfinex-derivatives","SOLF0:USTF0",1765214802231,0.04993649,135.6,135.58,3.35706]
["bitfinex-derivatives","SOLF0:USTF0",1765214804033,6.7911695,135.67,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214804240,5.66232426,135.66,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214804435,5.66232426,135.65,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214804631,5.66232426,135.64,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214804834,5.66232426,135.66,135.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765214805028,5.66232426,135.65,135.61,0.04939219]
["bitfinex-derivatives","SOLF0:USTF0",1765214805237,5.7115511,135.64,135.61,3.35939219]
["bitfinex-derivatives","SOLF0:USTF0",1765214805440,0.04922684,135.64,135.61,3.35939219]
["bitfinex-derivatives","SOLF0:USTF0",1765214805937,5.7115511,135.64,135.61,3.35939219]
["bitfinex-derivatives","SOLF0:USTF0",1765214806139,0.04922684,135.64,135.61,3.35939219]
["bitfinex-derivatives","SOLF0:USTF0",1765214811542,0.04922684,135.64,135.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214816149,0.04922684,135.64,135.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214816844,5.66935391,135.69,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214817047,67.6325,135.7,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214817239,5.667113,135.69,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214817440,67.6325,135.7,135.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214817640,0.04911911,135.68,135.66,3.28663773]
["bitfinex-derivatives","SOLF0:USTF0",1765214818542,0.04911911,135.68,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214820849,5.6681411,135.72,135.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214821156,5.6681411,135.73,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214821341,5.6681411,135.74,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214821541,61.0,135.75,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214821741,66.6681411,135.75,135.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214821938,0.05519621,135.73,135.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765214822747,0.05519621,135.73,135.7,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1765214823145,6.6315,135.72,135.7,0.05314122]
["bitfinex-derivatives","SOLF0:USTF0",1765214825641,61.05519621,135.73,135.7,3.28314122]
["bitfinex-derivatives","SOLF0:USTF0",1765214828064,0.05519621,135.73,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765214829272,68.35684349,135.79,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765214829466,68.35684349,135.79,135.72,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1765214829671,62.7,135.79,135.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765214830165,0.05230286,135.77,135.75,3.11101333]
["bitfinex-derivatives","SOLF0:USTF0",1765214835675,0.05230286,135.77,135.75,0.05101333]
["bitfinex-derivatives","SOLF0:USTF0",1765214837377,0.05230286,135.77,135.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765214837578,0.05230286,135.77,135.69,72.3726]
["bitfinex-derivatives","SOLF0:USTF0",1765214837770,0.05230286,135.77,135.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765214838370,6.6308,135.74,135.72,0.0533476]
["bitfinex-derivatives","SOLF0:USTF0",1765214838576,6.67904287,135.74,135.72,0.05480518]
["bitfinex-derivatives","SOLF0:USTF0",1765214841376,0.04824287,135.74,135.72,3.27480518]
["bitfinex-derivatives","SOLF0:USTF0",1765214844885,0.04824287,135.74,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214846273,67.77268603,135.78,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214846580,5.67268402,135.77,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214846882,5.67268402,135.76,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214847082,5.67268402,135.75,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214847581,5.67268402,135.75,135.74,9.8503]
["bitfinex-derivatives","SOLF0:USTF0",1765214849783,0.05635924,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214850083,5.73793216,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214856288,5.73793216,135.76,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214856582,5.68157292,135.75,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214857689,5.68157292,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214857884,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214858085,5.69020576,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214858284,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214858484,5.69460898,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214858687,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214858886,5.69498538,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214859086,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214859284,5.69583646,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214859487,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214859791,5.69851229,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214859977,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214860181,5.69863302,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214860391,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214860590,5.7019048,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214860790,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214860987,5.67014439,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214861188,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214861385,5.67325866,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214861690,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214861887,5.67326224,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214862089,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214862395,5.67705854,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214862690,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214862890,5.67705854,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214863086,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214863286,5.67755464,135.75,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214863591,0.05635924,135.76,135.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214863892,5.68018997,135.75,135.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214867295,0.05635924,135.76,135.74,9.8504]
["bitfinex-derivatives","SOLF0:USTF0",1765214867797,0.05635924,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214867996,5.73647885,135.76,135.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765214877394,5.73647885,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214877695,0.05635924,135.76,135.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214878098,0.05635924,135.76,135.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214878300,6.77268603,135.81,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214878501,5.68369225,135.8,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214878705,5.68369706,135.79,135.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214878902,14.88301432,135.82,135.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765214879200,3.03768286,135.8,135.79,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1765214879393,8.72104255,135.8,135.79,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1765214879599,5.68335969,135.8,135.79,0.05260853]
["bitfinex-derivatives","SOLF0:USTF0",1765214881307,5.68335969,135.8,135.79,3.06260853]
["bitfinex-derivatives","SOLF0:USTF0",1765214882205,0.05475802,135.82,135.81,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765214884510,3.03768286,135.86,135.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765214884710,62.64,135.87,135.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765214885296,9.66138286,135.88,135.83,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765214885607,0.05167122,135.87,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214886405,3.08935408,135.87,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214887602,9.71345408,135.87,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214888407,3.08935408,135.87,135.84,3.05751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214890514,3.08935408,135.87,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214891810,3.03768286,135.85,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214894316,8.65423785,135.85,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214895613,5.61655499,135.85,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214895816,5.61655499,135.86,135.84,0.04751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214896013,0.05167122,135.87,135.84,3.05751229]
["bitfinex-derivatives","SOLF0:USTF0",1765214896317,0.05167122,135.87,135.85,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1765214899304,5.61426435,135.9,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214899509,5.61426435,135.91,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214899714,5.61426435,135.9,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214899911,5.61426435,135.92,135.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214900112,5.61426435,135.91,135.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214900319,0.05564447,135.91,135.88,3.09908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214901406,0.05564447,135.91,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214903021,6.67784447,135.91,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214903813,0.05564447,135.91,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214904518,5.66990882,135.91,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214904720,4.739952,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214905113,10.34034855,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214905316,4.739952,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214905521,10.34034855,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214905709,4.739952,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214905918,10.34034855,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214906208,4.739952,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214906413,10.34034855,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214906613,4.739952,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214906812,10.34034855,135.89,135.88,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1765214907010,10.34034855,135.89,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765214907209,5.60039655,135.88,135.83,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1765214908026,5.60039655,135.88,135.84,0.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214908027,0.05425487,135.87,135.84,0.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214908330,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214911922,6.67835487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214912124,6.67835487,135.87,135.84,0.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214912730,6.67835487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214913437,5.60971753,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214913938,6.67835487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214914132,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214915335,5.61300783,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214915535,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214915741,5.61242521,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214915933,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214916130,5.61242521,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214916330,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214916533,5.61442816,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214916738,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214916938,5.61445474,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214917138,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214917338,5.61608033,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214917544,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214917742,5.61658381,135.86,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214918039,0.05425487,135.87,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214919435,0.05425487,135.87,135.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214920747,5.67803112,135.87,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214920936,0.05425487,135.87,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214922236,5.60467002,135.86,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214922439,0.05425487,135.87,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214923248,5.6084344,135.86,135.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765214926258,5.6084344,135.86,135.84,0.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214926446,5.61380114,135.85,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214932360,5.61380114,135.85,135.84,9.73080802]
["bitfinex-derivatives","SOLF0:USTF0",1765214934361,5.61380114,135.85,135.84,3.10530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214934564,5.61380114,135.85,135.84,0.05530802]
["bitfinex-derivatives","SOLF0:USTF0",1765214937258,5.61380114,135.85,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214937259,10.66492606,135.85,135.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214937455,12.23930114,135.84,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214937666,5.61380114,135.83,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214937867,5.61380114,135.82,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214938068,6.6257,135.84,135.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214938362,5.66268659,135.83,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214938565,5.61451796,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214940560,10.6658414,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214940768,17.46161874,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214942170,12.4102953,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214942658,17.46161874,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214943165,12.4102953,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214943366,5.61451796,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214945169,5.61451796,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214946962,0.04816863,135.83,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214947359,5.60380113,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214947564,0.04816863,135.83,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214947864,5.60379165,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214948063,5.60379165,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214948263,5.60379165,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214949878,5.60379165,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214950265,5.60379165,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214950468,5.60379165,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214951174,5.60379165,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214953174,0.04816863,135.83,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214954281,5.60296204,135.82,135.81,3.16869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214957578,0.04816863,135.83,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214957781,5.65183125,135.83,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214961279,5.65183125,135.83,135.82,9.7465]
["bitfinex-derivatives","SOLF0:USTF0",1765214961675,5.65183125,135.83,135.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765214965782,5.65183125,135.83,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214965986,5.60366262,135.82,135.81,0.04869573]
["bitfinex-derivatives","SOLF0:USTF0",1765214966888,15.26496608,135.82,135.76,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765214967085,3.03480346,135.8,135.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765214967283,5.60366262,135.79,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765214968289,0.05332714,135.8,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765214968484,0.05332714,135.8,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214968786,5.60722587,135.79,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214968989,0.05332714,135.8,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214969190,5.60714981,135.79,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214969391,0.05332714,135.8,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214969583,5.60696802,135.79,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214969889,0.05332714,135.8,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214970088,5.60696927,135.79,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214970386,5.6067026,135.78,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214984299,5.6067026,135.78,135.77,3.12396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214985000,5.6067026,135.78,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214985599,5.6067026,135.78,135.77,3.12396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214987700,5.6067026,135.78,135.77,9.75286077]
["bitfinex-derivatives","SOLF0:USTF0",1765214987908,0.05332714,135.8,135.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765214989504,0.05332714,135.8,135.78,9.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765214991499,0.05332714,135.8,135.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1765214991806,5.66320561,135.8,135.79,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1765214994106,8.69800907,135.8,135.77,6.68256077]
["bitfinex-derivatives","SOLF0:USTF0",1765214994312,5.60987847,135.79,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214994508,5.60987847,135.78,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765214997806,8.64468193,135.78,135.77,0.05396077]
["bitfinex-derivatives","SOLF0:USTF0",1765215000209,15.27318193,135.78,135.73,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1765215000410,3.03480346,135.76,135.71,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765215000609,5.60987847,135.75,135.71,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765215000809,5.60987847,135.74,135.71,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765215001011,3.03480346,135.76,135.71,9.7114]
["bitfinex-derivatives","SOLF0:USTF0",1765215001211,5.65605931,135.75,135.72,0.05166319]
["bitfinex-derivatives","SOLF0:USTF0",1765215001413,5.60748373,135.74,135.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765215002515,5.60748373,135.74,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215002718,0.04857558,135.75,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215003014,5.60734888,135.74,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215003210,0.04857558,135.75,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215003415,5.60663422,135.74,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215003617,0.04857558,135.75,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215003817,5.60851776,135.74,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215004004,0.04857558,135.75,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215004207,5.60851776,135.74,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215004406,0.04857558,135.75,135.72,9.76286319]
["bitfinex-derivatives","SOLF0:USTF0",1765215004611,5.6083672,135.74,135.73,6.11480346]
["bitfinex-derivatives","SOLF0:USTF0",1765215004810,0.04857558,135.75,135.74,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1765215005016,5.65744196,135.75,135.74,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765215005206,0.04857558,135.75,135.74,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765215006412,0.04857558,135.75,135.73,6.11480346]
["bitfinex-derivatives","SOLF0:USTF0",1765215006607,0.04857558,135.75,135.72,9.66266319]
["bitfinex-derivatives","SOLF0:USTF0",1765215006814,5.610336,135.74,135.72,9.66266319]
["bitfinex-derivatives","SOLF0:USTF0",1765215007014,0.04857558,135.75,135.72,6.68266319]
["bitfinex-derivatives","SOLF0:USTF0",1765215007228,5.61028544,135.74,135.72,9.66266319]
["bitfinex-derivatives","SOLF0:USTF0",1765215007410,0.04857558,135.75,135.72,9.66266319]
["bitfinex-derivatives","SOLF0:USTF0",1765215007617,5.61095205,135.74,135.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765215009021,0.04857558,135.75,135.74,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765215009212,5.66293186,135.75,135.74,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765215011118,0.04857558,135.75,135.74,9.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765215011515,0.04857558,135.75,135.73,3.03480346]
["bitfinex-derivatives","SOLF0:USTF0",1765215011516,5.09079163,135.79,135.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765215011823,5.62687703,135.78,135.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765215013621,0.05088493,135.79,135.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1765215013924,0.05088493,135.79,135.78,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765215014128,5.67945867,135.79,135.78,12.64330346]
["bitfinex-derivatives","SOLF0:USTF0",1765215014322,0.05088493,135.79,135.78,12.64330346]
["bitfinex-derivatives","SOLF0:USTF0",1765215016916,0.05088493,135.79,135.78,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1765215017116,0.05088493,135.79,135.78,12.64330346]
["bitfinex-derivatives","SOLF0:USTF0",1765215018424,5.08959091,135.84,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215018726,6.79577734,135.86,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215018929,5.62589887,135.85,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215019223,5.62589887,135.84,135.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215019424,5.62589887,135.83,135.82,3.22777789]
["bitfinex-derivatives","SOLF0:USTF0",1765215020919,0.04953976,135.84,135.83,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1765215021925,67.58745565,135.88,135.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215022118,6.82985855,135.9,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215022316,2.65,135.91,135.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215023120,0.05630998,135.91,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215023627,0.05630998,135.91,135.9,7.92088376]
["bitfinex-derivatives","SOLF0:USTF0",1765215025322,0.05630998,135.91,135.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215025827,0.05630998,135.91,135.88,4.79108913]
["bitfinex-derivatives","SOLF0:USTF0",1765215025828,0.05630998,135.91,135.9,7.92088376]
["bitfinex-derivatives","SOLF0:USTF0",1765215026821,2.65,135.97,135.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215027020,2.65,135.97,135.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765215027832,0.04697938,135.96,135.94,3.22935748]
["bitfinex-derivatives","SOLF0:USTF0",1765215028426,2.75697938,135.96,135.94,0.04935748]
["bitfinex-derivatives","SOLF0:USTF0",1765215036636,3.18,136.05,135.98,102.9559]
["bitfinex-derivatives","SOLF0:USTF0",1765215036829,3.18,136.05,136.0,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215037249,3.18,136.05,135.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765215037532,3.18,136.05,135.97,69.1787]
["bitfinex-derivatives","SOLF0:USTF0",1765215037735,0.04708122,136.03,136.0,0.05523962]
["bitfinex-derivatives","SOLF0:USTF0",1765215038332,0.04708122,136.03,136.02,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215038525,3.18,136.08,136.02,67.29280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215038726,3.18,136.08,136.04,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215039530,0.05004505,136.07,136.05,0.05327474]
["bitfinex-derivatives","SOLF0:USTF0",1765215039726,3.23004505,136.07,136.05,0.05327474]
["bitfinex-derivatives","SOLF0:USTF0",1765215047650,3.23004505,136.07,135.99,102.948]
["bitfinex-derivatives","SOLF0:USTF0",1765215047651,3.23004505,136.07,135.99,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215047838,3.18,136.06,135.99,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215048648,3.11,136.03,136.01,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1765215055042,3.11,136.03,135.97,11.35190537]
["bitfinex-derivatives","SOLF0:USTF0",1765215055739,3.11,136.02,135.93,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215055940,0.05320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215056154,3.11,135.98,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215057550,0.05320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215057749,3.16320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215058151,0.05320269,135.99,135.97,11.35170537]
["bitfinex-derivatives","SOLF0:USTF0",1765215058957,3.16320269,135.99,135.97,4.73280537]
["bitfinex-derivatives","SOLF0:USTF0",1765215059347,3.16320269,135.99,135.96,4.77638054]
["bitfinex-derivatives","SOLF0:USTF0",1765215059762,0.05320269,135.99,135.96,4.77638054]
["bitfinex-derivatives","SOLF0:USTF0",1765215059952,3.22320269,135.99,135.96,4.77638054]
["bitfinex-derivatives","SOLF0:USTF0",1765215060158,3.22320269,135.99,135.96,11.39598054]
["bitfinex-derivatives","SOLF0:USTF0",1765215060767,3.22320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215061760,0.05320269,135.99,135.96,4.77638054]
["bitfinex-derivatives","SOLF0:USTF0",1765215062165,3.22320269,135.99,135.96,4.77638054]
["bitfinex-derivatives","SOLF0:USTF0",1765215062366,3.22320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215062663,0.05320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215062859,0.05320269,135.99,135.97,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215063867,0.05320269,135.99,135.96,6.66613834]
["bitfinex-derivatives","SOLF0:USTF0",1765215064065,3.22320269,135.99,135.96,0.04653834]
["bitfinex-derivatives","SOLF0:USTF0",1765215064959,3.22320269,135.99,135.87,107.7694422]
["bitfinex-derivatives","SOLF0:USTF0",1765215064960,3.17,135.97,135.89,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215065163,3.17,135.97,135.89,67.2498422]
["bitfinex-derivatives","SOLF0:USTF0",1765215065461,3.17,135.97,135.91,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215065668,3.17,135.97,135.93,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215065669,4.99655823,135.96,135.93,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215065868,3.17,135.96,135.93,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215066072,3.21969386,135.96,135.93,4.78134135]
["bitfinex-derivatives","SOLF0:USTF0",1765215066260,5.5006374,135.95,135.93,4.78134135]
["bitfinex-derivatives","SOLF0:USTF0",1765215066463,3.21969386,135.96,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215066660,5.5006374,135.95,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215066868,3.21969386,135.96,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215069372,0.04969386,135.96,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215070569,0.04969386,135.96,135.93,6.67249915]
["bitfinex-derivatives","SOLF0:USTF0",1765215070770,3.21969386,135.96,135.93,6.67249915]
["bitfinex-derivatives","SOLF0:USTF0",1765215070959,3.21969386,135.96,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215073970,8.48116194,135.96,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215074171,3.17,135.95,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215075468,9.7903,135.95,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215075667,3.17,135.94,135.93,0.05149915]
["bitfinex-derivatives","SOLF0:USTF0",1765215076069,3.17,135.92,135.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765215076576,3.17,135.95,135.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765215077076,3.21692306,135.93,135.91,0.05315486]
["bitfinex-derivatives","SOLF0:USTF0",1765215078264,3.21692306,135.93,135.85,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215078470,3.16,135.92,135.85,4.7298422]
["bitfinex-derivatives","SOLF0:USTF0",1765215078676,3.16,135.89,135.83,73.8954422]
["bitfinex-derivatives","SOLF0:USTF0",1765215078893,3.16,135.89,135.83,67.2698422]
["bitfinex-derivatives","SOLF0:USTF0",1765215079174,0.05478972,135.87,135.85,4.78486609]
["bitfinex-derivatives","SOLF0:USTF0",1765215080074,0.05478972,135.87,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765215080876,0.05478972,135.87,135.86,9.65566423]
["bitfinex-derivatives","SOLF0:USTF0",1765215081178,3.16,135.92,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765215081380,3.16,135.92,135.89,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215081573,3.16,135.91,135.87,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215081978,3.16,135.91,135.85,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215082375,3.16,135.88,135.87,0.05646398]
["bitfinex-derivatives","SOLF0:USTF0",1765215091594,3.16,135.88,135.83,72.19686423]
["bitfinex-derivatives","SOLF0:USTF0",1765215091795,3.16,135.88,135.85,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215092686,3.16,135.88,135.85,3.08647154]
["bitfinex-derivatives","SOLF0:USTF0",1765215094083,3.16,135.88,135.85,9.71127154]
["bitfinex-derivatives","SOLF0:USTF0",1765215094285,3.16,135.88,135.85,3.08647154]
["bitfinex-derivatives","SOLF0:USTF0",1765215094480,3.20903337,135.89,135.85,3.08647154]
["bitfinex-derivatives","SOLF0:USTF0",1765215094691,3.20903337,135.89,135.87,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215095391,0.04903337,135.89,135.87,9.65516423]
["bitfinex-derivatives","SOLF0:USTF0",1765215099301,0.04903337,135.89,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765215100290,8.42083571,135.95,135.93,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215100596,3.16,135.95,135.93,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215100800,3.16,135.95,135.88,165.6105]
["bitfinex-derivatives","SOLF0:USTF0",1765215101188,0.04780682,135.93,135.91,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215102005,0.04780682,135.93,135.91,9.65316423]
["bitfinex-derivatives","SOLF0:USTF0",1765215102196,3.16,136.02,135.96,102.9704]
["bitfinex-derivatives","SOLF0:USTF0",1765215102497,3.16,136.02,136.0,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215103086,3.16,136.02,136.01,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215103289,3.21508286,136.02,136.01,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215103490,3.16,136.05,136.01,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215103704,3.16,136.05,136.04,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215103892,3.16,136.05,135.98,102.9566]
["bitfinex-derivatives","SOLF0:USTF0",1765215104196,3.16,136.05,136.03,3.03116423]
["bitfinex-derivatives","SOLF0:USTF0",1765215104591,3.20896288,136.05,136.03,3.08258932]
["bitfinex-derivatives","SOLF0:USTF0",1765215104785,3.20896288,136.05,136.03,0.05142509]
["bitfinex-derivatives","SOLF0:USTF0",1765215111292,8.19554138,136.1,136.04,102.9115]
["bitfinex-derivatives","SOLF0:USTF0",1765215111493,3.17,136.13,136.06,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215112490,3.22501987,136.11,136.08,0.05387239]
["bitfinex-derivatives","SOLF0:USTF0",1765215112697,3.21803057,136.11,136.08,0.05659869]
["bitfinex-derivatives","SOLF0:USTF0",1765215115300,3.21803057,136.11,136.09,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215115503,0.04803057,136.11,136.09,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215116008,3.21803057,136.11,136.09,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215116808,3.17,136.14,136.09,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215117801,0.0516594,136.13,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215118198,3.2216594,136.13,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215119614,3.04,136.12,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215121109,3.0916594,136.13,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215121312,0.0516594,136.13,136.1,6.66290488]
["bitfinex-derivatives","SOLF0:USTF0",1765215122402,3.0916594,136.13,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215123804,3.0916594,136.13,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765215124310,0.0516594,136.13,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765215124700,0.0516594,136.13,136.12,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215126116,0.0516594,136.13,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765215127013,3.0916594,136.13,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215128818,3.04,136.12,136.1,0.05010488]
["bitfinex-derivatives","SOLF0:USTF0",1765215129917,3.04,136.1,136.04,69.0954]
["bitfinex-derivatives","SOLF0:USTF0",1765215130306,3.04,136.1,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765215130908,3.04,136.08,136.06,0.05516317]
["bitfinex-derivatives","SOLF0:USTF0",1765215132726,3.04,136.08,136.0,7.20260003]
["bitfinex-derivatives","SOLF0:USTF0",1765215133338,3.04,136.06,136.0,110.13970003]
["bitfinex-derivatives","SOLF0:USTF0",1765215133626,3.04,136.06,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215133627,0.05586855,136.04,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215134731,0.05586855,136.04,136.02,6.66380144]
["bitfinex-derivatives","SOLF0:USTF0",1765215137428,3.09586855,136.04,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215137823,0.05586855,136.04,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215138731,0.05586855,136.04,136.02,6.66380144]
["bitfinex-derivatives","SOLF0:USTF0",1765215138932,3.09586855,136.04,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215142729,9.71186855,136.04,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215142935,3.04,136.03,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215146330,8.31875984,136.03,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215147130,3.04,136.03,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215147430,8.31933861,136.03,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215148140,3.04,136.03,136.02,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1765215148335,3.04,136.03,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765215148336,3.04,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765215148538,3.04,136.02,135.94,251.905005]
["bitfinex-derivatives","SOLF0:USTF0",1765215148739,3.04,136.02,135.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765215148938,3.04,136.02,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765215149331,3.08716116,136.01,135.99,0.05230929]
["bitfinex-derivatives","SOLF0:USTF0",1765215150936,3.08716116,136.01,135.95,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765215151843,3.08716116,136.01,135.97,0.04736694]
["bitfinex-derivatives","SOLF0:USTF0",1765215152232,14.97893817,136.01,135.97,0.04736694]
["bitfinex-derivatives","SOLF0:USTF0",1765215152435,3.04,136.0,135.97,0.04736694]
["bitfinex-derivatives","SOLF0:USTF0",1765215155138,3.04,136.0,135.97,6.66646694]
["bitfinex-derivatives","SOLF0:USTF0",1765215156447,3.08716116,136.01,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765215158252,0.04716116,136.01,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765215159551,3.08716116,136.01,135.97,6.66606694]
["bitfinex-derivatives","SOLF0:USTF0",1765215161053,3.08716116,136.01,135.97,0.04736694]
["bitfinex-derivatives","SOLF0:USTF0",1765215163348,3.04,136.0,135.97,0.04736694]
["bitfinex-derivatives","SOLF0:USTF0",1765215164044,3.04,135.97,135.91,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765215164546,3.04,135.99,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765215165149,3.04,135.97,135.93,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1765215166255,3.04,135.97,135.94,0.05541318]
["bitfinex-derivatives","SOLF0:USTF0",1765215166550,3.04,135.95,135.89,103.0264]
["bitfinex-derivatives","SOLF0:USTF0",1765215166752,3.04,135.95,135.88,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765215166952,3.04,135.95,135.86,165.5656]
["bitfinex-derivatives","SOLF0:USTF0",1765215167655,3.08674919,135.92,135.9,0.05617199]
["bitfinex-derivatives","SOLF0:USTF0",1765215176855,3.22,135.91,135.86,69.1443]
["bitfinex-derivatives","SOLF0:USTF0",1765215177046,3.22,135.91,135.86,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765215177655,3.22,135.91,135.87,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1765215177950,3.22,135.91,135.88,0.04665797]
["bitfinex-derivatives","SOLF0:USTF0",1765215180947,3.14,135.87,135.82,4.73095978]
["bitfinex-derivatives","SOLF0:USTF0",1765215181147,3.14,135.87,135.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765215181353,3.14,135.85,135.77,210.95595978]
["bitfinex-derivatives","SOLF0:USTF0",1765215181857,0.04986841,135.82,135.8,6.67868877]
["bitfinex-derivatives","SOLF0:USTF0",1765215182064,3.18986841,135.82,135.8,0.05138877]
["bitfinex-derivatives","SOLF0:USTF0",1765215188259,3.18986841,135.82,135.74,4.73095978]
["bitfinex-derivatives","SOLF0:USTF0",1765215188459,3.14,135.81,135.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765215189058,3.14,135.79,135.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1765215189562,3.14,135.77,135.75,0.0533017]
["bitfinex-derivatives","SOLF0:USTF0",1765215190164,3.14,135.77,135.72,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1765215190762,9.7691,135.77,135.7,69.212]
["bitfinex-derivatives","SOLF0:USTF0",1765215190960,3.14,135.76,135.7,69.212]
["bitfinex-derivatives","SOLF0:USTF0",1765215191161,0.04728938,135.74,135.72,0.04626828]
["bitfinex-derivatives","SOLF0:USTF0",1765215191366,3.14,135.73,135.72,0.04626828]
["bitfinex-derivatives","SOLF0:USTF0",1765215192163,3.14,135.73,135.68,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765215192670,3.14,135.72,135.65,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215193165,0.05034251,135.7,135.66,107.93065978]
["bitfinex-derivatives","SOLF0:USTF0",1765215193471,0.05034251,135.7,135.67,103.1931]
["bitfinex-derivatives","SOLF0:USTF0",1765215193673,3.19034251,135.7,135.63,103.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765215194463,3.19034251,135.7,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765215195469,3.19034251,135.7,135.65,103.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765215195768,3.19034251,135.7,135.63,103.2205]
["bitfinex-derivatives","SOLF0:USTF0",1765215195969,3.19034251,135.7,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765215196361,3.19034251,135.7,135.61,114.58271602]
["bitfinex-derivatives","SOLF0:USTF0",1765215196571,3.19275224,135.67,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765215198074,0.05275224,135.67,135.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765215200571,3.21275224,135.67,135.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765215201276,3.21275224,135.67,135.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1765215201776,3.21275224,135.67,135.62,103.2289]
["bitfinex-derivatives","SOLF0:USTF0",1765215201972,3.21275224,135.67,135.58,103.2586]
["bitfinex-derivatives","SOLF0:USTF0",1765215202286,0.04903508,135.64,135.58,165.8986]
["bitfinex-derivatives","SOLF0:USTF0",1765215202478,0.04903508,135.64,135.58,69.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765215202673,3.20903508,135.64,135.58,69.2779]
["bitfinex-derivatives","SOLF0:USTF0",1765215203177,3.16,135.62,135.54,69.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215203374,0.05313106,135.59,135.54,69.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215203968,0.05313106,135.59,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765215204169,0.05313106,135.59,135.55,103.2811]
["bitfinex-derivatives","SOLF0:USTF0",1765215204576,0.05313106,135.59,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765215204775,0.05313106,135.59,135.54,69.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215205686,3.21313106,135.59,135.54,69.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215206282,0.05313106,135.59,135.54,69.88747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215206885,0.05313106,135.59,135.56,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1765215207084,0.05313106,135.59,135.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765215208281,3.21313106,135.59,135.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765215208882,3.21313106,135.59,135.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1765215209986,3.21313106,135.59,135.54,165.9291]
["bitfinex-derivatives","SOLF0:USTF0",1765215210186,0.05313106,135.59,135.55,110.53237552]
["bitfinex-derivatives","SOLF0:USTF0",1765215210387,0.05313106,135.59,135.55,7.24747552]
["bitfinex-derivatives","SOLF0:USTF0",1765215210590,3.21313106,135.59,135.55,13.88677552]
["bitfinex-derivatives","SOLF0:USTF0",1765215210882,3.21313106,135.59,135.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765215211478,0.05313106,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765215214084,3.21313106,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765215214387,3.21313106,135.59,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765215214589,3.21313106,135.59,135.54,165.9285]
["bitfinex-derivatives","SOLF0:USTF0",1765215215580,0.05313106,135.59,135.54,165.9285]
["bitfinex-derivatives","SOLF0:USTF0",1765215215783,0.05313106,135.59,135.56,110.52327552]
["bitfinex-derivatives","SOLF0:USTF0",1765215216089,0.05313106,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765215216282,0.05313106,135.59,135.58,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765215216787,0.05313106,135.59,135.58,65.74419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215216989,3.16,135.65,135.58,170.48209681]
["bitfinex-derivatives","SOLF0:USTF0",1765215217190,3.16,135.65,135.61,3.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215217587,3.16,135.65,135.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765215218188,0.05510847,135.65,135.63,9.67989681]
["bitfinex-derivatives","SOLF0:USTF0",1765215219577,8.5972149,135.7,135.67,3.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215219777,5.4372149,135.71,135.67,3.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215219986,8.5972149,135.72,135.67,3.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215220192,3.16,135.72,135.69,3.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1765215220591,3.2130782,135.72,135.69,3.09425601]
["bitfinex-derivatives","SOLF0:USTF0",1765215220885,3.2130782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215221083,8.61625492,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215221287,3.16,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215223091,5.47526001,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215223292,8.63526001,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215225290,5.47526001,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215226194,8.63526001,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215227283,5.49484857,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215227495,3.2130782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215227693,5.49577202,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215227995,3.2130782,135.72,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215228194,5.49611072,135.71,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215228495,0.0530782,135.72,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215228690,5.50257337,135.71,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215228891,0.0530782,135.72,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215228892,3.2630782,135.72,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215229193,5.50289123,135.71,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215229389,3.2630782,135.72,135.69,6.6826592]
["bitfinex-derivatives","SOLF0:USTF0",1765215229589,8.71679226,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215229793,8.71669066,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215231298,5.50669066,135.7,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215232498,0.0530782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215232693,5.52087765,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215232893,3.2630782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215233091,5.52085774,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215233295,3.2630782,135.72,135.69,6.6827592]
["bitfinex-derivatives","SOLF0:USTF0",1765215233495,5.52487618,135.71,135.69,6.6827592]
["bitfinex-derivatives","SOLF0:USTF0",1765215233694,0.0530782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215233901,5.52370097,135.71,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215234099,0.0530782,135.72,135.69,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1765215234301,0.0530782,135.72,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765215237307,0.0530782,135.72,135.71,7.23861857]
["bitfinex-derivatives","SOLF0:USTF0",1765215237602,9.96242392,135.78,135.71,7.23861857]
["bitfinex-derivatives","SOLF0:USTF0",1765215237810,5.52803573,135.77,135.72,103.1554]
["bitfinex-derivatives","SOLF0:USTF0",1765215238097,5.52803573,135.76,135.73,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765215238302,3.21,135.77,135.73,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765215238492,5.52659021,135.76,135.73,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765215238698,3.25946741,135.76,135.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765215240202,0.04946741,135.76,135.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765215240905,0.04946741,135.76,135.75,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215241306,3.21,135.8,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765215241603,3.21,135.78,135.75,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215241808,3.21,135.78,135.74,9.66727753]
["bitfinex-derivatives","SOLF0:USTF0",1765215242305,0.05651965,135.77,135.76,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215243507,0.05651965,135.77,135.76,9.66617753]
["bitfinex-derivatives","SOLF0:USTF0",1765215249519,0.05651965,135.77,135.76,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215249718,3.27651965,135.77,135.76,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215250308,3.27651965,135.77,135.75,0.05561855]
["bitfinex-derivatives","SOLF0:USTF0",1765215253713,0.05651965,135.77,135.76,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215253920,3.27651965,135.77,135.76,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215254709,3.27651965,135.77,135.75,0.05561855]
["bitfinex-derivatives","SOLF0:USTF0",1765215256313,3.22,135.76,135.75,0.05561855]
["bitfinex-derivatives","SOLF0:USTF0",1765215256814,3.22,135.76,135.73,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765215257018,3.22,135.76,135.72,9.66827753]
["bitfinex-derivatives","SOLF0:USTF0",1765215257820,3.22,135.76,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215258418,8.74784462,135.76,135.73,6.67817081]
["bitfinex-derivatives","SOLF0:USTF0",1765215258815,3.23,135.75,135.73,6.67817081]
["bitfinex-derivatives","SOLF0:USTF0",1765215259517,3.23,135.75,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215260019,3.23,135.75,135.73,6.67827081]
["bitfinex-derivatives","SOLF0:USTF0",1765215260321,3.23,135.76,135.73,6.67827081]
["bitfinex-derivatives","SOLF0:USTF0",1765215260512,5.53820422,135.75,135.74,3.03697753]
["bitfinex-derivatives","SOLF0:USTF0",1765215260914,44.05651965,135.77,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215261316,5.54322974,135.76,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215261512,47.28651965,135.77,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215261715,3.28651965,135.77,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215262417,5.55137247,135.76,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215262617,3.28651965,135.77,135.74,9.66717753]
["bitfinex-derivatives","SOLF0:USTF0",1765215262819,5.55157201,135.76,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765215263019,0.05651965,135.77,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765215263821,5.5567363,135.76,135.73,4.79363535]
["bitfinex-derivatives","SOLF0:USTF0",1765215264021,3.23,135.75,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215264620,3.23,135.76,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215265017,3.23,135.76,135.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765215267225,0.05651965,135.77,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765215267416,5.56013676,135.76,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215267616,3.28651965,135.77,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215267911,5.56040894,135.76,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215268119,3.28651965,135.77,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215268317,8.79109037,135.76,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215268618,3.23,135.76,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765215268818,3.28651965,135.77,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765215269011,3.28651965,135.77,135.73,0.04747081]
["bitfinex-derivatives","SOLF0:USTF0",1765215269012,0.05651965,135.77,135.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765215269214,3.23,135.81,135.75,107.87666454]
["bitfinex-derivatives","SOLF0:USTF0",1765215270026,3.23,135.81,135.75,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215270225,3.28379162,135.79,135.77,0.04957822]
["bitfinex-derivatives","SOLF0:USTF0",1765215270833,0.05379162,135.79,135.77,0.04957822]
["bitfinex-derivatives","SOLF0:USTF0",1765215271326,0.05379162,135.79,135.77,11.42464276]
["bitfinex-derivatives","SOLF0:USTF0",1765215277633,3.28379162,135.79,135.77,6.67847822]
["bitfinex-derivatives","SOLF0:USTF0",1765215278337,3.28379162,135.79,135.77,0.04957822]
["bitfinex-derivatives","SOLF0:USTF0",1765215281041,0.05379162,135.79,135.77,6.67847822]
["bitfinex-derivatives","SOLF0:USTF0",1765215281234,3.28379162,135.79,135.77,6.67847822]
["bitfinex-derivatives","SOLF0:USTF0",1765215283146,3.28379162,135.79,135.77,0.04957822]
["bitfinex-derivatives","SOLF0:USTF0",1765215284649,3.28379162,135.79,135.77,6.67847822]
["bitfinex-derivatives","SOLF0:USTF0",1765215288460,0.05379162,135.79,135.78,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1765215292851,8.05984019,135.87,135.79,103.098]
["bitfinex-derivatives","SOLF0:USTF0",1765215293048,8.55117915,135.86,135.81,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215293246,5.53117915,135.85,135.81,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215293457,3.02,135.86,135.81,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215293657,5.52888136,135.85,135.81,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215293846,0.05402829,135.84,135.81,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215294054,0.05402829,135.84,135.82,0.04778]
["bitfinex-derivatives","SOLF0:USTF0",1765215294541,0.05402829,135.84,135.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765215299254,3.07402829,135.84,135.82,0.04778]
["bitfinex-derivatives","SOLF0:USTF0",1765215301160,3.07402829,135.84,135.82,6.67418]
["bitfinex-derivatives","SOLF0:USTF0",1765215301763,0.05402829,135.84,135.82,6.67418]
["bitfinex-derivatives","SOLF0:USTF0",1765215301950,0.05402829,135.84,135.83,4.74616454]
["bitfinex-derivatives","SOLF0:USTF0",1765215302561,0.05402829,135.84,135.82,6.67418]
["bitfinex-derivatives","SOLF0:USTF0",1765215304159,3.04402829,135.84,135.82,6.67418]
["bitfinex-derivatives","SOLF0:USTF0",1765215305654,3.04402829,135.84,135.82,0.04778]
["bitfinex-derivatives","SOLF0:USTF0",1765215308667,0.05402829,135.84,135.82,0.04778]
["bitfinex-derivatives","SOLF0:USTF0",1765215309062,3.04402829,135.84,135.82,0.04778]
["bitfinex-derivatives","SOLF0:USTF0",1765215311852,3.04402829,135.84,135.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215312064,2.99,135.82,135.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215312265,5.51370459,135.81,135.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215312458,2.99,135.8,135.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215313063,3.03858063,135.8,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215313263,8.50460118,135.79,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215313861,0.04858063,135.8,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215314463,3.03858063,135.8,135.78,6.68427005]
["bitfinex-derivatives","SOLF0:USTF0",1765215314660,3.03858063,135.8,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215315471,8.50687597,135.79,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215317771,2.99,135.79,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215318071,3.03858063,135.8,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215319162,0.04858063,135.8,135.78,6.68427005]
["bitfinex-derivatives","SOLF0:USTF0",1765215324668,0.04858063,135.8,135.79,3.03523323]
["bitfinex-derivatives","SOLF0:USTF0",1765215325880,3.11858063,135.8,135.78,6.68427005]
["bitfinex-derivatives","SOLF0:USTF0",1765215328184,3.11858063,135.8,135.78,0.05597005]
["bitfinex-derivatives","SOLF0:USTF0",1765215329082,0.04858063,135.8,135.79,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215329479,5.02767962,135.86,135.83,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1765215329680,3.07,135.84,135.82,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215329886,3.07,135.84,135.81,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765215330692,3.12624911,135.84,135.82,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215331092,3.12624911,135.84,135.81,62.67255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215331390,3.07,135.82,135.81,2.48138935]
["bitfinex-derivatives","SOLF0:USTF0",1765215332188,3.07,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215332384,8.56288841,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215337298,3.07,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215338098,3.07,135.83,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215339001,5.49372674,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215339591,3.07,135.83,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215340195,5.49429965,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215344205,8.56429965,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215345708,5.49429965,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215346008,3.07,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215346197,8.59562129,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215346600,5.52562129,135.82,135.81,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1765215347104,3.12624911,135.84,135.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765215347305,5.5262146,135.83,135.82,9.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1765215350002,3.21624911,135.84,135.82,9.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1765215350598,0.05624911,135.84,135.82,9.05533574]
["bitfinex-derivatives","SOLF0:USTF0",1765215351410,0.05624911,135.84,135.82,71.65533574]
["bitfinex-derivatives","SOLF0:USTF0",1765215353512,3.16,135.88,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765215353706,8.68546456,135.87,135.86,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215354014,3.16,135.86,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215354207,3.16,135.84,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215355501,3.16,135.84,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215355902,3.21588064,135.85,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215356102,0.05588064,135.85,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215361012,0.05588064,135.85,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765215361215,0.05588064,135.85,135.84,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215365413,3.21588064,135.85,135.84,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215365618,3.21588064,135.85,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765215365619,3.21588064,135.85,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215366816,3.21588064,135.85,135.83,9.05463574]
["bitfinex-derivatives","SOLF0:USTF0",1765215368621,3.21588064,135.85,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215369408,3.21588064,135.85,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215369612,0.05588064,135.85,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215369818,3.31588064,135.85,135.83,9.05483574]
["bitfinex-derivatives","SOLF0:USTF0",1765215371728,3.31588064,135.85,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215374224,3.31588064,135.85,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215374525,3.31588064,135.85,135.82,6.68057816]
["bitfinex-derivatives","SOLF0:USTF0",1765215375114,3.31588064,135.85,135.83,2.42883574]
["bitfinex-derivatives","SOLF0:USTF0",1765215377123,0.05588064,135.85,135.83,9.05473574]
["bitfinex-derivatives","SOLF0:USTF0",1765215382220,3.17588064,135.85,135.82,2.4829139]
["bitfinex-derivatives","SOLF0:USTF0",1765215382420,3.17588064,135.85,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215382626,3.12,135.83,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215382827,8.59961366,135.83,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215383629,3.17588064,135.85,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215383928,3.12,135.83,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215385220,8.60098959,135.83,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215391236,5.48098959,135.83,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215391531,3.17588064,135.85,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215391734,8.60095831,135.84,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215391936,3.12,135.84,135.82,0.05407816]
["bitfinex-derivatives","SOLF0:USTF0",1765215400439,0.05588064,135.85,135.82,66.44818462]
["bitfinex-derivatives","SOLF0:USTF0",1765215400638,0.05588064,135.85,135.84,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215403937,0.05588064,135.85,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765215405139,3.17588064,135.85,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765215405843,0.05588064,135.85,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765215407941,0.05588064,135.85,135.84,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215408341,3.0,135.9,135.86,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1765215408547,5.47890507,135.89,135.86,73.01830646]
["bitfinex-derivatives","SOLF0:USTF0",1765215408746,3.0,135.9,135.86,73.01830646]
["bitfinex-derivatives","SOLF0:USTF0",1765215408948,5.47885891,135.89,135.86,73.01830646]
["bitfinex-derivatives","SOLF0:USTF0",1765215409147,3.0,135.92,135.86,66.39410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215409445,3.05072616,135.9,135.88,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1765215420855,9.67372616,135.9,135.88,0.04913895]
["bitfinex-derivatives","SOLF0:USTF0",1765215421049,3.12,135.88,135.86,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215421247,3.12,135.88,135.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765215421447,3.12,135.86,135.81,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215422052,3.12,135.84,135.82,0.05502588]
["bitfinex-derivatives","SOLF0:USTF0",1765215422452,3.12,135.84,135.82,6.68142588]
["bitfinex-derivatives","SOLF0:USTF0",1765215424652,0.05377553,135.85,135.82,6.68142588]
["bitfinex-derivatives","SOLF0:USTF0",1765215424653,3.17377553,135.85,135.82,6.68142588]
["bitfinex-derivatives","SOLF0:USTF0",1765215426261,3.17377553,135.85,135.82,0.05502588]
["bitfinex-derivatives","SOLF0:USTF0",1765215429874,3.12,135.83,135.78,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215430161,3.12,135.83,135.8,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215430362,3.12,135.87,135.82,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215430561,3.12,135.85,135.82,3.79410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215430762,3.16896154,135.85,135.82,10.46741626]
["bitfinex-derivatives","SOLF0:USTF0",1765215430963,3.16896154,135.85,135.82,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1765215431558,3.12,135.83,135.82,0.0469098]
["bitfinex-derivatives","SOLF0:USTF0",1765215432667,3.12,135.83,135.76,73.00310646]
["bitfinex-derivatives","SOLF0:USTF0",1765215432971,3.12,135.83,135.76,66.37410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215433265,3.12,135.82,135.76,66.37410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215433666,3.12,135.79,135.78,0.04783435]
["bitfinex-derivatives","SOLF0:USTF0",1765215435776,3.12,135.79,135.72,66.39410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215436467,3.12,135.79,135.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765215436663,3.12,135.79,135.75,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1765215436875,3.12,135.76,135.75,0.05294793]
["bitfinex-derivatives","SOLF0:USTF0",1765215438966,3.12,135.76,135.72,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765215439160,3.12,135.76,135.72,66.39410646]
["bitfinex-derivatives","SOLF0:USTF0",1765215439762,3.12,135.76,135.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765215439966,3.12,135.76,135.73,6.67765704]
["bitfinex-derivatives","SOLF0:USTF0",1765215441274,3.12,135.76,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215445567,3.12,135.76,135.74,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1765215446279,3.12,135.76,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215446280,3.09078327,135.77,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765215446481,3.09078327,135.77,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215446780,3.09078327,135.77,135.73,2.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1765215447172,3.09078327,135.77,135.73,9.10764776]
["bitfinex-derivatives","SOLF0:USTF0",1765215447371,3.09078327,135.77,135.73,2.47714776]
["bitfinex-derivatives","SOLF0:USTF0",1765215447877,3.09078327,135.77,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215448279,5.52107399,135.77,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215448579,3.04,135.76,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215449080,3.04,135.74,135.73,0.04685704]
["bitfinex-derivatives","SOLF0:USTF0",1765215450982,3.04,135.74,135.7,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215451785,3.04,135.74,135.71,0.05210478]
["bitfinex-derivatives","SOLF0:USTF0",1765215451978,3.04,135.72,135.71,0.05210478]
["bitfinex-derivatives","SOLF0:USTF0",1765215453177,3.04,135.72,135.68,65.05029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215453380,3.04,135.71,135.66,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215453574,44.0475512,135.73,135.61,206.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765215453575,3.04,135.69,135.64,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215453778,3.04,135.69,135.64,9.06529072]
["bitfinex-derivatives","SOLF0:USTF0",1765215454084,3.04,135.69,135.64,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215454269,9.06199072,135.72,135.65,0.02758951]
["bitfinex-derivatives","SOLF0:USTF0",1765215454270,3.09562141,135.68,135.65,0.02758951]
["bitfinex-derivatives","SOLF0:USTF0",1765215454684,0.05562141,135.68,135.66,9.06449072]
["bitfinex-derivatives","SOLF0:USTF0",1765215455682,0.05562141,135.68,135.66,71.70449072]
["bitfinex-derivatives","SOLF0:USTF0",1765215460085,0.05562141,135.68,135.67,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215463485,3.04,135.74,135.68,103.1858]
["bitfinex-derivatives","SOLF0:USTF0",1765215463692,3.04,135.74,135.73,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215464483,3.04,135.74,135.62,103.2273]
["bitfinex-derivatives","SOLF0:USTF0",1765215464682,3.04,135.74,135.59,103.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765215464683,3.04,135.7,135.65,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215464884,3.04,135.7,135.59,103.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765215464885,5.47029072,135.69,135.59,103.2521]
["bitfinex-derivatives","SOLF0:USTF0",1765215465094,3.04,135.68,135.63,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215465289,3.04,135.68,135.66,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215465595,3.08720758,135.68,135.66,2.45874897]
["bitfinex-derivatives","SOLF0:USTF0",1765215467990,3.08720758,135.68,135.66,0.02845825]
["bitfinex-derivatives","SOLF0:USTF0",1765215474297,8.50545855,135.68,135.66,0.02845825]
["bitfinex-derivatives","SOLF0:USTF0",1765215474498,3.08720758,135.68,135.66,0.02845825]
["bitfinex-derivatives","SOLF0:USTF0",1765215474691,3.18,135.67,135.66,0.02845825]
["bitfinex-derivatives","SOLF0:USTF0",1765215476593,0.04720758,135.68,135.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765215477194,0.04720758,135.68,135.66,2.45874897]
["bitfinex-derivatives","SOLF0:USTF0",1765215477195,3.22720758,135.68,135.66,0.02845825]
["bitfinex-derivatives","SOLF0:USTF0",1765215481600,3.22720758,135.68,135.58,228.4599501]
["bitfinex-derivatives","SOLF0:USTF0",1765215481601,52.46861765,135.67,135.58,206.5142]
["bitfinex-derivatives","SOLF0:USTF0",1765215481905,3.03,135.65,135.62,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215482505,3.08280538,135.65,135.62,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215483110,3.08280538,135.65,135.6,9.06709072]
["bitfinex-derivatives","SOLF0:USTF0",1765215483405,3.08280538,135.65,135.6,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215483601,3.03,135.63,135.58,9.06809072]
["bitfinex-derivatives","SOLF0:USTF0",1765215483792,3.03,135.61,135.58,9.06809072]
["bitfinex-derivatives","SOLF0:USTF0",1765215484194,3.03,135.61,135.58,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215485103,3.03,135.61,135.58,9.06839072]
["bitfinex-derivatives","SOLF0:USTF0",1765215485499,3.03,135.61,135.58,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215486294,3.03,135.61,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765215491807,0.05001382,135.62,135.58,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215492002,3.08001382,135.62,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765215492203,0.05001382,135.62,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765215492399,3.08001382,135.62,135.6,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1765215498518,3.08001382,135.62,135.59,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215499018,3.08001382,135.62,135.58,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1765215499214,3.08001382,135.62,135.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765215502311,3.08001382,135.62,135.57,65.11029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215502312,3.01,135.61,135.57,9.06859072]
["bitfinex-derivatives","SOLF0:USTF0",1765215502513,3.01,135.59,135.54,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765215502717,3.01,135.57,135.54,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765215503608,3.01,135.55,135.51,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215503812,2.43029072,135.56,135.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765215503813,3.01,135.53,135.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1765215504120,3.01,135.53,135.5,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215504722,3.01,135.53,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765215505325,3.01,135.53,135.48,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215506618,3.01,135.52,135.48,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215507015,3.01,135.52,135.46,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765215507214,0.05577908,135.5,135.47,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215507420,0.05577908,135.5,135.47,9.07379072]
["bitfinex-derivatives","SOLF0:USTF0",1765215508131,0.05577908,135.5,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765215508319,0.05577908,135.5,135.49,2.43029072]
["bitfinex-derivatives","SOLF0:USTF0",1765215508822,0.05577908,135.5,135.49,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215509319,3.01,135.56,135.5,103.3225]
["bitfinex-derivatives","SOLF0:USTF0",1765215509523,3.01,135.56,135.5,166.0425]
["bitfinex-derivatives","SOLF0:USTF0",1765215510121,3.01,135.56,135.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765215510317,0.05581569,135.54,135.52,0.05103902]
["bitfinex-derivatives","SOLF0:USTF0",1765215511618,0.05581569,135.54,135.52,6.69203902]
["bitfinex-derivatives","SOLF0:USTF0",1765215515329,0.05581569,135.54,135.53,66.52989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215516927,3.01,135.59,135.53,171.30399548]
["bitfinex-derivatives","SOLF0:USTF0",1765215517229,8.43828937,135.61,135.55,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215517535,3.01,135.6,135.55,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215517923,3.0611178,135.59,135.56,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1765215518318,0.0511178,135.59,135.57,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1765215518518,0.0511178,135.59,135.57,73.16839548]
["bitfinex-derivatives","SOLF0:USTF0",1765215518825,3.0611178,135.59,135.56,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1765215521226,3.01,135.58,135.56,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1765215522425,3.01,135.57,135.56,0.05539971]
["bitfinex-derivatives","SOLF0:USTF0",1765215523927,3.01,135.57,135.49,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215524134,3.01,135.55,135.47,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215524332,3.01,135.53,135.47,10.45319548]
["bitfinex-derivatives","SOLF0:USTF0",1765215524733,3.01,135.53,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765215525228,3.80989548,135.55,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765215525229,3.01,135.5,135.49,0.05134276]
["bitfinex-derivatives","SOLF0:USTF0",1765215525427,3.01,135.5,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765215530532,0.04698803,135.51,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765215531130,3.23698803,135.51,135.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765215531437,3.23698803,135.51,135.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765215531639,3.19,135.5,135.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765215531840,3.19,135.5,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765215532139,3.19,135.5,135.43,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215532333,12.13454081,135.51,135.43,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215532334,3.19,135.47,135.43,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215533533,3.24030617,135.48,135.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1765215536838,3.24030617,135.48,135.4,7.51201557]
["bitfinex-derivatives","SOLF0:USTF0",1765215537037,3.19,135.46,135.4,7.51201557]
["bitfinex-derivatives","SOLF0:USTF0",1765215537241,3.24070224,135.44,135.4,7.51201557]
["bitfinex-derivatives","SOLF0:USTF0",1765215537446,3.24070224,135.44,135.41,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1765215538947,0.05070224,135.44,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765215541647,3.37070224,135.44,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765215541944,0.05070224,135.44,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765215542737,0.05070224,135.44,135.42,10.45589548]
["bitfinex-derivatives","SOLF0:USTF0",1765215542938,0.05070224,135.44,135.42,73.21589548]
["bitfinex-derivatives","SOLF0:USTF0",1765215543645,5.44555278,135.5,135.44,103.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765215543844,3.32,135.51,135.45,107.16569548]
["bitfinex-derivatives","SOLF0:USTF0",1765215544047,3.32,135.51,135.47,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215544442,3.32,135.51,135.45,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215544648,3.36741178,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215544948,0.05674661,135.49,135.47,6.69435966]
["bitfinex-derivatives","SOLF0:USTF0",1765215545146,0.05674661,135.49,135.47,10.50425514]
["bitfinex-derivatives","SOLF0:USTF0",1765215546444,0.05674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215546445,3.37674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215547443,0.05674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215547640,0.05674661,135.49,135.47,3.86075514]
["bitfinex-derivatives","SOLF0:USTF0",1765215547840,0.05674661,135.49,135.47,10.50425514]
["bitfinex-derivatives","SOLF0:USTF0",1765215548242,0.05674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215548243,3.37674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215548839,0.05674661,135.49,135.47,6.69425966]
["bitfinex-derivatives","SOLF0:USTF0",1765215551957,0.05674661,135.49,135.47,10.50415514]
["bitfinex-derivatives","SOLF0:USTF0",1765215557161,0.05674661,135.49,135.47,6.69425966]
["bitfinex-derivatives","SOLF0:USTF0",1765215557772,3.37674661,135.49,135.47,6.69425966]
["bitfinex-derivatives","SOLF0:USTF0",1765215558158,3.37674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215560248,3.18674661,135.49,135.47,0.05085966]
["bitfinex-derivatives","SOLF0:USTF0",1765215560854,0.05674661,135.49,135.47,10.50425514]
["bitfinex-derivatives","SOLF0:USTF0",1765215561051,3.18674661,135.49,135.47,10.50425514]
["bitfinex-derivatives","SOLF0:USTF0",1765215561263,3.18674661,135.49,135.47,6.69435966]
["bitfinex-derivatives","SOLF0:USTF0",1765215561464,3.18674661,135.49,135.41,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215561664,3.13,135.46,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765215561865,3.13,135.42,135.4,0.85104344]
["bitfinex-derivatives","SOLF0:USTF0",1765215562055,6.93989548,135.41,135.31,3.80989548]
["bitfinex-derivatives","SOLF0:USTF0",1765215562253,6.93989548,135.41,135.3,103.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765215562254,6.93989548,135.39,135.3,103.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765215562455,3.13,135.36,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765215562660,3.17935513,135.36,135.28,103.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765215563165,8.60525514,135.35,135.29,103.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765215563462,3.13,135.35,135.29,103.4808]
["bitfinex-derivatives","SOLF0:USTF0",1765215563660,3.13,135.35,135.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765215563865,3.13,135.35,135.28,103.4904]
["bitfinex-derivatives","SOLF0:USTF0",1765215564064,3.13,135.32,135.27,170.06479548]
["bitfinex-derivatives","SOLF0:USTF0",1765215564569,3.13,135.32,135.27,166.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765215564761,3.13,135.32,135.27,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765215564962,3.13,135.32,135.24,103.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765215565166,3.13,135.28,135.24,103.5176]
["bitfinex-derivatives","SOLF0:USTF0",1765215565857,3.13,135.28,135.25,103.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765215566058,3.13,135.28,135.22,103.5346]
["bitfinex-derivatives","SOLF0:USTF0",1765215566272,3.13,135.28,135.19,103.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765215566469,0.05014587,135.25,135.19,103.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765215566867,0.05014587,135.25,135.18,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765215567172,3.18014587,135.25,135.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765215568764,3.18014587,135.25,135.2,103.5486]
["bitfinex-derivatives","SOLF0:USTF0",1765215570168,0.05014587,135.25,135.22,103.5366]
["bitfinex-derivatives","SOLF0:USTF0",1765215570563,0.05014587,135.25,135.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1765215571365,0.05014587,135.25,135.22,110.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765215571662,3.18014587,135.25,135.22,110.1894]
["bitfinex-derivatives","SOLF0:USTF0",1765215572367,0.05014587,135.25,135.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1765215572574,0.05014587,135.25,135.23,110.1841]
["bitfinex-derivatives","SOLF0:USTF0",1765215573274,3.13,135.31,135.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765215573782,3.13,135.31,135.26,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1765215574371,3.13,135.29,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215574877,3.18468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215576971,0.05468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215578071,0.05468399,135.3,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765215580381,3.18468399,135.3,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765215582077,0.05468399,135.3,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765215583380,0.05468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215586276,0.05468399,135.3,135.27,6.7077159]
["bitfinex-derivatives","SOLF0:USTF0",1765215586583,0.05468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215587585,0.05468399,135.3,135.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765215588087,0.05468399,135.3,135.28,12.48343338]
["bitfinex-derivatives","SOLF0:USTF0",1765215588971,3.36468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215589777,3.36468399,135.3,135.27,6.7077159]
["bitfinex-derivatives","SOLF0:USTF0",1765215589778,0.05468399,135.3,135.27,6.7077159]
["bitfinex-derivatives","SOLF0:USTF0",1765215590187,0.05468399,135.3,135.27,0.0545159]
["bitfinex-derivatives","SOLF0:USTF0",1765215591380,0.05468399,135.3,135.28,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1765215591980,3.31,135.36,135.27,172.21934928]
["bitfinex-derivatives","SOLF0:USTF0",1765215592179,3.31,135.36,135.3,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215593187,0.05176138,135.34,135.32,6.69906253]
["bitfinex-derivatives","SOLF0:USTF0",1765215594183,3.36176138,135.34,135.32,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1765215597282,3.31,135.33,135.32,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1765215597987,3.36176138,135.34,135.32,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1765215598390,3.31,135.32,135.27,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215598591,3.31,135.31,135.27,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215599285,3.3596145,135.3,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215600396,10.0117145,135.3,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215600697,3.02,135.29,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215600887,8.54830408,135.29,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215601798,5.52830408,135.29,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215602096,8.54830408,135.29,135.28,0.05066156]
["bitfinex-derivatives","SOLF0:USTF0",1765215603293,8.54830408,135.29,135.23,69.495]
["bitfinex-derivatives","SOLF0:USTF0",1765215603499,8.54830408,135.28,135.23,69.495]
["bitfinex-derivatives","SOLF0:USTF0",1765215603798,8.54830408,135.27,135.23,69.495]
["bitfinex-derivatives","SOLF0:USTF0",1765215604092,3.02,135.25,135.14,103.5941]
["bitfinex-derivatives","SOLF0:USTF0",1765215604291,0.0497198,135.21,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215604493,5.55750518,135.2,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215604697,5.55736567,135.19,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215604898,0.0497198,135.21,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215605098,5.55784656,135.2,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215605295,5.55784656,135.19,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215605601,5.56460894,135.18,135.15,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215605794,5.56460894,135.18,135.12,166.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765215605795,5.56545275,135.17,135.12,68.67063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215606005,5.56545275,135.16,135.12,68.67063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215606297,5.275e-05,135.15,135.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765215606489,0.05009678,135.18,135.12,172.27993338]
["bitfinex-derivatives","SOLF0:USTF0",1765215606689,0.05158227,135.16,135.12,172.27993338]
["bitfinex-derivatives","SOLF0:USTF0",1765215606998,0.05158227,135.16,135.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765215607990,6.77941165,135.22,135.18,103.5661]
["bitfinex-derivatives","SOLF0:USTF0",1765215608295,3.02,135.25,135.19,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215608494,9.86549954,135.24,135.19,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215608896,0.0485769,135.23,135.2,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1765215609097,3.0685769,135.23,135.2,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1765215609496,0.0485769,135.23,135.2,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1765215610800,0.0485769,135.23,135.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1765215610995,0.0485769,135.23,135.21,69.5162]
["bitfinex-derivatives","SOLF0:USTF0",1765215612692,0.0485769,135.23,135.22,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215615092,0.0485769,135.23,135.21,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765215616613,0.0485769,135.23,135.21,69.5159]
["bitfinex-derivatives","SOLF0:USTF0",1765215619510,3.0885769,135.23,135.21,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765215620806,3.0885769,135.23,135.2,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1765215621007,3.04,135.21,135.2,0.0475944]
["bitfinex-derivatives","SOLF0:USTF0",1765215622599,3.04,135.21,135.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215623720,3.04,135.21,135.17,69.5383]
["bitfinex-derivatives","SOLF0:USTF0",1765215623921,3.04,135.21,135.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215625018,3.04,135.2,135.11,109.44583338]
["bitfinex-derivatives","SOLF0:USTF0",1765215625314,3.09156848,135.17,135.09,166.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765215626119,3.09156848,135.17,135.09,103.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765215626323,3.09156848,135.17,135.09,166.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765215626520,3.04,135.16,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215626923,3.04,135.16,135.1,103.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765215627109,0.05004427,135.14,135.09,166.5122]
["bitfinex-derivatives","SOLF0:USTF0",1765215627315,3.09004427,135.14,135.07,5.83063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215627516,3.09004427,135.14,135.07,68.71063338]
["bitfinex-derivatives","SOLF0:USTF0",1765215627723,3.09004427,135.14,135.07,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215628422,0.05004427,135.14,135.08,103.643]
["bitfinex-derivatives","SOLF0:USTF0",1765215628816,0.05004427,135.14,135.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765215629016,3.04,135.2,135.12,172.34053338]
["bitfinex-derivatives","SOLF0:USTF0",1765215629212,3.04,135.2,135.13,103.6057]
["bitfinex-derivatives","SOLF0:USTF0",1765215629417,3.04,135.19,135.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765215629618,3.04,135.22,135.15,103.5906]
["bitfinex-derivatives","SOLF0:USTF0",1765215629811,3.04,135.22,135.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765215630010,0.0486984,135.21,135.19,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1765215631825,0.0486984,135.21,135.19,6.70566684]
["bitfinex-derivatives","SOLF0:USTF0",1765215632815,0.0486984,135.21,135.19,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1765215632816,3.0886984,135.21,135.19,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1765215637628,0.0486984,135.21,135.19,0.04856684]
["bitfinex-derivatives","SOLF0:USTF0",1765215638520,0.0486984,135.21,135.19,6.70576684]
["bitfinex-derivatives","SOLF0:USTF0",1765215638722,5.51029385,135.26,135.2,103.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765215638922,3.04,135.27,135.2,103.5489]
["bitfinex-derivatives","SOLF0:USTF0",1765215639330,3.04,135.28,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765215639831,0.05170799,135.27,135.25,6.70976374]
["bitfinex-derivatives","SOLF0:USTF0",1765215642627,72.78549954,135.34,135.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765215642832,3.04,135.32,135.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765215643133,3.04,135.3,135.22,166.4116]
["bitfinex-derivatives","SOLF0:USTF0",1765215643326,3.04,135.28,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765215643732,0.04733447,135.27,135.25,0.05177611]
["bitfinex-derivatives","SOLF0:USTF0",1765215644125,3.08733447,135.27,135.25,0.05177611]
["bitfinex-derivatives","SOLF0:USTF0",1765215646136,8.55544481,135.26,135.25,0.05177611]
["bitfinex-derivatives","SOLF0:USTF0",1765215646525,3.04,135.25,135.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765215646730,5.51544481,135.24,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215646928,3.04,135.25,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215647131,5.51539206,135.24,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215647335,3.04,135.25,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765215647535,3.08895923,135.23,135.2,0.05573064]
["bitfinex-derivatives","SOLF0:USTF0",1765215648639,0.04895923,135.23,135.2,0.05573064]
["bitfinex-derivatives","SOLF0:USTF0",1765215648933,3.32895923,135.23,135.2,0.05573064]
["bitfinex-derivatives","SOLF0:USTF0",1765215649136,3.28,135.21,135.12,9.14098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215649340,8.79540367,135.2,135.12,9.14098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215649541,3.28,135.2,135.12,9.14098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215650139,0.05005432,135.17,135.15,0.05100436]
["bitfinex-derivatives","SOLF0:USTF0",1765215655142,3.33005432,135.17,135.07,103.6496]
["bitfinex-derivatives","SOLF0:USTF0",1765215655339,3.28,135.15,135.06,72.04098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215655540,3.28,135.13,135.03,116.56783464]
["bitfinex-derivatives","SOLF0:USTF0",1765215655844,3.28,135.13,135.05,103.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765215656245,0.05645464,135.1,135.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765215656451,0.05373647,135.1,135.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765215658154,3.28,135.16,135.09,112.77618206]
["bitfinex-derivatives","SOLF0:USTF0",1765215658853,3.28,135.16,135.08,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765215659154,3.32802962,135.13,135.11,0.05311845]
["bitfinex-derivatives","SOLF0:USTF0",1765215659350,3.33466161,135.13,135.11,0.05311845]
["bitfinex-derivatives","SOLF0:USTF0",1765215660648,3.33466161,135.13,135.04,166.5705]
["bitfinex-derivatives","SOLF0:USTF0",1765215660849,44.0,135.15,135.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765215660850,49.51141285,135.15,135.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765215661051,110.41699954,135.18,135.06,103.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765215661052,3.03,135.14,135.06,103.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765215661252,3.03,135.14,135.08,103.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765215661555,0.04844454,135.12,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215661857,0.05223077,135.13,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215662153,0.05318642,135.13,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215665653,0.05318642,135.13,135.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215667557,3.03,135.19,135.15,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1765215667862,3.03,135.19,135.13,103.6056]
["bitfinex-derivatives","SOLF0:USTF0",1765215668056,3.03,135.23,135.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765215668565,3.08262977,135.22,135.19,0.05236997]
["bitfinex-derivatives","SOLF0:USTF0",1765215669961,3.08262977,135.22,135.19,0.00236997]
["bitfinex-derivatives","SOLF0:USTF0",1765215670160,3.03,135.2,135.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765215671065,0.04997867,135.18,135.13,166.522]
["bitfinex-derivatives","SOLF0:USTF0",1765215671559,3.07997867,135.18,135.13,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215672853,3.03,135.17,135.1,9.14098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215673163,3.03,135.14,135.06,175.71688206]
["bitfinex-derivatives","SOLF0:USTF0",1765215673363,0.05635306,135.11,135.06,175.71688206]
["bitfinex-derivatives","SOLF0:USTF0",1765215674362,0.05635306,135.11,135.06,112.79688206]
["bitfinex-derivatives","SOLF0:USTF0",1765215674567,0.05635306,135.11,135.06,72.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215674771,3.08635306,135.11,135.06,72.06098206]
["bitfinex-derivatives","SOLF0:USTF0",1765215675063,3.08635306,135.11,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215675269,3.08635306,135.11,135.06,69.5835]
["bitfinex-derivatives","SOLF0:USTF0",1765215676569,3.08635306,135.11,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215676763,3.03,135.1,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215677068,3.03,135.1,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215677268,3.08642775,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215677463,3.08642775,135.08,135.03,10.41355258]
["bitfinex-derivatives","SOLF0:USTF0",1765215677664,0.05642775,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215678072,3.08642775,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215678668,0.05642775,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215679167,0.05642775,135.08,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765215679360,3.08642775,135.08,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765215680161,3.08642775,135.08,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765215681075,3.03,135.07,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215681374,3.03,135.05,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215688877,3.03,135.07,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215689684,0.05642775,135.08,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215689888,0.05642775,135.08,135.04,103.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765215690379,0.05642775,135.08,135.06,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765215690574,8.52574653,135.14,135.07,103.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765215690774,3.03,135.14,135.07,103.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765215691076,8.52574653,135.14,135.08,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1765215691681,8.52574653,135.14,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215691682,3.08657945,135.12,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215694873,0.05657945,135.12,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215695073,3.08657945,135.12,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215695577,0.05657945,135.12,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215698782,3.03,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215699684,47.03,135.17,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215699880,0.04849373,135.15,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765215700581,0.04849373,135.15,135.12,103.6136]
["bitfinex-derivatives","SOLF0:USTF0",1765215700783,0.04849373,135.15,135.13,5.84143005]
["bitfinex-derivatives","SOLF0:USTF0",1765215701886,0.04849373,135.15,135.13,68.78143005]
["bitfinex-derivatives","SOLF0:USTF0",1765215702388,3.07849373,135.15,135.1,5.88904867]
["bitfinex-derivatives","SOLF0:USTF0",1765215702582,0.04849373,135.15,135.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765215703389,3.07849373,135.15,135.1,5.88904867]
["bitfinex-derivatives","SOLF0:USTF0",1765215703590,3.07849373,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215703784,8.61684154,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215703976,3.07849373,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215704381,8.61684154,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215704580,3.03,135.14,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215705782,3.03,135.13,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215707588,3.03,135.12,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215709390,3.26,135.14,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215710388,3.30849373,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215711381,3.30849373,135.15,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765215713688,3.30849373,135.15,135.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765215714298,0.04849373,135.15,135.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765215714797,3.30849373,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215714996,3.30849373,135.15,135.11,72.05308578]
["bitfinex-derivatives","SOLF0:USTF0",1765215715194,3.30849373,135.15,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215715396,3.26,135.13,135.1,0.04761862]
["bitfinex-derivatives","SOLF0:USTF0",1765215716296,0.04849373,135.15,135.12,2.45188578]
["bitfinex-derivatives","SOLF0:USTF0",1765215716488,3.30849373,135.15,135.12,2.45188578]
["bitfinex-derivatives","SOLF0:USTF0",1765215716691,0.04849373,135.15,135.12,2.45188578]
["bitfinex-derivatives","SOLF0:USTF0",1765215717095,0.04849373,135.15,135.14,2.45188578]
["bitfinex-derivatives","SOLF0:USTF0",1765215718597,0.04849373,135.15,135.13,6.71290051]
["bitfinex-derivatives","SOLF0:USTF0",1765215720609,5.54118983,135.2,135.13,0.05270051]
["bitfinex-derivatives","SOLF0:USTF0",1765215720815,3.3,135.21,135.14,109.43478598]
["bitfinex-derivatives","SOLF0:USTF0",1765215721106,5.54118983,135.23,135.15,103.5902]
["bitfinex-derivatives","SOLF0:USTF0",1765215721303,5.54118983,135.23,135.16,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1765215721606,0.04683218,135.21,135.18,0.05102516]
["bitfinex-derivatives","SOLF0:USTF0",1765215722297,0.04683218,135.21,135.19,110.2166]
["bitfinex-derivatives","SOLF0:USTF0",1765215722501,3.3,135.27,135.21,103.5443]
["bitfinex-derivatives","SOLF0:USTF0",1765215722801,3.3,135.27,135.2,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215723000,3.3,135.26,135.18,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215723505,0.0469851,135.23,135.21,0.05595828]
["bitfinex-derivatives","SOLF0:USTF0",1765215724912,8.84118983,135.31,135.22,166.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765215725104,3.3,135.31,135.22,166.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765215725307,8.84118983,135.31,135.22,166.4568]
["bitfinex-derivatives","SOLF0:USTF0",1765215725607,3.3,135.31,135.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1765215725794,3.34821272,135.29,135.26,0.0569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215727513,0.04821272,135.29,135.26,62.9569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215727719,0.04821272,135.29,135.26,0.0569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215727903,0.04821272,135.29,135.26,62.9569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215728606,0.04821272,135.29,135.26,0.0569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215728803,0.04821272,135.29,135.26,62.9569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215729412,3.34821272,135.29,135.26,0.0569657]
["bitfinex-derivatives","SOLF0:USTF0",1765215729615,106.8019,135.27,135.16,103.5797]
["bitfinex-derivatives","SOLF0:USTF0",1765215729908,3.3,135.23,135.15,103.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765215730112,106.8355,135.23,135.12,5.83728598]
["bitfinex-derivatives","SOLF0:USTF0",1765215730312,3.3,135.22,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765215730719,3.3,135.18,135.16,0.05397687]
["bitfinex-derivatives","SOLF0:USTF0",1765215732413,3.3,135.18,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765215732614,3.3,135.18,135.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765215732810,3.3,135.18,135.11,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765215733214,3.3,135.15,135.13,0.04975253]
["bitfinex-derivatives","SOLF0:USTF0",1765215735821,3.3,135.15,135.08,69.5626]
["bitfinex-derivatives","SOLF0:USTF0",1765215736210,3.3,135.15,135.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765215736611,3.35185362,135.14,135.11,0.04734282]
["bitfinex-derivatives","SOLF0:USTF0",1765215747723,3.05,135.13,135.11,0.04734282]
["bitfinex-derivatives","SOLF0:USTF0",1765215748127,3.05,135.12,135.04,103.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765215749022,0.04946979,135.09,135.07,0.05573081]
["bitfinex-derivatives","SOLF0:USTF0",1765215749426,0.04946979,135.09,135.07,6.71893081]
["bitfinex-derivatives","SOLF0:USTF0",1765215750833,3.09946979,135.09,135.07,0.05573081]
["bitfinex-derivatives","SOLF0:USTF0",1765215753035,0.04946979,135.09,135.07,6.71893081]
["bitfinex-derivatives","SOLF0:USTF0",1765215753738,175.65646594,135.17,135.07,6.71893081]
["bitfinex-derivatives","SOLF0:USTF0",1765215753739,3.05,135.13,135.07,103.70223081]
["bitfinex-derivatives","SOLF0:USTF0",1765215753938,3.05,135.13,135.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765215754628,0.05373419,135.12,135.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765215755825,0.05373419,135.12,135.1,69.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765215756140,3.05,135.16,135.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1765215756339,3.05,135.16,135.11,103.6209]
["bitfinex-derivatives","SOLF0:USTF0",1765215756723,3.05,135.19,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765215757342,0.05146396,135.18,135.15,0.0507789]
["bitfinex-derivatives","SOLF0:USTF0",1765215757835,3.10146396,135.18,135.15,0.0507789]
["bitfinex-derivatives","SOLF0:USTF0",1765215760738,3.10146396,135.18,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765215760739,3.05,135.15,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765215761435,3.05,135.15,135.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765215761641,3.10307063,135.14,135.11,0.05047158]
["bitfinex-derivatives","SOLF0:USTF0",1765215762339,3.10307063,135.14,135.11,6.71157158]
["bitfinex-derivatives","SOLF0:USTF0",1765215763043,0.05307063,135.14,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765215763940,0.05307063,135.14,135.12,69.5806]
["bitfinex-derivatives","SOLF0:USTF0",1765215766136,3.05,135.2,135.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765215766344,3.05,135.2,135.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215767039,3.09851745,135.17,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215767240,3.10401061,135.17,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215770746,3.15401061,135.17,135.15,6.70848551]
["bitfinex-derivatives","SOLF0:USTF0",1765215772247,3.15401061,135.17,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215773045,0.05401061,135.17,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215773451,3.15401061,135.17,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215774143,8.61399903,135.16,135.15,0.04958551]
["bitfinex-derivatives","SOLF0:USTF0",1765215774939,3.1,135.15,135.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765215775945,3.1,135.15,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215776453,5.51710405,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215776656,3.1,135.13,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215776955,108.45610718,135.2,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215776956,0.05280972,135.14,135.12,6.71387795]
["bitfinex-derivatives","SOLF0:USTF0",1765215777153,0.04878457,135.14,135.12,6.71387795]
["bitfinex-derivatives","SOLF0:USTF0",1765215782956,3.28878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215784348,0.04878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215785147,0.04878457,135.14,135.12,6.71377795]
["bitfinex-derivatives","SOLF0:USTF0",1765215786357,3.28878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215790260,0.04878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215790958,0.04878457,135.14,135.12,6.71407795]
["bitfinex-derivatives","SOLF0:USTF0",1765215791558,0.04878457,135.14,135.12,69.63407795]
["bitfinex-derivatives","SOLF0:USTF0",1765215792059,3.28878457,135.14,135.12,62.97327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215792662,3.28878457,135.14,135.12,69.63407795]
["bitfinex-derivatives","SOLF0:USTF0",1765215793458,3.28878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215794261,0.04878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215794857,3.28878457,135.14,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215797166,5.53047289,135.13,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215798654,8.57047289,135.13,135.12,0.05327795]
["bitfinex-derivatives","SOLF0:USTF0",1765215805774,3.04,135.12,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215805971,3.04,135.1,135.03,5.14903536]
["bitfinex-derivatives","SOLF0:USTF0",1765215806665,47.83298432,135.14,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215806666,3.04,135.08,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215806863,3.04,135.06,135.04,0.04968664]
["bitfinex-derivatives","SOLF0:USTF0",1765215807061,3.08801413,135.06,135.04,0.04735378]
["bitfinex-derivatives","SOLF0:USTF0",1765215810178,0.04801413,135.06,135.04,0.04735378]
["bitfinex-derivatives","SOLF0:USTF0",1765215810373,0.04801413,135.06,135.04,3.8803381]
["bitfinex-derivatives","SOLF0:USTF0",1765215810975,5.151118,135.14,135.04,5.3603381]
["bitfinex-derivatives","SOLF0:USTF0",1765215810976,3.04,135.14,135.04,5.3603381]
["bitfinex-derivatives","SOLF0:USTF0",1765215811180,5.51659713,135.13,135.06,3.83298432]
["bitfinex-derivatives","SOLF0:USTF0",1765215811366,8.55659713,135.12,135.06,3.83298432]
["bitfinex-derivatives","SOLF0:USTF0",1765215811570,3.04,135.12,135.06,3.83298432]
["bitfinex-derivatives","SOLF0:USTF0",1765215811975,0.04803447,135.1,135.08,0.05599459]
["bitfinex-derivatives","SOLF0:USTF0",1765215813879,0.04803447,135.1,135.08,3.88897891]
["bitfinex-derivatives","SOLF0:USTF0",1765215814670,0.04803447,135.1,135.09,2.4530886]
["bitfinex-derivatives","SOLF0:USTF0",1765215815068,0.04803447,135.1,135.09,3.9330886]
["bitfinex-derivatives","SOLF0:USTF0",1765215815270,0.04803447,135.1,135.09,2.4530886]
["bitfinex-derivatives","SOLF0:USTF0",1765215815475,0.04803447,135.1,135.08,2.50908319]
["bitfinex-derivatives","SOLF0:USTF0",1765215822477,0.04803447,135.1,135.08,9.17178319]
["bitfinex-derivatives","SOLF0:USTF0",1765215826183,3.04,135.15,135.09,103.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765215826378,3.04,135.15,135.12,2.4530886]
["bitfinex-derivatives","SOLF0:USTF0",1765215827075,3.04,135.15,135.12,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1765215827281,3.04,135.13,135.12,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1765215827480,8.56040668,135.13,135.12,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1765215827684,8.56040457,135.13,135.12,0.05142069]
["bitfinex-derivatives","SOLF0:USTF0",1765215830586,3.1,135.12,135.06,72.0566886]
["bitfinex-derivatives","SOLF0:USTF0",1765215830786,3.1,135.11,135.06,72.0566886]
["bitfinex-derivatives","SOLF0:USTF0",1765215831286,3.1,135.09,135.06,65.3930886]
["bitfinex-derivatives","SOLF0:USTF0",1765215831792,3.15662809,135.09,135.06,65.4492647]
["bitfinex-derivatives","SOLF0:USTF0",1765215832792,3.15662809,135.09,135.06,62.9961761]
["bitfinex-derivatives","SOLF0:USTF0",1765215833184,3.15662809,135.09,135.06,69.6598761]
["bitfinex-derivatives","SOLF0:USTF0",1765215834194,0.05662809,135.09,135.06,69.6598761]
["bitfinex-derivatives","SOLF0:USTF0",1765215835193,3.15662809,135.09,135.06,69.6598761]
["bitfinex-derivatives","SOLF0:USTF0",1765215835390,3.15662809,135.09,135.06,0.0561761]
["bitfinex-derivatives","SOLF0:USTF0",1765215839990,0.05662809,135.09,135.06,0.0561761]
["bitfinex-derivatives","SOLF0:USTF0",1765215841484,0.05662809,135.09,135.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765215841890,3.32662809,135.09,135.06,0.0561761]
["bitfinex-derivatives","SOLF0:USTF0",1765215842395,3.27,135.07,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215842698,3.27,135.05,135.03,1.31605104]
["bitfinex-derivatives","SOLF0:USTF0",1765215843402,3.27,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215843403,3.31986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215844205,0.04986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215844800,3.31986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215845592,3.31986048,135.05,135.03,8.02905537]
["bitfinex-derivatives","SOLF0:USTF0",1765215846205,3.31986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215847000,0.04986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215847391,0.04986048,135.05,135.03,8.02895537]
["bitfinex-derivatives","SOLF0:USTF0",1765215851707,0.04986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215851901,3.31986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215852102,0.04986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215853110,3.31986048,135.05,135.03,1.36385537]
["bitfinex-derivatives","SOLF0:USTF0",1765215855600,3.27,135.03,134.99,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215855803,3.27,135.01,134.97,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215856407,3.27,135.01,134.96,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215856617,0.05335451,135.0,134.98,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215856806,0.05335451,135.0,134.98,9.12373716]
["bitfinex-derivatives","SOLF0:USTF0",1765215858515,0.05335451,135.0,134.98,72.08373716]
["bitfinex-derivatives","SOLF0:USTF0",1765215858819,3.27,135.04,134.98,65.41603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215859014,3.27,135.04,135.01,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215859718,3.31970161,135.04,135.01,2.50939167]
["bitfinex-derivatives","SOLF0:USTF0",1765215861418,3.31970161,135.04,135.01,9.17549167]
["bitfinex-derivatives","SOLF0:USTF0",1765215863220,3.31970161,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215863621,0.04970161,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215865126,0.04970161,135.04,135.03,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215866227,0.04970161,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215868831,0.04970161,135.04,135.02,9.12173716]
["bitfinex-derivatives","SOLF0:USTF0",1765215870336,5.75603716,135.1,135.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765215870536,3.3,135.08,135.05,9.12023716]
["bitfinex-derivatives","SOLF0:USTF0",1765215870736,71.45661193,135.12,135.05,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215870948,3.3,135.14,135.09,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215871128,3.3,135.14,135.06,166.6137]
["bitfinex-derivatives","SOLF0:USTF0",1765215871129,3.3,135.14,135.11,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215871326,3.3,135.14,135.11,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1765215871534,3.34861779,135.14,135.11,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1765215873640,3.34861779,135.14,135.11,2.50733982]
["bitfinex-derivatives","SOLF0:USTF0",1765215874629,3.34861779,135.14,135.11,0.05130266]
["bitfinex-derivatives","SOLF0:USTF0",1765215876246,3.3,135.12,135.03,103.6785]
["bitfinex-derivatives","SOLF0:USTF0",1765215876433,3.3,135.12,135.06,2.45603716]
["bitfinex-derivatives","SOLF0:USTF0",1765215876738,3.3,135.12,135.05,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215877136,3.3,135.11,135.04,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765215877333,3.83477576,135.12,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215877334,3.35214779,135.09,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215879539,3.3,135.08,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215881943,5.52898781,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215882149,8.82898781,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215885739,3.3,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215886144,8.82855967,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215886347,3.3,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215886647,8.82923841,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215886946,3.3,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215887148,8.82957729,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215887646,3.3,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215888149,8.82958445,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215888343,3.3,135.07,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215888548,3.29,135.08,135.06,0.04899627]
["bitfinex-derivatives","SOLF0:USTF0",1765215898565,3.34214779,135.09,135.06,6.71279627]
["bitfinex-derivatives","SOLF0:USTF0",1765215900362,44.0,135.08,135.01,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215900563,3.01,135.07,135.01,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215900958,3.01,135.07,135.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765215901659,3.06441395,135.07,135.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765215901854,0.05441395,135.07,135.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765215902069,8.19443038,135.13,135.06,103.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765215902271,3.01,135.11,135.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765215903058,3.06658124,135.1,135.08,0.05651193]
["bitfinex-derivatives","SOLF0:USTF0",1765215905069,3.06658124,135.1,135.08,6.71921193]
["bitfinex-derivatives","SOLF0:USTF0",1765215906164,0.05658124,135.1,135.08,6.71921193]
["bitfinex-derivatives","SOLF0:USTF0",1765215906758,3.06658124,135.1,135.08,0.05651193]
["bitfinex-derivatives","SOLF0:USTF0",1765215907364,8.53807233,135.09,135.08,0.05651193]
["bitfinex-derivatives","SOLF0:USTF0",1765215907566,3.01,135.08,135.02,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215907980,3.01,135.08,135.04,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215908575,0.05106647,135.07,135.04,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215908971,3.06106647,135.07,135.02,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215909169,3.06106647,135.07,135.0,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215909569,3.06106647,135.07,135.01,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1765215912272,3.06106647,135.07,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215913181,3.06106647,135.07,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765215913594,3.06106647,135.07,135.02,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215914092,3.06106647,135.07,135.02,10.50007576]
["bitfinex-derivatives","SOLF0:USTF0",1765215914874,3.06106647,135.07,135.03,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1765215915484,3.06106647,135.07,135.0,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215915686,3.01,135.05,135.0,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215915885,3.01,135.03,135.0,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765215917684,3.0603211,135.04,135.0,69.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765215920186,3.0603211,135.04,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765215923788,0.0503211,135.04,135.02,10.50037576]
["bitfinex-derivatives","SOLF0:USTF0",1765215924192,0.0503211,135.04,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765215929499,3.1903211,135.04,134.98,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215929699,8.70299057,135.03,134.98,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215929892,3.14,135.03,134.98,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215930092,0.0503211,135.04,134.98,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215930288,5.56285375,135.03,135.01,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765215930492,3.1903211,135.04,135.01,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765215931101,0.0503211,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215931303,3.1903211,135.04,134.98,170.51297576]
["bitfinex-derivatives","SOLF0:USTF0",1765215932398,3.1903211,135.04,135.0,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215932701,0.0503211,135.04,135.0,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215933601,0.0503211,135.04,135.02,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1765215933801,0.0503211,135.04,135.02,69.6255]
["bitfinex-derivatives","SOLF0:USTF0",1765215933999,0.0503211,135.04,135.02,73.46027576]
["bitfinex-derivatives","SOLF0:USTF0",1765215934504,3.1903211,135.04,134.98,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215934706,3.1903211,135.04,134.98,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215935502,3.1903211,135.04,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765215935896,8.70162796,135.03,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765215936091,3.14,135.03,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765215937610,0.0503211,135.04,134.98,66.79477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215937611,0.0503211,135.04,135.0,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215937903,0.0503211,135.04,135.02,3.83477576]
["bitfinex-derivatives","SOLF0:USTF0",1765215938109,3.1903211,135.04,135.02,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765215938818,0.0503211,135.04,135.02,72.08143981]
["bitfinex-derivatives","SOLF0:USTF0",1765215945206,5.57544269,135.07,135.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765215945405,3.14,135.09,135.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765215945609,8.71627631,135.08,135.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765215945819,3.14,135.08,135.06,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1765215946416,0.05613312,135.08,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765215946715,5.63279891,135.08,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765215947323,3.14,135.07,135.06,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1765215947517,8.71666579,135.07,135.06,0.05098031]
["bitfinex-derivatives","SOLF0:USTF0",1765215948025,3.14,135.06,135.0,65.41573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215948320,3.14,135.04,135.0,65.41573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215948912,3.14,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765215949117,0.05174987,135.04,135.0,65.41573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215949515,3.19174987,135.04,135.0,65.41573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215950216,3.19174987,135.04,135.01,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765215950413,3.14,135.02,134.97,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215950612,3.14,135.0,134.97,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215951517,3.14,135.0,134.97,9.12363981]
["bitfinex-derivatives","SOLF0:USTF0",1765215951721,3.18709273,135.01,134.97,9.12363981]
["bitfinex-derivatives","SOLF0:USTF0",1765215952213,5.58638035,135.0,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765215952420,3.18709273,135.01,134.97,9.12363981]
["bitfinex-derivatives","SOLF0:USTF0",1765215952612,3.18709273,135.01,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765215952913,3.18709273,135.01,134.97,9.12363981]
["bitfinex-derivatives","SOLF0:USTF0",1765215953108,3.14,134.99,134.93,1.28915149]
["bitfinex-derivatives","SOLF0:USTF0",1765215953311,3.14,134.99,134.81,18.31991626]
["bitfinex-derivatives","SOLF0:USTF0",1765215953312,3.14,134.94,134.88,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215953506,0.04859803,134.92,134.9,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765215953706,0.04859803,134.92,134.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765215953922,3.14,134.97,134.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765215954219,3.14,134.97,134.93,9.12573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215954723,5.57546504,134.96,134.93,9.12573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215955018,0.05021486,134.96,134.93,9.17433784]
["bitfinex-derivatives","SOLF0:USTF0",1765215955222,3.14,134.95,134.93,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1765215955424,0.05021486,134.96,134.93,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1765215956922,3.19021486,134.96,134.93,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1765215957822,0.05021486,134.96,134.93,6.71859803]
["bitfinex-derivatives","SOLF0:USTF0",1765215958028,0.05021486,134.96,134.93,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1765215958520,0.05021486,134.96,134.94,9.12533981]
["bitfinex-derivatives","SOLF0:USTF0",1765215961225,0.05021486,134.96,134.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765215961424,0.05021486,134.96,134.95,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215961818,0.05021486,134.96,134.95,65.43573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215964721,3.21021486,134.96,134.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765215966127,3.21021486,134.96,134.93,2.50433784]
["bitfinex-derivatives","SOLF0:USTF0",1765215966319,3.21021486,134.96,134.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215968226,0.05021486,134.96,134.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215971828,5.54680433,135.01,134.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215972033,3.16,135.01,134.98,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215972229,3.16,135.01,134.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215972423,3.16,135.01,134.99,69.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765215972624,3.16,135.04,135.0,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215972829,0.05175815,135.03,135.01,0.05124132]
["bitfinex-derivatives","SOLF0:USTF0",1765215973126,3.16,135.01,134.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215973332,3.16,135.0,134.97,65.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215973529,3.16,135.0,134.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765215973933,3.21565883,135.0,134.97,63.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1765215975632,3.21565883,135.0,134.97,0.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1765215978734,3.21565883,135.0,134.97,6.71567157]
["bitfinex-derivatives","SOLF0:USTF0",1765215978934,0.05565883,135.0,134.98,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215979236,3.30565883,135.0,134.98,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215980528,3.30565883,135.0,134.98,9.12333981]
["bitfinex-derivatives","SOLF0:USTF0",1765215982234,3.30565883,135.0,134.97,0.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1765215982631,9.97245883,135.0,134.97,0.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1765215982842,5.70573981,134.98,134.93,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215983138,3.25,134.97,134.93,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215983343,3.25,134.96,134.93,9.12593981]
["bitfinex-derivatives","SOLF0:USTF0",1765215983530,3.25,134.96,134.92,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215984037,3.29701305,134.95,134.92,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215984236,3.29701305,134.95,134.85,103.8167]
["bitfinex-derivatives","SOLF0:USTF0",1765215984432,0.05522861,134.91,134.87,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215984636,3.30522861,134.91,134.87,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215985437,3.30522861,134.91,134.88,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765215986032,3.30522861,134.91,134.81,215.11031004]
["bitfinex-derivatives","SOLF0:USTF0",1765215986341,0.05073172,134.88,134.86,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215987342,0.05073172,134.88,134.86,65.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215987743,0.05073172,134.88,134.86,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215988132,0.05073172,134.88,134.86,9.12913981]
["bitfinex-derivatives","SOLF0:USTF0",1765215988331,0.05073172,134.88,134.86,72.12913981]
["bitfinex-derivatives","SOLF0:USTF0",1765215988936,8.79484341,134.95,134.88,103.7963]
["bitfinex-derivatives","SOLF0:USTF0",1765215989138,3.25,134.94,134.91,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215990049,3.30478068,134.94,134.91,9.17607655]
["bitfinex-derivatives","SOLF0:USTF0",1765215991449,0.05478068,134.94,134.93,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215993243,3.25,134.98,134.93,106.21143981]
["bitfinex-derivatives","SOLF0:USTF0",1765215993449,3.25,134.98,134.96,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215993851,3.25,135.01,134.96,9.12433981]
["bitfinex-derivatives","SOLF0:USTF0",1765215994052,8.81641584,135.0,134.98,2.45573981]
["bitfinex-derivatives","SOLF0:USTF0",1765215994249,3.29717545,135.0,134.98,2.50877947]
["bitfinex-derivatives","SOLF0:USTF0",1765215994448,0.04717545,135.0,134.98,9.17647947]
["bitfinex-derivatives","SOLF0:USTF0",1765215994654,0.04717545,135.0,134.98,72.19647947]
["bitfinex-derivatives","SOLF0:USTF0",1765215996753,0.04717545,135.0,134.98,75.5893404]
["bitfinex-derivatives","SOLF0:USTF0",1765215997951,5.57391255,135.05,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765215998147,8.4424729,135.08,135.01,68.84860074]
["bitfinex-derivatives","SOLF0:USTF0",1765215998352,5.57486886,135.07,135.01,68.84860074]
["bitfinex-derivatives","SOLF0:USTF0",1765215998555,3.25,135.08,135.01,68.84860074]
["bitfinex-derivatives","SOLF0:USTF0",1765215998756,5.57252925,135.07,135.01,68.84860074]
["bitfinex-derivatives","SOLF0:USTF0",1765215999063,0.04795694,135.05,135.03,0.04844363]
["bitfinex-derivatives","SOLF0:USTF0",1765215999359,0.04795694,135.05,135.03,6.71354363]
["bitfinex-derivatives","SOLF0:USTF0",1765215999757,0.04795694,135.05,135.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216003555,3.29795694,135.05,135.03,0.04844363]
["bitfinex-derivatives","SOLF0:USTF0",1765216005476,9.96255694,135.05,135.03,0.04844363]
["bitfinex-derivatives","SOLF0:USTF0",1765216005664,3.25,135.04,135.03,0.04844363]
["bitfinex-derivatives","SOLF0:USTF0",1765216006585,3.29795694,135.05,135.03,0.04844363]
["bitfinex-derivatives","SOLF0:USTF0",1765216007394,3.25,135.03,134.98,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216007871,3.25,135.02,134.94,112.90742978]
["bitfinex-derivatives","SOLF0:USTF0",1765216008077,3.25,135.02,134.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216008265,3.13598141,135.0,134.97,0.04694047]
["bitfinex-derivatives","SOLF0:USTF0",1765216009784,3.13598141,135.0,134.97,6.71504047]
["bitfinex-derivatives","SOLF0:USTF0",1765216010781,0.05598141,135.0,134.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765216011476,0.05598141,135.0,134.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216012588,3.08,135.06,135.0,103.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765216013487,66.06,135.09,135.0,112.86592978]
["bitfinex-derivatives","SOLF0:USTF0",1765216013681,0.05690258,135.04,135.02,0.05416449]
["bitfinex-derivatives","SOLF0:USTF0",1765216013983,0.05238176,135.04,135.02,0.05416449]
["bitfinex-derivatives","SOLF0:USTF0",1765216014484,0.05238176,135.04,135.03,69.6452]
["bitfinex-derivatives","SOLF0:USTF0",1765216014886,3.08,135.08,135.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765216015987,0.04875811,135.08,135.05,0.04904516]
["bitfinex-derivatives","SOLF0:USTF0",1765216016682,0.04875811,135.08,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765216016884,44.0,135.12,135.07,69.6432]
["bitfinex-derivatives","SOLF0:USTF0",1765216017079,260.46685076,135.13,135.07,166.629]
["bitfinex-derivatives","SOLF0:USTF0",1765216017278,260.46685076,135.13,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765216017885,3.08,135.13,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765216018087,0.05341483,135.12,135.1,0.05177441]
["bitfinex-derivatives","SOLF0:USTF0",1765216018679,0.05341483,135.12,135.1,6.71327441]
["bitfinex-derivatives","SOLF0:USTF0",1765216020384,3.08,135.16,135.11,69.6212]
["bitfinex-derivatives","SOLF0:USTF0",1765216020582,3.08,135.16,135.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216021086,3.08,135.16,135.11,69.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765216021281,0.05593029,135.15,135.11,69.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765216021984,0.05593029,135.15,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765216022291,0.05593029,135.15,135.12,103.6135]
["bitfinex-derivatives","SOLF0:USTF0",1765216022484,0.05593029,135.15,135.11,166.5763]
["bitfinex-derivatives","SOLF0:USTF0",1765216023485,0.05593029,135.15,135.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765216023685,3.13593029,135.15,135.1,0.05177441]
["bitfinex-derivatives","SOLF0:USTF0",1765216023890,3.13593029,135.15,135.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216024284,3.13593029,135.15,135.1,0.05177441]
["bitfinex-derivatives","SOLF0:USTF0",1765216024484,3.13593029,135.15,135.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216025992,0.05593029,135.15,135.13,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1765216026697,3.17,135.21,135.13,103.6023]
["bitfinex-derivatives","SOLF0:USTF0",1765216027289,3.17,135.2,135.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765216027487,3.17,135.2,135.1,103.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765216027690,3.17,135.19,135.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216027884,3.17,135.15,135.1,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1765216028089,3.17,135.08,134.98,103.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765216028387,3.17,135.08,135.0,103.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765216028588,3.17,135.08,135.0,166.6438]
["bitfinex-derivatives","SOLF0:USTF0",1765216028788,3.17,135.08,134.98,103.7168]
["bitfinex-derivatives","SOLF0:USTF0",1765216029088,3.17,135.04,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216033591,0.05586492,135.05,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216035590,0.05586492,135.05,135.02,6.7202164]
["bitfinex-derivatives","SOLF0:USTF0",1765216036792,3.22586492,135.05,135.02,6.7202164]
["bitfinex-derivatives","SOLF0:USTF0",1765216038395,3.22586492,135.05,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216043803,3.22586492,135.05,135.02,6.7203164]
["bitfinex-derivatives","SOLF0:USTF0",1765216044106,0.05586492,135.05,135.02,63.0147164]
["bitfinex-derivatives","SOLF0:USTF0",1765216044402,3.21586492,135.05,135.02,63.0147164]
["bitfinex-derivatives","SOLF0:USTF0",1765216044596,3.21586492,135.05,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216046600,3.21586492,135.05,135.02,6.7204164]
["bitfinex-derivatives","SOLF0:USTF0",1765216048701,3.21586492,135.05,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216048908,9.88036492,135.05,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216049107,3.16,135.04,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216049706,9.825,135.04,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216049907,3.16,135.03,135.02,0.0547164]
["bitfinex-derivatives","SOLF0:USTF0",1765216050800,3.16,135.02,134.97,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216051003,8.73510012,135.04,134.97,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216051204,3.16,135.03,134.97,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216051807,0.04979727,135.01,134.99,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1765216052400,3.20979727,135.01,134.99,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1765216053810,0.04979727,135.01,134.99,0.05319694]
["bitfinex-derivatives","SOLF0:USTF0",1765216054402,0.04979727,135.01,134.99,6.71999694]
["bitfinex-derivatives","SOLF0:USTF0",1765216054601,3.16,135.07,134.99,10.69352672]
["bitfinex-derivatives","SOLF0:USTF0",1765216054810,3.16,135.07,134.99,9.16032978]
["bitfinex-derivatives","SOLF0:USTF0",1765216055206,3.16,135.06,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765216055411,3.16,135.06,134.96,175.87132978]
["bitfinex-derivatives","SOLF0:USTF0",1765216055610,3.16,135.03,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216059210,0.05503863,135.04,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216060507,3.21503863,135.04,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216060712,3.21503863,135.04,135.01,2.50459191]
["bitfinex-derivatives","SOLF0:USTF0",1765216061100,3.16,135.03,135.01,2.50459191]
["bitfinex-derivatives","SOLF0:USTF0",1765216062814,3.16,135.03,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216065617,3.21503863,135.04,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216069009,9.87993863,135.04,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216069212,3.0,135.02,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216070305,8.60982741,135.02,135.01,0.04798993]
["bitfinex-derivatives","SOLF0:USTF0",1765216070510,3.0,135.01,134.96,69.6483]
["bitfinex-derivatives","SOLF0:USTF0",1765216070705,3.0,135.01,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765216071514,3.05192279,135.0,134.98,0.05666872]
["bitfinex-derivatives","SOLF0:USTF0",1765216072115,5.62632681,134.99,134.98,0.05666872]
["bitfinex-derivatives","SOLF0:USTF0",1765216073520,5.62632681,134.99,134.98,6.72436872]
["bitfinex-derivatives","SOLF0:USTF0",1765216073716,0.05192279,135.0,134.98,0.05666872]
["bitfinex-derivatives","SOLF0:USTF0",1765216074417,0.05192279,135.0,134.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765216076021,3.0,135.06,135.0,103.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765216076226,8.62598584,135.05,135.01,68.82998993]
["bitfinex-derivatives","SOLF0:USTF0",1765216076424,9.85064099,135.08,135.01,68.82998993]
["bitfinex-derivatives","SOLF0:USTF0",1765216076611,13.83282732,135.07,135.01,68.82998993]
["bitfinex-derivatives","SOLF0:USTF0",1765216076923,0.04825824,135.05,135.03,0.04850199]
["bitfinex-derivatives","SOLF0:USTF0",1765216078123,0.04825824,135.05,135.03,6.71370199]
["bitfinex-derivatives","SOLF0:USTF0",1765216079120,9.85064099,135.09,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765216079318,5.62558695,135.08,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765216079518,5.62558695,135.07,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765216079720,3.0,135.09,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765216080022,8.84753632,135.08,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765216080223,5.62753632,135.07,135.05,6.71473214]
["bitfinex-derivatives","SOLF0:USTF0",1765216080414,3.26696443,135.08,135.05,6.71473214]
["bitfinex-derivatives","SOLF0:USTF0",1765216080620,5.63041236,135.07,135.05,6.71473214]
["bitfinex-derivatives","SOLF0:USTF0",1765216080821,6.85064099,135.12,135.06,166.6362]
["bitfinex-derivatives","SOLF0:USTF0",1765216081017,5.62869615,135.11,135.07,109.49878993]
["bitfinex-derivatives","SOLF0:USTF0",1765216081223,3.22,135.14,135.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765216081423,3.22,135.12,135.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765216081618,8.84187324,135.11,135.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765216081824,0.05333136,135.1,135.08,0.05675097]
["bitfinex-derivatives","SOLF0:USTF0",1765216082225,0.05333136,135.1,135.08,6.71925097]
["bitfinex-derivatives","SOLF0:USTF0",1765216083028,0.05333136,135.1,135.08,69.67925097]
["bitfinex-derivatives","SOLF0:USTF0",1765216084731,0.05333136,135.1,135.09,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216085627,3.22,135.17,135.09,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216085928,3.22,135.15,135.08,166.6015]
["bitfinex-derivatives","SOLF0:USTF0",1765216086134,3.22,135.15,135.12,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216086431,3.22,135.15,135.04,103.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765216086432,5.67287927,135.15,135.04,103.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765216086628,3.26732602,135.11,135.09,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216087429,0.04732602,135.11,135.09,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216088035,0.04732602,135.11,135.1,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765216088531,3.26732602,135.11,135.08,63.01445762]
["bitfinex-derivatives","SOLF0:USTF0",1765216088728,3.26732602,135.11,135.08,65.46733689]
["bitfinex-derivatives","SOLF0:USTF0",1765216089422,3.22,135.08,135.03,2.45287927]
["bitfinex-derivatives","SOLF0:USTF0",1765216090326,0.04910014,135.07,135.04,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1765216090526,3.22,135.06,135.04,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1765216094630,0.04910014,135.07,135.04,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1765216095535,3.26910014,135.07,135.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765216095928,0.04910014,135.07,135.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765216096826,3.26910014,135.07,135.04,0.05624072]
["bitfinex-derivatives","SOLF0:USTF0",1765216097136,8.79722827,135.06,134.95,213.32588161]
["bitfinex-derivatives","SOLF0:USTF0",1765216097337,3.22,135.04,134.96,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765216097736,3.22,135.04,134.98,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765216097940,3.22,135.04,134.96,166.6935]
["bitfinex-derivatives","SOLF0:USTF0",1765216098140,3.26720432,135.01,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216098340,3.26752709,135.01,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216099540,3.26752709,135.01,134.99,6.71387647]
["bitfinex-derivatives","SOLF0:USTF0",1765216104245,0.04752709,135.01,134.99,6.71387647]
["bitfinex-derivatives","SOLF0:USTF0",1765216104447,3.14752709,135.01,134.99,6.71387647]
["bitfinex-derivatives","SOLF0:USTF0",1765216111657,0.04752709,135.01,134.99,6.71387647]
["bitfinex-derivatives","SOLF0:USTF0",1765216114560,3.1,135.04,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765216115156,3.1,135.04,135.0,2.4574094]
["bitfinex-derivatives","SOLF0:USTF0",1765216115546,49.55847957,135.05,135.0,2.4574094]
["bitfinex-derivatives","SOLF0:USTF0",1765216115547,3.1,135.02,135.0,2.4574094]
["bitfinex-derivatives","SOLF0:USTF0",1765216116358,3.1,135.02,135.0,9.1241094]
["bitfinex-derivatives","SOLF0:USTF0",1765216118965,3.1,135.02,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216119964,3.1,135.02,134.99,6.71397647]
["bitfinex-derivatives","SOLF0:USTF0",1765216122566,3.1,135.02,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765216123266,0.05008219,135.03,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765216123467,3.15008219,135.03,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765216125164,3.15008219,135.03,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216125365,0.05008219,135.03,135.01,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1765216125567,0.05008219,135.03,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216125568,0.05008219,135.03,135.0,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216125768,3.15008219,135.03,134.99,0.04677647]
["bitfinex-derivatives","SOLF0:USTF0",1765216126366,3.15008219,135.03,135.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765216126570,3.1,135.01,134.87,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765216126760,3.1,134.99,134.9,103.782]
["bitfinex-derivatives","SOLF0:USTF0",1765216127073,3.1,134.99,134.93,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216127273,3.1,134.99,134.95,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216127468,3.1,134.99,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765216127668,3.15010348,134.99,134.96,6.71815613]
["bitfinex-derivatives","SOLF0:USTF0",1765216128471,3.15010348,134.99,134.96,0.04955613]
["bitfinex-derivatives","SOLF0:USTF0",1765216128960,8.65405861,134.98,134.96,0.04955613]
["bitfinex-derivatives","SOLF0:USTF0",1765216129162,3.1,134.97,134.96,0.04955613]
["bitfinex-derivatives","SOLF0:USTF0",1765216129370,3.1,134.98,134.96,0.04955613]
["bitfinex-derivatives","SOLF0:USTF0",1765216130773,3.1,134.96,134.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216131776,3.15521396,134.95,134.93,0.05033201]
["bitfinex-derivatives","SOLF0:USTF0",1765216137572,3.15521396,134.95,134.87,107.64369962]
["bitfinex-derivatives","SOLF0:USTF0",1765216137774,3.1,134.93,134.87,107.64369962]
["bitfinex-derivatives","SOLF0:USTF0",1765216137975,3.1,134.93,134.88,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1765216138579,3.1,134.93,134.89,0.05599716]
["bitfinex-derivatives","SOLF0:USTF0",1765216138882,3.1,134.91,134.89,0.05599716]
["bitfinex-derivatives","SOLF0:USTF0",1765216140085,0.05053875,134.92,134.89,6.72799716]
["bitfinex-derivatives","SOLF0:USTF0",1765216140875,0.05053875,134.92,134.9,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765216141077,0.05053875,134.92,134.9,69.6713]
["bitfinex-derivatives","SOLF0:USTF0",1765216142173,0.05053875,134.92,134.9,73.51059962]
["bitfinex-derivatives","SOLF0:USTF0",1765216142989,3.07,134.97,134.94,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1765216143185,3.07,134.97,134.91,103.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765216143380,3.07,134.97,134.9,66.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216143578,3.07,134.97,134.91,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1765216143785,3.07,134.97,134.9,66.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216144085,3.07,134.94,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216144690,3.12630654,134.95,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765216145279,0.05630654,134.95,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765216147080,3.12630654,134.95,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765216149086,0.05630654,134.95,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765216149295,3.12630654,134.95,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765216149583,3.12630654,134.95,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216151384,0.05630654,134.95,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216151783,3.12630654,134.95,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216153291,0.05630654,134.95,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216153679,3.12630654,134.95,134.92,0.04887683]
["bitfinex-derivatives","SOLF0:USTF0",1765216154286,3.07,135.01,134.94,107.58809962]
["bitfinex-derivatives","SOLF0:USTF0",1765216154584,3.07,134.99,134.87,207.6029]
["bitfinex-derivatives","SOLF0:USTF0",1765216154778,3.07,134.94,134.87,166.8184]
["bitfinex-derivatives","SOLF0:USTF0",1765216154984,3.07,134.94,134.89,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216155384,0.05515886,134.93,134.9,0.05501081]
["bitfinex-derivatives","SOLF0:USTF0",1765216155586,3.12515886,134.93,134.91,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1765216155780,3.12515886,134.93,134.9,0.05501081]
["bitfinex-derivatives","SOLF0:USTF0",1765216158696,3.11,134.91,134.9,0.05501081]
["bitfinex-derivatives","SOLF0:USTF0",1765216159395,3.11,134.9,134.82,107.68239962]
["bitfinex-derivatives","SOLF0:USTF0",1765216159695,8.81097307,134.9,134.85,103.8205]
["bitfinex-derivatives","SOLF0:USTF0",1765216159897,3.11,134.9,134.88,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1765216160489,3.15794263,134.9,134.88,6.72179975]
["bitfinex-derivatives","SOLF0:USTF0",1765216160982,0.04794263,134.9,134.88,6.72179975]
["bitfinex-derivatives","SOLF0:USTF0",1765216161184,3.15794263,134.9,134.88,6.72179975]
["bitfinex-derivatives","SOLF0:USTF0",1765216165502,3.15794263,134.9,134.88,0.04919975]
["bitfinex-derivatives","SOLF0:USTF0",1765216165896,0.04794263,134.9,134.88,0.04919975]
["bitfinex-derivatives","SOLF0:USTF0",1765216167298,0.04794263,134.9,134.89,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216167601,3.11,134.96,134.89,66.87929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216167800,5.71261215,134.95,134.89,66.87929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216168096,3.11,134.96,134.89,66.87929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216168303,8.8255848,134.95,134.91,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765216168504,0.05570447,134.94,134.92,0.05110752]
["bitfinex-derivatives","SOLF0:USTF0",1765216170005,0.05570447,134.94,134.92,6.72150752]
["bitfinex-derivatives","SOLF0:USTF0",1765216172806,0.05570447,134.94,134.93,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216173210,6.84437139,134.99,134.93,66.85929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216173407,5.72753466,134.98,134.95,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216173611,5.72753466,134.97,134.95,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216173809,8.52354382,134.99,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765216174006,5.72730754,134.98,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765216174203,5.72730754,134.97,134.96,6.71567862]
["bitfinex-derivatives","SOLF0:USTF0",1765216174415,0.05453609,134.98,134.96,6.71567862]
["bitfinex-derivatives","SOLF0:USTF0",1765216174708,0.05453609,134.98,134.97,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216175808,0.05453609,134.98,134.97,66.85929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216176211,0.05453609,134.98,134.97,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765216178307,0.05453609,134.98,134.97,66.85929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216179005,5.69227607,135.01,134.97,66.85929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216179208,5.36877308,135.03,134.99,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216179397,5.69005529,135.02,134.99,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765216179602,8.47877308,135.04,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765216179911,8.80010661,135.03,135.0,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1765216180213,5.69010661,135.02,135.0,6.72215468]
["bitfinex-derivatives","SOLF0:USTF0",1765216180401,3.16686479,135.03,135.0,6.72215468]
["bitfinex-derivatives","SOLF0:USTF0",1765216180603,5.68678055,135.02,135.0,6.72215468]
["bitfinex-derivatives","SOLF0:USTF0",1765216180803,3.16686479,135.03,135.0,6.72215468]
["bitfinex-derivatives","SOLF0:USTF0",1765216181002,8.79713089,135.02,135.0,0.05545468]
["bitfinex-derivatives","SOLF0:USTF0",1765216181308,3.11,135.0,134.94,3.83929962]
["bitfinex-derivatives","SOLF0:USTF0",1765216181508,3.11,135.0,134.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216181707,3.11,135.0,134.95,69.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765216182208,3.11,135.0,134.95,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216182413,3.11,134.98,134.96,0.05581063]
["bitfinex-derivatives","SOLF0:USTF0",1765216184704,0.05065045,134.99,134.97,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216185915,0.05065045,134.99,134.96,0.05581063]
["bitfinex-derivatives","SOLF0:USTF0",1765216185916,3.16065045,134.99,134.96,2.51428489]
["bitfinex-derivatives","SOLF0:USTF0",1765216187516,3.16065045,134.99,134.96,9.18268489]
["bitfinex-derivatives","SOLF0:USTF0",1765216189213,3.24,134.98,134.92,65.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216190214,3.24,134.98,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216191605,3.24,134.98,134.94,9.18135099]
["bitfinex-derivatives","SOLF0:USTF0",1765216194124,3.24,134.98,134.94,2.51175099]
["bitfinex-derivatives","SOLF0:USTF0",1765216195321,3.24,134.98,134.94,9.18145099]
["bitfinex-derivatives","SOLF0:USTF0",1765216196719,3.24,134.98,134.94,2.51175099]
["bitfinex-derivatives","SOLF0:USTF0",1765216196921,3.24,134.98,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216199017,3.24,134.98,134.94,9.18145099]
["bitfinex-derivatives","SOLF0:USTF0",1765216200519,3.16,134.97,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216200824,8.81397823,134.97,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216201022,3.16,134.96,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216201418,3.16,134.97,134.94,0.05327673]
["bitfinex-derivatives","SOLF0:USTF0",1765216202825,3.16,134.95,134.87,103.8048]
["bitfinex-derivatives","SOLF0:USTF0",1765216203124,3.16,134.95,134.89,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216203518,3.16,134.95,134.88,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1765216203819,44.0,134.97,134.88,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216203820,3.16,134.93,134.88,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216204122,0.04902091,134.92,134.89,0.05163093]
["bitfinex-derivatives","SOLF0:USTF0",1765216204525,0.04902091,134.92,134.9,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765216204720,0.04902091,134.92,134.9,9.12997426]
["bitfinex-derivatives","SOLF0:USTF0",1765216205726,3.16,134.97,134.93,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765216206021,3.16,134.97,134.93,9.12837426]
["bitfinex-derivatives","SOLF0:USTF0",1765216206726,8.87328356,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216206927,3.21423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216208423,0.05423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216209326,3.21423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216209526,0.05423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216210526,3.21423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216210718,0.05423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216210918,3.21423403,134.96,134.94,0.05166249]
["bitfinex-derivatives","SOLF0:USTF0",1765216213525,3.21423403,134.96,134.94,6.72126249]
["bitfinex-derivatives","SOLF0:USTF0",1765216213723,0.05423403,134.96,134.94,6.72126249]
["bitfinex-derivatives","SOLF0:USTF0",1765216214030,0.05423403,134.96,134.95,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216214433,5.65622581,134.99,134.95,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216214734,3.16,135.0,134.95,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216215037,8.81669603,134.99,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765216215224,3.16,134.99,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765216215426,3.20842452,134.99,134.96,6.72479457]
["bitfinex-derivatives","SOLF0:USTF0",1765216215624,0.04842452,134.99,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765216217839,0.04842452,134.99,134.97,9.12667426]
["bitfinex-derivatives","SOLF0:USTF0",1765216218832,47.05,135.05,134.98,103.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765216219034,5.65790521,135.04,135.01,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216219229,3.05,135.05,135.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216219230,3.05,135.02,135.0,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216219832,3.10005361,135.02,135.0,63.05679683]
["bitfinex-derivatives","SOLF0:USTF0",1765216221236,3.10005361,135.02,135.0,0.05679683]
["bitfinex-derivatives","SOLF0:USTF0",1765216221734,0.05005361,135.02,135.0,0.05679683]
["bitfinex-derivatives","SOLF0:USTF0",1765216221940,0.05005361,135.02,135.01,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216222535,3.05,135.06,135.03,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216222832,3.05,135.07,135.03,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216223142,5.64531991,135.06,135.03,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216223330,3.05,135.07,135.03,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216223654,8.74519188,135.06,135.04,0.05522708]
["bitfinex-derivatives","SOLF0:USTF0",1765216223940,3.10629105,135.06,135.04,0.05522708]
["bitfinex-derivatives","SOLF0:USTF0",1765216224733,0.05629105,135.06,135.05,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216225637,3.05,135.1,135.05,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216225838,3.05,135.1,135.07,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216226636,8.73273129,135.1,135.07,2.50762004]
["bitfinex-derivatives","SOLF0:USTF0",1765216226839,3.10578201,135.1,135.07,2.50762004]
["bitfinex-derivatives","SOLF0:USTF0",1765216227044,3.10578201,135.1,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765216227244,0.05578201,135.1,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765216227740,3.05,135.16,135.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765216227933,3.05,135.14,135.11,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216228134,3.05,135.14,135.1,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216228734,3.09708263,135.13,135.11,0.05492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216233656,3.05,135.12,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216234650,0.04708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216234858,3.09708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216235762,3.05,135.12,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216236749,3.09708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216236949,0.04708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216237353,3.09708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216238472,0.04708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216239670,3.09708263,135.13,135.11,0.00492634]
["bitfinex-derivatives","SOLF0:USTF0",1765216240783,0.04708263,135.13,135.12,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216240972,3.05,135.19,135.12,106.06837426]
["bitfinex-derivatives","SOLF0:USTF0",1765216241277,3.05,135.18,135.14,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216241977,3.09871195,135.17,135.15,0.05187623]
["bitfinex-derivatives","SOLF0:USTF0",1765216242477,0.04871195,135.17,135.15,0.05187623]
["bitfinex-derivatives","SOLF0:USTF0",1765216242879,0.04871195,135.17,135.16,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216243079,9.7055,135.23,135.17,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765216243275,3.05,135.23,135.19,2.45847426]
["bitfinex-derivatives","SOLF0:USTF0",1765216243982,3.05,135.22,135.17,9.11657426]
["bitfinex-derivatives","SOLF0:USTF0",1765216244183,3.05,135.2,135.19,0.05415129]
["bitfinex-derivatives","SOLF0:USTF0",1765216244481,3.05,135.2,135.18,0.04816509]
["bitfinex-derivatives","SOLF0:USTF0",1765216244873,9.707,135.2,135.18,0.04816509]
["bitfinex-derivatives","SOLF0:USTF0",1765216245076,3.05,135.19,135.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216245773,3.05,135.18,135.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216245974,3.09929828,135.18,135.15,62.99349477]
["bitfinex-derivatives","SOLF0:USTF0",1765216247372,3.05,135.16,135.07,107.47810181]
["bitfinex-derivatives","SOLF0:USTF0",1765216247572,3.05,135.14,135.05,3.83020181]
["bitfinex-derivatives","SOLF0:USTF0",1765216247785,3.05,135.14,135.05,107.49460181]
["bitfinex-derivatives","SOLF0:USTF0",1765216248584,0.05535932,135.11,135.08,0.04822378]
["bitfinex-derivatives","SOLF0:USTF0",1765216249576,0.05535932,135.11,135.08,62.96822378]
["bitfinex-derivatives","SOLF0:USTF0",1765216249777,3.25,135.14,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765216250779,0.04892574,135.13,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765216250986,0.04892574,135.13,135.1,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1765216252486,0.04892574,135.13,135.11,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1765216255691,3.29892574,135.13,135.1,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1765216255891,0.04892574,135.13,135.1,62.97042967]
["bitfinex-derivatives","SOLF0:USTF0",1765216257494,0.04892574,135.13,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765216261403,0.04892574,135.13,135.11,10.49130181]
["bitfinex-derivatives","SOLF0:USTF0",1765216261696,0.04892574,135.13,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765216261899,3.04892574,135.13,135.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765216262288,3.04892574,135.13,135.11,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765216262491,0.04892574,135.13,135.11,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765216263094,3.04892574,135.13,135.11,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765216263890,0.04892574,135.13,135.11,69.5812]
["bitfinex-derivatives","SOLF0:USTF0",1765216264886,3.04892574,135.13,135.1,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1765216265091,3.0,135.11,135.1,0.05042967]
["bitfinex-derivatives","SOLF0:USTF0",1765216265289,3.0,135.1,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765216265491,11.94422662,135.13,135.07,107.47900181]
["bitfinex-derivatives","SOLF0:USTF0",1765216265790,14.94422662,135.14,135.07,107.47900181]
["bitfinex-derivatives","SOLF0:USTF0",1765216265990,9.72438937,135.14,135.07,107.47900181]
["bitfinex-derivatives","SOLF0:USTF0",1765216266196,6.83020181,135.13,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765216266395,3.0,135.09,135.08,0.04722551]
["bitfinex-derivatives","SOLF0:USTF0",1765216267196,3.0,135.09,135.05,69.584]
["bitfinex-derivatives","SOLF0:USTF0",1765216267792,3.0,135.09,134.99,107.54010181]
["bitfinex-derivatives","SOLF0:USTF0",1765216267793,3.0,135.08,134.99,107.54010181]
["bitfinex-derivatives","SOLF0:USTF0",1765216267994,3.0,135.06,135.0,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765216268192,0.05670305,135.04,135.03,3.83020181]
["bitfinex-derivatives","SOLF0:USTF0",1765216268394,0.04690696,135.05,135.03,66.75020181]
["bitfinex-derivatives","SOLF0:USTF0",1765216268698,0.04705046,135.05,135.04,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765216270304,3.0,135.1,135.04,112.83002464]
["bitfinex-derivatives","SOLF0:USTF0",1765216270691,9.72438937,135.12,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765216271102,0.05522022,135.11,135.09,6.71853569]
["bitfinex-derivatives","SOLF0:USTF0",1765216274808,0.05522022,135.11,135.1,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216275305,3.05522022,135.11,135.09,6.71853569]
["bitfinex-derivatives","SOLF0:USTF0",1765216275806,3.05522022,135.11,135.09,0.05643569]
["bitfinex-derivatives","SOLF0:USTF0",1765216276904,3.05522022,135.11,135.09,6.71853569]
["bitfinex-derivatives","SOLF0:USTF0",1765216277408,3.05522022,135.11,135.09,0.05643569]
["bitfinex-derivatives","SOLF0:USTF0",1765216279600,3.05522022,135.11,135.09,6.71863569]
["bitfinex-derivatives","SOLF0:USTF0",1765216281904,3.05522022,135.11,135.09,0.05643569]
["bitfinex-derivatives","SOLF0:USTF0",1765216285816,3.11,135.09,135.04,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216286516,3.11,135.09,135.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765216286716,3.16637329,135.08,135.05,6.71622565]
["bitfinex-derivatives","SOLF0:USTF0",1765216287704,3.16637329,135.08,135.05,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1765216289510,3.11,135.06,135.05,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1765216289911,8.67434333,135.06,135.05,0.05212565]
["bitfinex-derivatives","SOLF0:USTF0",1765216290614,3.11,135.05,135.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216291115,3.11,135.05,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765216291505,3.15909063,135.05,135.02,6.72196914]
["bitfinex-derivatives","SOLF0:USTF0",1765216292613,3.15909063,135.05,135.02,0.05626914]
["bitfinex-derivatives","SOLF0:USTF0",1765216293120,3.15909063,135.05,134.94,1.28783954]
["bitfinex-derivatives","SOLF0:USTF0",1765216293324,3.11,135.03,134.98,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765216293525,3.11,135.02,134.98,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1765216294325,3.16325328,135.01,134.99,0.04675843]
["bitfinex-derivatives","SOLF0:USTF0",1765216294826,3.16325328,135.01,134.99,6.71385843]
["bitfinex-derivatives","SOLF0:USTF0",1765216299228,3.16325328,135.01,134.99,0.04675843]
["bitfinex-derivatives","SOLF0:USTF0",1765216302532,0.05325328,135.01,134.99,6.71395843]
["bitfinex-derivatives","SOLF0:USTF0",1765216303733,3.16325328,135.01,134.99,6.71395843]
["bitfinex-derivatives","SOLF0:USTF0",1765216304134,3.16325328,135.01,134.99,0.04675843]
["bitfinex-derivatives","SOLF0:USTF0",1765216304726,3.16325328,135.01,134.96,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765216305232,47.16325328,135.01,134.96,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1765216305532,3.11,135.0,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765216305729,3.11,135.0,134.97,0.05616122]
["bitfinex-derivatives","SOLF0:USTF0",1765216306728,3.11,134.99,134.97,0.05616122]
["bitfinex-derivatives","SOLF0:USTF0",1765216309535,3.3,134.98,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765216309828,3.3,134.98,134.89,103.7857]
["bitfinex-derivatives","SOLF0:USTF0",1765216310034,3.3,134.95,134.91,103.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765216310525,0.05469278,134.94,134.92,0.05609144]
["bitfinex-derivatives","SOLF0:USTF0",1765216310724,0.05469278,134.94,134.92,2.515933]
["bitfinex-derivatives","SOLF0:USTF0",1765216311631,0.05469278,134.94,134.93,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1765216311827,3.35469278,134.94,134.92,0.05609144]
["bitfinex-derivatives","SOLF0:USTF0",1765216313237,3.3,134.93,134.87,2.45984156]
["bitfinex-derivatives","SOLF0:USTF0",1765216313739,3.3,134.91,134.85,2.45984156]
["bitfinex-derivatives","SOLF0:USTF0",1765216314234,3.35342917,134.89,134.87,0.05159696]
["bitfinex-derivatives","SOLF0:USTF0",1765216315728,3.3,134.8,134.74,103.9028]
["bitfinex-derivatives","SOLF0:USTF0",1765216315929,3.3,134.83,134.78,2.45984156]
["bitfinex-derivatives","SOLF0:USTF0",1765216316140,3.3,134.86,134.8,106.31674156]
["bitfinex-derivatives","SOLF0:USTF0",1765216316443,3.3,134.86,134.79,103.865]
["bitfinex-derivatives","SOLF0:USTF0",1765216316627,0.04723108,134.84,134.81,2.51454878]
["bitfinex-derivatives","SOLF0:USTF0",1765216317443,3.34723108,134.84,134.81,2.51454878]
["bitfinex-derivatives","SOLF0:USTF0",1765216318126,3.34723108,134.84,134.81,0.05470722]
["bitfinex-derivatives","SOLF0:USTF0",1765216318937,0.04723108,134.84,134.82,106.30384156]
["bitfinex-derivatives","SOLF0:USTF0",1765216319236,3.3,134.9,134.83,166.8497]
["bitfinex-derivatives","SOLF0:USTF0",1765216319444,3.3,134.9,134.85,9.13364156]
["bitfinex-derivatives","SOLF0:USTF0",1765216320040,0.05233436,134.89,134.86,0.05685142]
["bitfinex-derivatives","SOLF0:USTF0",1765216320342,0.05233436,134.89,134.87,2.45984156]
["bitfinex-derivatives","SOLF0:USTF0",1765216320738,0.05233436,134.89,134.87,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765216320937,3.0,134.97,134.89,103.7899]
["bitfinex-derivatives","SOLF0:USTF0",1765216321345,3.0,134.96,134.87,103.8051]
["bitfinex-derivatives","SOLF0:USTF0",1765216321541,3.0,134.95,134.88,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765216321945,3.05061528,134.93,134.9,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216322847,0.05061528,134.93,134.9,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216323242,0.05061528,134.93,134.91,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765216323645,0.05061528,134.93,134.9,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216323846,0.05061528,134.93,134.9,63.08855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216324549,3.05061528,134.93,134.9,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216327154,0.05061528,134.93,134.9,0.04855764]
["bitfinex-derivatives","SOLF0:USTF0",1765216327943,0.05061528,134.93,134.9,103.82815764]
["bitfinex-derivatives","SOLF0:USTF0",1765216328144,0.05061528,134.93,134.9,109.68718259]
["bitfinex-derivatives","SOLF0:USTF0",1765216329250,3.0,134.99,134.92,103.767]
["bitfinex-derivatives","SOLF0:USTF0",1765216329448,3.0,134.99,134.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765216330351,0.05363825,134.97,134.95,0.05546936]
["bitfinex-derivatives","SOLF0:USTF0",1765216332546,0.05363825,134.97,134.95,6.72446936]
["bitfinex-derivatives","SOLF0:USTF0",1765216337048,5.51486409,135.02,134.97,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765216337246,3.0,135.03,134.98,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765216337447,3.0,135.05,134.98,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765216337651,5.51633633,135.04,134.98,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765216337851,5.51633633,135.03,135.0,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765216338052,0.04825188,135.03,135.0,6.71961206]
["bitfinex-derivatives","SOLF0:USTF0",1765216338252,3.14825188,135.03,135.0,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765216338462,8.66537632,135.03,135.0,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765216338761,3.14825188,135.03,135.0,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765216338959,3.1,135.02,135.0,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765216339753,0.04825188,135.03,135.0,0.05301206]
["bitfinex-derivatives","SOLF0:USTF0",1765216340955,0.04825188,135.03,135.01,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1765216341161,3.1,135.08,135.01,103.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765216342148,0.05120557,135.06,135.03,0.05290258]
["bitfinex-derivatives","SOLF0:USTF0",1765216342356,0.05120557,135.06,135.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216342549,3.15120557,135.06,135.03,63.05290258]
["bitfinex-derivatives","SOLF0:USTF0",1765216343358,0.05120557,135.06,135.03,63.05290258]
["bitfinex-derivatives","SOLF0:USTF0",1765216344052,0.05120557,135.06,135.04,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1765216346662,3.1,135.12,135.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765216346968,8.60856763,135.15,135.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216347151,3.1,135.15,135.08,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765216347564,0.04917556,135.13,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216348464,0.04917556,135.13,135.1,6.71455838]
["bitfinex-derivatives","SOLF0:USTF0",1765216351065,0.04917556,135.13,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765216351266,0.04917556,135.13,135.12,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765216354766,3.14917556,135.13,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216354969,3.14917556,135.13,135.1,63.01305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216356170,3.14917556,135.13,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216356871,3.1,135.12,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216360374,3.1,135.11,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216362776,5.60352322,135.13,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216363271,3.1,135.12,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216364269,3.1,135.11,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216364478,3.1,135.12,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216364674,3.1,135.11,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216366573,0.04917556,135.13,135.1,0.05305838]
["bitfinex-derivatives","SOLF0:USTF0",1765216367476,0.04917556,135.13,135.11,69.6012]
["bitfinex-derivatives","SOLF0:USTF0",1765216368871,5.4884285,135.18,135.11,66.77472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216369076,3.18,135.19,135.11,66.77472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216369380,5.49137397,135.18,135.13,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216369578,9.89063636,135.22,135.13,107.43662515]
["bitfinex-derivatives","SOLF0:USTF0",1765216369779,0.04919306,135.19,135.16,0.05657154]
["bitfinex-derivatives","SOLF0:USTF0",1765216369980,0.04919306,135.19,135.16,62.99657154]
["bitfinex-derivatives","SOLF0:USTF0",1765216370176,5.49676092,135.23,135.17,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216370375,5.49756022,135.22,135.17,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216370576,253.83435804,135.25,135.17,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216370781,5.49834286,135.24,135.17,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216370987,3.18,135.25,135.19,3.83472515]
["bitfinex-derivatives","SOLF0:USTF0",1765216371280,0.05343989,135.23,135.21,3.88234898]
["bitfinex-derivatives","SOLF0:USTF0",1765216371485,0.05695877,135.23,135.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216373185,5.500768,135.26,135.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765216373488,5.49852298,135.29,135.22,166.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765216373790,5.49852298,135.28,135.22,166.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765216374082,9.8323,135.3,135.22,166.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765216374288,0.05113098,135.27,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216375886,3.23113098,135.27,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216378085,0.05113098,135.27,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216378990,3.23113098,135.27,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216379483,0.05113098,135.27,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216380785,5.49167315,135.29,135.25,0.04858994]
["bitfinex-derivatives","SOLF0:USTF0",1765216380982,3.17,135.33,135.27,103.4948]
["bitfinex-derivatives","SOLF0:USTF0",1765216381182,5.48872082,135.35,135.28,175.52209048]
["bitfinex-derivatives","SOLF0:USTF0",1765216381480,3.17,135.35,135.28,78.68859048]
["bitfinex-derivatives","SOLF0:USTF0",1765216381686,5.49038806,135.34,135.28,72.03579048]
["bitfinex-derivatives","SOLF0:USTF0",1765216381889,0.03711946,135.32,135.3,0.04854173]
["bitfinex-derivatives","SOLF0:USTF0",1765216382086,0.03711946,135.32,135.3,6.70034173]
["bitfinex-derivatives","SOLF0:USTF0",1765216382384,5.48953906,135.37,135.31,103.4677]
["bitfinex-derivatives","SOLF0:USTF0",1765216382685,3.17,135.4,135.33,103.4492]
["bitfinex-derivatives","SOLF0:USTF0",1765216382885,5.488893,135.39,135.32,166.3575]
["bitfinex-derivatives","SOLF0:USTF0",1765216383093,5.488893,135.39,135.31,112.60349048]
["bitfinex-derivatives","SOLF0:USTF0",1765216383094,8.65166257,135.39,135.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765216383292,3.17,135.39,135.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765216383496,3.17,135.39,135.35,0.0468075]
["bitfinex-derivatives","SOLF0:USTF0",1765216384391,3.17,135.39,135.35,6.6961075]
["bitfinex-derivatives","SOLF0:USTF0",1765216384785,5.48130126,135.42,135.35,6.6961075]
["bitfinex-derivatives","SOLF0:USTF0",1765216385090,5.48130126,135.42,135.35,112.61699798]
["bitfinex-derivatives","SOLF0:USTF0",1765216385091,3.17,135.42,135.35,112.61699798]
["bitfinex-derivatives","SOLF0:USTF0",1765216385590,3.17,135.42,135.37,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1765216385790,3.17,135.42,135.38,62.9338695]
["bitfinex-derivatives","SOLF0:USTF0",1765216386383,8.64491822,135.44,135.38,62.9338695]
["bitfinex-derivatives","SOLF0:USTF0",1765216386579,3.17,135.44,135.38,62.9338695]
["bitfinex-derivatives","SOLF0:USTF0",1765216386791,3.17,135.43,135.38,62.9338695]
["bitfinex-derivatives","SOLF0:USTF0",1765216387181,3.17,135.43,135.38,0.0538695]
["bitfinex-derivatives","SOLF0:USTF0",1765216387386,3.17,135.43,135.38,62.9138695]
["bitfinex-derivatives","SOLF0:USTF0",1765216388694,8.64491822,135.46,135.38,62.9138695]
["bitfinex-derivatives","SOLF0:USTF0",1765216388894,3.17,135.46,135.39,103.4047]
["bitfinex-derivatives","SOLF0:USTF0",1765216389101,3.17,135.46,135.41,0.0561078]
["bitfinex-derivatives","SOLF0:USTF0",1765216391101,3.17,135.43,135.41,0.0561078]
["bitfinex-derivatives","SOLF0:USTF0",1765216392186,3.17,135.42,135.36,69.4887]
["bitfinex-derivatives","SOLF0:USTF0",1765216392500,3.17,135.45,135.36,71.97579048]
["bitfinex-derivatives","SOLF0:USTF0",1765216392696,9.8148,135.45,135.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765216392996,0.04846133,135.43,135.4,0.05291255]
["bitfinex-derivatives","SOLF0:USTF0",1765216393396,3.21846133,135.43,135.4,0.05291255]
["bitfinex-derivatives","SOLF0:USTF0",1765216394105,3.17,135.41,135.3,112.60729048]
["bitfinex-derivatives","SOLF0:USTF0",1765216394295,3.17,135.41,135.31,166.3076]
["bitfinex-derivatives","SOLF0:USTF0",1765216394998,0.05403959,135.37,135.35,0.05558744]
["bitfinex-derivatives","SOLF0:USTF0",1765216396495,3.17,135.44,135.36,71.95579048]
["bitfinex-derivatives","SOLF0:USTF0",1765216396999,3.17,135.44,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765216397396,3.22498076,135.42,135.4,0.05518631]
["bitfinex-derivatives","SOLF0:USTF0",1765216397695,3.22449152,135.42,135.4,0.05518631]
["bitfinex-derivatives","SOLF0:USTF0",1765216397891,0.05449152,135.42,135.4,0.05518631]
["bitfinex-derivatives","SOLF0:USTF0",1765216398492,6.6434,135.48,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765216398700,9.6634,135.48,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765216398896,3.02,135.48,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765216399098,3.02,135.48,135.41,103.3863]
["bitfinex-derivatives","SOLF0:USTF0",1765216399296,3.02,135.48,135.43,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765216399496,3.02,135.48,135.44,0.05430194]
["bitfinex-derivatives","SOLF0:USTF0",1765216401294,65.84,135.51,135.44,0.05430194]
["bitfinex-derivatives","SOLF0:USTF0",1765216401491,3.02,135.51,135.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765216401803,3.02,135.51,135.45,103.3611]
["bitfinex-derivatives","SOLF0:USTF0",1765216401994,3.02,135.51,135.48,0.04775457]
["bitfinex-derivatives","SOLF0:USTF0",1765216402399,103.2814,135.56,135.48,62.84775457]
["bitfinex-derivatives","SOLF0:USTF0",1765216402400,3.02,135.56,135.48,62.84775457]
["bitfinex-derivatives","SOLF0:USTF0",1765216402803,3.02,135.54,135.48,62.84775457]
["bitfinex-derivatives","SOLF0:USTF0",1765216403006,3.02,135.54,135.5,0.04918923]
["bitfinex-derivatives","SOLF0:USTF0",1765216405393,3.02,135.58,135.5,103.36618923]
["bitfinex-derivatives","SOLF0:USTF0",1765216405596,3.02,135.58,135.5,112.50197971]
["bitfinex-derivatives","SOLF0:USTF0",1765216406002,3.02,135.58,135.52,103.3075]
["bitfinex-derivatives","SOLF0:USTF0",1765216406301,3.02,135.58,135.54,0.05181884]
["bitfinex-derivatives","SOLF0:USTF0",1765216406511,3.02,135.57,135.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765216406706,6.6394,135.56,135.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765216406906,3.02,135.55,135.5,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765216407301,3.02,135.6,135.51,103.3152]
["bitfinex-derivatives","SOLF0:USTF0",1765216407496,3.06877312,135.57,135.54,0.04772814]
["bitfinex-derivatives","SOLF0:USTF0",1765216410309,3.02,135.56,135.47,9.13579048]
["bitfinex-derivatives","SOLF0:USTF0",1765216410506,3.02,135.56,135.45,103.3572]
["bitfinex-derivatives","SOLF0:USTF0",1765216410507,3.02,135.56,135.48,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765216410707,9.66,135.55,135.48,69.423]
["bitfinex-derivatives","SOLF0:USTF0",1765216410908,3.02,135.55,135.48,166.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765216411110,3.02,135.58,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765216411304,3.02,135.58,135.49,103.3294]
["bitfinex-derivatives","SOLF0:USTF0",1765216411305,3.02,135.55,135.53,0.05683773]
["bitfinex-derivatives","SOLF0:USTF0",1765216412013,0.04879808,135.56,135.53,0.05683773]
["bitfinex-derivatives","SOLF0:USTF0",1765216412512,3.06879808,135.56,135.53,0.05683773]
["bitfinex-derivatives","SOLF0:USTF0",1765216413602,8.48349146,135.56,135.53,0.05683773]
["bitfinex-derivatives","SOLF0:USTF0",1765216413913,3.02,135.54,135.53,0.05683773]
["bitfinex-derivatives","SOLF0:USTF0",1765216414611,3.02,135.53,135.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765216414806,3.02,135.53,135.46,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216415005,3.02,135.53,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765216415609,0.05287235,135.52,135.49,0.04991293]
["bitfinex-derivatives","SOLF0:USTF0",1765216415806,0.05287235,135.52,135.49,103.37771293]
["bitfinex-derivatives","SOLF0:USTF0",1765216416006,3.02,135.57,135.49,103.37771293]
["bitfinex-derivatives","SOLF0:USTF0",1765216416206,8.47930253,135.56,135.49,103.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765216416408,3.02,135.56,135.49,103.3278]
["bitfinex-derivatives","SOLF0:USTF0",1765216416904,3.02,135.56,135.5,103.3227]
["bitfinex-derivatives","SOLF0:USTF0",1765216417215,0.05303504,135.54,135.51,62.80969882]
["bitfinex-derivatives","SOLF0:USTF0",1765216417412,0.05303504,135.54,135.51,0.04969882]
["bitfinex-derivatives","SOLF0:USTF0",1765216418408,0.05303504,135.54,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765216419014,3.02,135.59,135.54,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1765216419212,3.02,135.57,135.49,103.3271]
["bitfinex-derivatives","SOLF0:USTF0",1765216419415,5.46961132,135.56,135.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216419618,3.02,135.56,135.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216419820,103.2499,135.6,135.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216419821,3.02,135.54,135.5,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216420022,0.04737528,135.53,135.51,0.05407133]
["bitfinex-derivatives","SOLF0:USTF0",1765216420207,3.06737528,135.53,135.51,0.05407133]
["bitfinex-derivatives","SOLF0:USTF0",1765216422516,3.02,135.51,135.41,9.13579048]
["bitfinex-derivatives","SOLF0:USTF0",1765216422718,8.47876815,135.5,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216422917,5.45876815,135.49,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216423220,3.02,135.5,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216423423,3.02,135.48,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216423619,3.0764773,135.48,135.45,6.69575141]
["bitfinex-derivatives","SOLF0:USTF0",1765216423916,3.0764773,135.48,135.45,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1765216424221,8.48506057,135.47,135.45,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1765216424421,5.46506057,135.46,135.45,0.05125141]
["bitfinex-derivatives","SOLF0:USTF0",1765216426616,3.02,135.45,135.41,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1765216426811,3.02,135.43,135.37,109.23218364]
["bitfinex-derivatives","SOLF0:USTF0",1765216427017,3.02,135.43,135.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216427219,3.02,135.43,135.36,172.00048364]
["bitfinex-derivatives","SOLF0:USTF0",1765216427420,3.02,135.43,135.37,110.0697]
["bitfinex-derivatives","SOLF0:USTF0",1765216427621,0.05065508,135.41,135.39,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1765216427817,3.07065508,135.41,135.39,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1765216429221,8.6068153,135.4,135.39,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1765216429416,5.4868153,135.4,135.39,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1765216429620,8.6068153,135.4,135.39,0.04849681]
["bitfinex-derivatives","SOLF0:USTF0",1765216430015,3.12,135.39,135.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765216430923,3.12,135.39,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216432932,3.17065508,135.41,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216433230,3.12,135.39,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216433430,3.17065508,135.41,135.36,6.70320448]
["bitfinex-derivatives","SOLF0:USTF0",1765216433728,3.17065508,135.41,135.36,69.48320448]
["bitfinex-derivatives","SOLF0:USTF0",1765216433930,0.05065508,135.41,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765216434129,3.17065508,135.41,135.36,62.83450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216434430,0.05065508,135.41,135.36,166.26100448]
["bitfinex-derivatives","SOLF0:USTF0",1765216434629,0.05065508,135.41,135.38,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1765216436323,3.17065508,135.41,135.36,75.29748812]
["bitfinex-derivatives","SOLF0:USTF0",1765216438433,3.17065508,135.41,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765216438619,0.05065508,135.41,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765216439019,3.17065508,135.41,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765216439223,3.17065508,135.41,135.36,62.83450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216439825,3.17065508,135.41,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765216440021,3.17065508,135.41,135.36,62.83450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216441331,3.04,135.4,135.36,62.83450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216443120,3.04,135.4,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216446228,103.44645508,135.41,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216446229,3.04,135.37,135.36,0.05450448]
["bitfinex-derivatives","SOLF0:USTF0",1765216446530,3.04,135.37,135.31,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765216446836,3.04,135.36,135.31,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765216447330,0.05402774,135.35,135.32,0.05286671]
["bitfinex-derivatives","SOLF0:USTF0",1765216447633,3.09402774,135.35,135.32,0.05286671]
["bitfinex-derivatives","SOLF0:USTF0",1765216447837,0.05402774,135.35,135.32,0.05286671]
["bitfinex-derivatives","SOLF0:USTF0",1765216449027,0.05402774,135.35,135.33,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1765216449538,3.04,135.41,135.33,110.74398364]
["bitfinex-derivatives","SOLF0:USTF0",1765216449738,3.04,135.41,135.33,109.26398364]
["bitfinex-derivatives","SOLF0:USTF0",1765216450538,0.04668131,135.38,135.36,0.0535518]
["bitfinex-derivatives","SOLF0:USTF0",1765216450732,0.04668131,135.38,135.36,62.8535518]
["bitfinex-derivatives","SOLF0:USTF0",1765216451334,0.04668131,135.38,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765216456138,0.04668131,135.38,135.36,62.8535518]
["bitfinex-derivatives","SOLF0:USTF0",1765216459633,3.36668131,135.38,135.36,0.0535518]
["bitfinex-derivatives","SOLF0:USTF0",1765216462541,0.04668131,135.38,135.36,0.0535518]
["bitfinex-derivatives","SOLF0:USTF0",1765216466650,0.04668131,135.38,135.36,2.49731665]
["bitfinex-derivatives","SOLF0:USTF0",1765216470259,9.98025497,135.44,135.36,2.49731665]
["bitfinex-derivatives","SOLF0:USTF0",1765216470460,5.53633636,135.43,135.41,2.44376485]
["bitfinex-derivatives","SOLF0:USTF0",1765216470652,5.53633636,135.42,135.41,2.44376485]
["bitfinex-derivatives","SOLF0:USTF0",1765216470852,4.90470499,135.46,135.41,2.44376485]
["bitfinex-derivatives","SOLF0:USTF0",1765216470853,6.66025497,135.46,135.41,2.44376485]
["bitfinex-derivatives","SOLF0:USTF0",1765216471056,5.53364577,135.45,135.43,2.44376485]
["bitfinex-derivatives","SOLF0:USTF0",1765216471362,8.85364577,135.44,135.43,2.49605813]
["bitfinex-derivatives","SOLF0:USTF0",1765216471564,5.53364577,135.44,135.43,2.49605813]
["bitfinex-derivatives","SOLF0:USTF0",1765216472463,0.05432429,135.45,135.43,2.49605813]
["bitfinex-derivatives","SOLF0:USTF0",1765216472658,0.05432429,135.45,135.43,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1765216474366,3.37432429,135.45,135.43,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1765216478762,0.05432429,135.45,135.43,0.05229328]
["bitfinex-derivatives","SOLF0:USTF0",1765216484264,47.32,135.52,135.44,5.81208385]
["bitfinex-derivatives","SOLF0:USTF0",1765216484568,3.32,135.52,135.44,5.81208385]
["bitfinex-derivatives","SOLF0:USTF0",1765216485374,3.32,135.52,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216485375,0.05025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216486566,3.37025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216486766,0.05025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216487169,3.37025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216490469,0.05025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216491775,3.06025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216494081,0.05025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216494685,3.06025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216500280,0.05025987,135.49,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216500472,3.01,135.52,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216500673,3.01,135.55,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216501489,0.05399738,135.52,135.47,0.04715539]
["bitfinex-derivatives","SOLF0:USTF0",1765216502286,0.05399738,135.52,135.48,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216502875,3.01,135.58,135.51,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216503287,5.43781139,135.61,135.51,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216503288,3.01,135.61,135.51,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216503784,3.01,135.61,135.55,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1765216504687,3.01,135.64,135.55,0.05639691]
["bitfinex-derivatives","SOLF0:USTF0",1765216504987,3.01,135.64,135.54,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216504988,3.01,135.64,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216508486,3.15,135.62,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216509081,3.15,135.6,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216511480,3.15,135.62,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216512087,3.15,135.62,135.58,6.68707578]
["bitfinex-derivatives","SOLF0:USTF0",1765216512290,3.15,135.62,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216512687,3.15,135.61,135.58,0.04917578]
["bitfinex-derivatives","SOLF0:USTF0",1765216513285,3.15,135.61,135.5,103.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765216513590,3.15,135.59,135.5,103.3201]
["bitfinex-derivatives","SOLF0:USTF0",1765216514184,3.15,135.59,135.49,9.10595863]
["bitfinex-derivatives","SOLF0:USTF0",1765216514389,3.15,135.54,135.53,0.04766389]
["bitfinex-derivatives","SOLF0:USTF0",1765216514698,0.04917578,135.55,135.53,0.04766389]
["bitfinex-derivatives","SOLF0:USTF0",1765216515796,3.19917578,135.55,135.53,0.04766389]
["bitfinex-derivatives","SOLF0:USTF0",1765216518901,0.04917578,135.55,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765216519100,3.2,135.53,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765216519295,3.2,135.53,135.44,175.14975863]
["bitfinex-derivatives","SOLF0:USTF0",1765216519492,3.2,135.53,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765216520103,0.0520114,135.51,135.49,0.05498444]
["bitfinex-derivatives","SOLF0:USTF0",1765216524110,8.78751424,135.57,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216524309,5.58751424,135.56,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216524496,3.2,135.57,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216524700,5.58930523,135.56,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216524896,0.04482827,135.54,135.52,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1765216529010,0.04482827,135.54,135.52,6.6892413]
["bitfinex-derivatives","SOLF0:USTF0",1765216530720,3.24482827,135.54,135.44,30.97030903]
["bitfinex-derivatives","SOLF0:USTF0",1765216530917,3.24482827,135.54,135.45,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216530918,3.2,135.54,135.45,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216531414,3.2,135.51,135.45,69.3442]
["bitfinex-derivatives","SOLF0:USTF0",1765216531820,0.04927302,135.49,135.47,6.69180631]
["bitfinex-derivatives","SOLF0:USTF0",1765216532026,0.04927302,135.49,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216532408,3.24927302,135.49,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216536825,0.04927302,135.49,135.47,6.69180631]
["bitfinex-derivatives","SOLF0:USTF0",1765216538421,3.2,135.51,135.47,6.69180631]
["bitfinex-derivatives","SOLF0:USTF0",1765216538622,3.2,135.51,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765216539320,3.2,135.51,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216539516,0.04369655,135.5,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216540517,3.24369655,135.5,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216544427,8.84082929,135.5,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216544630,3.2,135.48,135.47,0.04830631]
["bitfinex-derivatives","SOLF0:USTF0",1765216545729,3.2,135.47,135.42,69.346]
["bitfinex-derivatives","SOLF0:USTF0",1765216546132,3.2,135.46,135.42,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765216546636,0.05495778,135.45,135.43,0.04946865]
["bitfinex-derivatives","SOLF0:USTF0",1765216546836,0.05500314,135.45,135.43,0.04946865]
["bitfinex-derivatives","SOLF0:USTF0",1765216547436,0.05500314,135.45,135.43,6.69506865]
["bitfinex-derivatives","SOLF0:USTF0",1765216555333,0.05500314,135.45,135.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765216555536,3.2,135.49,135.44,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1765216556628,3.28699972,135.48,135.44,9.08569389]
["bitfinex-derivatives","SOLF0:USTF0",1765216557342,3.28699972,135.48,135.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765216557343,0.03699972,135.48,135.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765216557843,3.28699972,135.48,135.45,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1765216560034,0.03699972,135.48,135.46,9.08459389]
["bitfinex-derivatives","SOLF0:USTF0",1765216560240,3.25,135.53,135.46,169.99139389]
["bitfinex-derivatives","SOLF0:USTF0",1765216560435,3.25,135.56,135.52,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216560642,3.25,135.54,135.52,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216561351,3.25,135.54,135.52,2.49228548]
["bitfinex-derivatives","SOLF0:USTF0",1765216562145,3.0,135.56,135.52,9.13338548]
["bitfinex-derivatives","SOLF0:USTF0",1765216563449,3.0,135.56,135.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765216563649,3.0,135.56,135.52,2.49228548]
["bitfinex-derivatives","SOLF0:USTF0",1765216563650,3.0,135.58,135.54,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216563846,8.61205026,135.57,135.54,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216564048,3.0,135.57,135.54,2.49279734]
["bitfinex-derivatives","SOLF0:USTF0",1765216564551,3.0,135.57,135.54,9.13289734]
["bitfinex-derivatives","SOLF0:USTF0",1765216564943,3.0,135.58,135.56,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216565144,3.0,135.58,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216567060,3.0,135.6,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216567246,8.60506879,135.59,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216567448,3.0,135.59,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216569559,3.0,135.58,135.56,0.056785]
["bitfinex-derivatives","SOLF0:USTF0",1765216571162,3.0,135.59,135.57,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216572357,3.0,135.61,135.57,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216572557,3.0,135.61,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216572857,3.0,135.6,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216574057,3.0,135.59,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216576969,3.0,135.59,135.56,9.13647889]
["bitfinex-derivatives","SOLF0:USTF0",1765216577467,3.0,135.61,135.56,2.49737889]
["bitfinex-derivatives","SOLF0:USTF0",1765216577661,3.0,135.61,135.58,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216578659,3.0,135.61,135.52,103.3049]
["bitfinex-derivatives","SOLF0:USTF0",1765216578660,103.2561,135.59,135.48,103.3346]
["bitfinex-derivatives","SOLF0:USTF0",1765216578865,3.16,135.56,135.5,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216579070,3.16,135.56,135.52,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216579868,3.16,135.54,135.53,0.04672062]
["bitfinex-derivatives","SOLF0:USTF0",1765216580264,3.16,135.54,135.5,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216581365,3.16,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216583971,5.60059389,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216584163,3.16,135.53,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216585477,3.16,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216587878,3.16,135.54,135.52,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216588277,3.16,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216588973,3.16,135.53,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216589979,3.16,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216590369,3.16,135.54,135.51,6.69226161]
["bitfinex-derivatives","SOLF0:USTF0",1765216590974,3.16,135.54,135.51,0.05076161]
["bitfinex-derivatives","SOLF0:USTF0",1765216591876,3.16,135.54,135.51,2.4913555]
["bitfinex-derivatives","SOLF0:USTF0",1765216592175,0.05487194,135.55,135.51,2.4913555]
["bitfinex-derivatives","SOLF0:USTF0",1765216592477,3.21487194,135.55,135.53,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216592981,0.05487194,135.55,135.53,9.08099389]
["bitfinex-derivatives","SOLF0:USTF0",1765216593978,3.16,135.59,135.53,105.74019389]
["bitfinex-derivatives","SOLF0:USTF0",1765216594182,3.16,135.6,135.56,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216594782,3.16,135.6,135.58,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216594977,3.16,135.6,135.58,2.49638014]
["bitfinex-derivatives","SOLF0:USTF0",1765216595176,3.20863368,135.6,135.58,2.49638014]
["bitfinex-derivatives","SOLF0:USTF0",1765216596883,3.20863368,135.6,135.58,0.05578625]
["bitfinex-derivatives","SOLF0:USTF0",1765216597892,0.04863368,135.6,135.59,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216598283,3.16,135.63,135.59,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216598678,3.16,135.63,135.6,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216599188,3.16,135.63,135.58,6.69378625]
["bitfinex-derivatives","SOLF0:USTF0",1765216599384,3.16,135.63,135.59,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216599788,3.16,135.63,135.59,9.07819389]
["bitfinex-derivatives","SOLF0:USTF0",1765216599983,3.16,135.63,135.61,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216600584,5.59603895,135.64,135.61,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216600585,6.90855258,135.66,135.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765216600787,3.16,135.65,135.63,2.49023945]
["bitfinex-derivatives","SOLF0:USTF0",1765216601487,3.16,135.65,135.63,0.04964556]
["bitfinex-derivatives","SOLF0:USTF0",1765216602486,3.74855258,135.66,135.63,2.49023945]
["bitfinex-derivatives","SOLF0:USTF0",1765216603382,3.74855258,135.66,135.63,9.12583945]
["bitfinex-derivatives","SOLF0:USTF0",1765216604393,2.96694379,135.66,135.65,2.44059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216604582,5.60405775,135.7,135.65,65.12059389]
["bitfinex-derivatives","SOLF0:USTF0",1765216604778,3.16,135.71,135.66,0.0504735]
["bitfinex-derivatives","SOLF0:USTF0",1765216604987,5.60406563,135.7,135.66,0.0504735]
["bitfinex-derivatives","SOLF0:USTF0",1765216605183,3.16,135.71,135.66,0.0504735]
["bitfinex-derivatives","SOLF0:USTF0",1765216605494,3.16,135.7,135.67,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1765216605675,3.16,135.7,135.67,6.6841894]
["bitfinex-derivatives","SOLF0:USTF0",1765216605877,3.16,135.7,135.67,0.0505894]
["bitfinex-derivatives","SOLF0:USTF0",1765216608090,3.16,135.68,135.67,0.0505894]
["bitfinex-derivatives","SOLF0:USTF0",1765216608991,3.16,135.68,135.62,12.42695352]
["bitfinex-derivatives","SOLF0:USTF0",1765216609191,3.16,135.68,135.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1765216609891,3.16,135.68,135.61,165.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765216610097,0.04809495,135.66,135.63,103.26874836]
["bitfinex-derivatives","SOLF0:USTF0",1765216610288,0.04921196,135.66,135.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765216610590,0.04921196,135.66,135.63,62.71272508]
["bitfinex-derivatives","SOLF0:USTF0",1765216610798,0.04921196,135.66,135.63,165.93392508]
["bitfinex-derivatives","SOLF0:USTF0",1765216610984,0.04921196,135.66,135.64,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1765216611589,0.04921196,135.66,135.64,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765216611794,10.22555833,135.76,135.64,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765216611795,5.58665482,135.73,135.67,103.189]
["bitfinex-derivatives","SOLF0:USTF0",1765216612098,3.12,135.75,135.68,174.91974207]
["bitfinex-derivatives","SOLF0:USTF0",1765216612396,3.12,135.75,135.68,71.73594207]
["bitfinex-derivatives","SOLF0:USTF0",1765216612592,3.12,135.75,135.65,112.28094207]
["bitfinex-derivatives","SOLF0:USTF0",1765216612894,3.12,135.73,135.69,0.05117422]
["bitfinex-derivatives","SOLF0:USTF0",1765216613196,3.12,135.73,135.7,0.05401959]
["bitfinex-derivatives","SOLF0:USTF0",1765216613987,3.12,135.73,135.7,6.68621959]
["bitfinex-derivatives","SOLF0:USTF0",1765216614299,3.12,135.74,135.7,6.68621959]
["bitfinex-derivatives","SOLF0:USTF0",1765216615287,3.12,135.74,135.7,0.05401959]
["bitfinex-derivatives","SOLF0:USTF0",1765216615699,3.12,135.74,135.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765216616095,3.12,135.74,135.71,69.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765216618803,3.12,135.74,135.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765216619305,3.12,135.74,135.7,0.05401959]
["bitfinex-derivatives","SOLF0:USTF0",1765216620195,3.12,135.73,135.7,0.05401959]
["bitfinex-derivatives","SOLF0:USTF0",1765216620604,3.12,135.76,135.7,0.05401959]
["bitfinex-derivatives","SOLF0:USTF0",1765216620915,3.12,135.76,135.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765216621102,3.12,135.76,135.7,103.22201959]
["bitfinex-derivatives","SOLF0:USTF0",1765216621304,3.12,135.76,135.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765216621506,3.12,135.76,135.73,6.68240742]
["bitfinex-derivatives","SOLF0:USTF0",1765216622509,3.12,135.76,135.73,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1765216623809,3.12,135.79,135.73,0.05160742]
["bitfinex-derivatives","SOLF0:USTF0",1765216624011,50.66025497,135.87,135.76,103.1238]
["bitfinex-derivatives","SOLF0:USTF0",1765216624212,3.12,135.86,135.8,0.05590059]
["bitfinex-derivatives","SOLF0:USTF0",1765216624416,9.7448,135.86,135.8,0.05590059]
["bitfinex-derivatives","SOLF0:USTF0",1765216624614,3.12,135.86,135.8,0.05590059]
["bitfinex-derivatives","SOLF0:USTF0",1765216625322,3.12,135.86,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765216625613,3.12,135.86,135.8,0.05590059]
["bitfinex-derivatives","SOLF0:USTF0",1765216625804,3.12,135.88,135.8,103.14670059]
["bitfinex-derivatives","SOLF0:USTF0",1765216626006,3.12,135.88,135.83,0.04970941]
["bitfinex-derivatives","SOLF0:USTF0",1765216626712,3.2,135.86,135.83,0.04970941]
["bitfinex-derivatives","SOLF0:USTF0",1765216627014,3.2,135.85,135.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765216627212,6.6262,135.83,135.76,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1765216627520,3.2,135.83,135.76,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765216627815,147.0369,135.88,135.76,103.1239]
["bitfinex-derivatives","SOLF0:USTF0",1765216627816,3.2,135.86,135.78,103.106]
["bitfinex-derivatives","SOLF0:USTF0",1765216628012,3.2,135.82,135.81,0.04882914]
["bitfinex-derivatives","SOLF0:USTF0",1765216630121,3.24846241,135.83,135.81,0.04882914]
["bitfinex-derivatives","SOLF0:USTF0",1765216632716,3.24846241,135.83,135.74,9.07594207]
["bitfinex-derivatives","SOLF0:USTF0",1765216633021,3.2,135.83,135.74,71.67594207]
["bitfinex-derivatives","SOLF0:USTF0",1765216633222,3.2,135.83,135.74,174.81234207]
["bitfinex-derivatives","SOLF0:USTF0",1765216633618,0.05401229,135.8,135.77,0.05068112]
["bitfinex-derivatives","SOLF0:USTF0",1765216634517,3.25401229,135.8,135.77,0.05068112]
["bitfinex-derivatives","SOLF0:USTF0",1765216635725,0.05401229,135.8,135.77,0.05068112]
["bitfinex-derivatives","SOLF0:USTF0",1765216636225,0.05401229,135.8,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765216637218,0.05401229,135.8,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216638620,3.2,135.86,135.79,104.576]
["bitfinex-derivatives","SOLF0:USTF0",1765216638920,5.55526161,135.85,135.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216639120,3.2,135.86,135.82,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1765216639417,3.2,135.86,135.81,103.0856]
["bitfinex-derivatives","SOLF0:USTF0",1765216639622,0.04452626,135.84,135.82,62.63527811]
["bitfinex-derivatives","SOLF0:USTF0",1765216639929,0.04452626,135.84,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765216641230,3.05452626,135.84,135.82,62.63527811]
["bitfinex-derivatives","SOLF0:USTF0",1765216641422,0.04452626,135.84,135.82,62.63527811]
["bitfinex-derivatives","SOLF0:USTF0",1765216642025,0.04452626,135.84,135.82,69.26167811]
["bitfinex-derivatives","SOLF0:USTF0",1765216643129,3.05452626,135.84,135.82,0.05527811]
["bitfinex-derivatives","SOLF0:USTF0",1765216644144,3.01,135.82,135.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216644734,3.05452626,135.84,135.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216644937,8.56851239,135.83,135.8,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216645140,0.04452626,135.84,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765216645337,5.5619503,135.83,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765216645644,0.04452626,135.84,135.8,62.63644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216645645,3.05452626,135.84,135.8,62.63644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216646345,3.05452626,135.84,135.8,69.26354829]
["bitfinex-derivatives","SOLF0:USTF0",1765216646836,3.05452626,135.84,135.8,6.68354829]
["bitfinex-derivatives","SOLF0:USTF0",1765216647042,3.01,135.82,135.8,0.05644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216648136,0.04452626,135.84,135.8,0.05644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216648137,8.57584342,135.81,135.8,0.05644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216648440,5.56584342,135.81,135.8,0.05644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216648645,3.05452626,135.84,135.8,6.68394829]
["bitfinex-derivatives","SOLF0:USTF0",1765216648935,3.01,135.82,135.8,0.05644829]
["bitfinex-derivatives","SOLF0:USTF0",1765216650940,3.01,135.8,135.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216651337,3.01,135.79,135.69,203.76689879]
["bitfinex-derivatives","SOLF0:USTF0",1765216651541,3.01,135.77,135.74,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216651932,3.05786882,135.77,135.74,62.61072395]
["bitfinex-derivatives","SOLF0:USTF0",1765216652530,0.04786882,135.77,135.74,62.61072395]
["bitfinex-derivatives","SOLF0:USTF0",1765216653442,0.04786882,135.77,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765216655035,3.05786882,135.77,135.74,62.61072395]
["bitfinex-derivatives","SOLF0:USTF0",1765216655442,2.795e-05,135.8,135.77,103.1143]
["bitfinex-derivatives","SOLF0:USTF0",1765216655643,3.01,135.82,135.76,9.07594207]
["bitfinex-derivatives","SOLF0:USTF0",1765216655843,3.01,135.82,135.73,103.146]
["bitfinex-derivatives","SOLF0:USTF0",1765216656144,3.01,135.79,135.72,69.2111]
["bitfinex-derivatives","SOLF0:USTF0",1765216656346,3.01,135.79,135.72,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216656644,3.05685409,135.77,135.74,6.68405576]
["bitfinex-derivatives","SOLF0:USTF0",1765216656839,0.04685409,135.77,135.74,6.68405576]
["bitfinex-derivatives","SOLF0:USTF0",1765216657351,0.04685409,135.77,135.74,0.05395576]
["bitfinex-derivatives","SOLF0:USTF0",1765216658153,0.04685409,135.77,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765216658459,0.04685409,135.77,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216659849,0.04685409,135.77,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765216659850,0.04685409,135.77,135.75,109.762]
["bitfinex-derivatives","SOLF0:USTF0",1765216660052,0.04685409,135.77,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216663551,3.05685409,135.77,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765216663854,3.05685409,135.77,135.74,62.63395576]
["bitfinex-derivatives","SOLF0:USTF0",1765216664855,3.05685409,135.77,135.74,0.00395576]
["bitfinex-derivatives","SOLF0:USTF0",1765216665255,3.01,135.75,135.66,103.1944]
["bitfinex-derivatives","SOLF0:USTF0",1765216665552,3.01,135.73,135.68,103.1855]
["bitfinex-derivatives","SOLF0:USTF0",1765216665953,70.01,135.76,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765216666252,3.01,135.76,135.71,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216666452,3.06058074,135.74,135.72,0.04807997]
["bitfinex-derivatives","SOLF0:USTF0",1765216666859,0.05058074,135.74,135.72,0.04807997]
["bitfinex-derivatives","SOLF0:USTF0",1765216667163,3.06058074,135.74,135.72,0.04807997]
["bitfinex-derivatives","SOLF0:USTF0",1765216672751,0.05058074,135.74,135.72,0.04807997]
["bitfinex-derivatives","SOLF0:USTF0",1765216673852,0.05058074,135.74,135.73,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216674060,3.16,135.79,135.74,103.1378]
["bitfinex-derivatives","SOLF0:USTF0",1765216674251,3.16,135.79,135.75,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765216674455,8.64526459,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765216674752,3.16,135.81,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765216674950,0.04918929,135.8,135.78,0.05022365]
["bitfinex-derivatives","SOLF0:USTF0",1765216675153,0.04918929,135.8,135.78,6.67852365]
["bitfinex-derivatives","SOLF0:USTF0",1765216675460,0.04918929,135.8,135.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765216676959,0.04918929,135.8,135.79,68.38949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216677160,0.04918929,135.8,135.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765216677356,0.04918929,135.8,135.79,68.38949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216677559,0.04918929,135.8,135.79,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765216680272,3.16,135.85,135.82,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1765216680556,3.16,135.85,135.82,69.2065]
["bitfinex-derivatives","SOLF0:USTF0",1765216680955,3.14,135.89,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765216681356,0.05288777,135.87,135.85,0.05067523]
["bitfinex-derivatives","SOLF0:USTF0",1765216681554,0.05288777,135.87,135.85,69.25547523]
["bitfinex-derivatives","SOLF0:USTF0",1765216681954,3.19288777,135.87,135.85,62.63067523]
["bitfinex-derivatives","SOLF0:USTF0",1765216683564,3.19288777,135.87,135.85,69.25557523]
["bitfinex-derivatives","SOLF0:USTF0",1765216683865,0.05288777,135.87,135.85,69.25557523]
["bitfinex-derivatives","SOLF0:USTF0",1765216686560,3.14,135.93,135.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1765216687564,3.14,135.93,135.9,6.67855682]
["bitfinex-derivatives","SOLF0:USTF0",1765216688066,3.14,135.93,135.9,0.05595682]
["bitfinex-derivatives","SOLF0:USTF0",1765216688475,3.14,135.93,135.84,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216688770,3.14,135.91,135.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216689276,44.0,135.92,135.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216689460,44.0,135.92,135.9,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216689764,3.14,135.95,135.9,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216689765,0.04705109,135.91,135.9,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216689969,3.14,135.91,135.89,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1765216691464,0.04684523,135.92,135.89,0.05201904]
["bitfinex-derivatives","SOLF0:USTF0",1765216691763,3.14,135.98,135.92,103.0022]
["bitfinex-derivatives","SOLF0:USTF0",1765216691961,3.14,135.98,135.91,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216692158,3.14,135.97,135.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216692361,3.14,135.96,135.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216692664,3.14,135.96,135.91,0.05145034]
["bitfinex-derivatives","SOLF0:USTF0",1765216692863,9.7599,135.96,135.91,0.05145034]
["bitfinex-derivatives","SOLF0:USTF0",1765216693072,3.14,135.95,135.91,0.05145034]
["bitfinex-derivatives","SOLF0:USTF0",1765216696069,8.61601868,135.98,135.91,0.05145034]
["bitfinex-derivatives","SOLF0:USTF0",1765216696364,3.14,135.98,135.93,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216696570,3.14,135.98,135.94,0.04924732]
["bitfinex-derivatives","SOLF0:USTF0",1765216696966,3.14,136.01,135.94,0.04924732]
["bitfinex-derivatives","SOLF0:USTF0",1765216697462,3.14,136.01,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765216698472,3.14,136.01,135.96,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216698673,3.14,136.01,135.97,0.05401371]
["bitfinex-derivatives","SOLF0:USTF0",1765216698870,9.7575,136.01,135.97,0.05401371]
["bitfinex-derivatives","SOLF0:USTF0",1765216699074,3.29,136.0,135.97,0.05401371]
["bitfinex-derivatives","SOLF0:USTF0",1765216701067,3.29,136.03,135.97,6.67301371]
["bitfinex-derivatives","SOLF0:USTF0",1765216701474,3.29,136.03,135.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765216702271,6.99212009,136.04,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765216702477,6.99212009,136.04,136.01,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765216702672,3.29,136.03,136.01,0.05619746]
["bitfinex-derivatives","SOLF0:USTF0",1765216705077,3.29,136.03,135.98,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765216706078,3.34497812,136.02,135.99,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765216707570,3.34497812,136.02,135.99,6.67478164]
["bitfinex-derivatives","SOLF0:USTF0",1765216707970,3.34497812,136.02,135.99,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765216708370,3.29,136.01,135.99,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765216708574,3.34497812,136.02,135.99,0.05668164]
["bitfinex-derivatives","SOLF0:USTF0",1765216708771,0.05497812,136.02,136.01,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216710276,3.34497812,136.02,135.99,5.84617458]
["bitfinex-derivatives","SOLF0:USTF0",1765216710882,0.05497812,136.02,135.99,5.84617458]
["bitfinex-derivatives","SOLF0:USTF0",1765216711276,3.70212009,136.04,136.01,102.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765216711582,3.29,136.11,136.04,102.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765216711784,3.29,136.11,136.06,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216711984,3.29,136.11,136.06,12.40419294]
["bitfinex-derivatives","SOLF0:USTF0",1765216712174,5.42187972,136.14,136.05,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216712377,0.02001273,136.11,136.1,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216712777,3.29,136.14,136.1,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216712979,3.29,136.17,136.1,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216713281,3.29,136.17,136.1,171.15149294]
["bitfinex-derivatives","SOLF0:USTF0",1765216713688,3.29,136.17,136.13,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216713982,8.71187972,136.2,136.14,0.05537884]
["bitfinex-derivatives","SOLF0:USTF0",1765216714183,3.29,136.2,136.16,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216714583,5.42187972,136.23,136.16,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216714584,3.29,136.23,136.16,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216714784,3.29,136.22,136.18,0.04808504]
["bitfinex-derivatives","SOLF0:USTF0",1765216715379,3.29,136.18,136.13,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216716189,3.29,136.2,136.16,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216716489,0.04671781,136.19,136.17,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765216716690,3.33671781,136.19,136.17,0.05369686]
["bitfinex-derivatives","SOLF0:USTF0",1765216717580,3.33671781,136.19,136.13,68.26949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216717581,3.29,136.18,136.13,68.26949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216717782,3.29,136.18,136.1,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216717783,3.29,136.17,136.1,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216717989,3.29,136.16,136.09,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216718190,3.29,136.15,136.09,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216718392,3.29,136.14,136.09,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216718591,102.8179,136.17,136.09,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216718592,3.34437117,136.13,136.1,0.05164105]
["bitfinex-derivatives","SOLF0:USTF0",1765216719692,3.29,136.11,136.05,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216719895,3.29,136.09,136.05,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216720094,3.29,136.08,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765216720602,0.05171581,136.07,136.05,0.05447215]
["bitfinex-derivatives","SOLF0:USTF0",1765216720798,3.34171581,136.07,136.05,0.05447215]
["bitfinex-derivatives","SOLF0:USTF0",1765216721091,3.29,136.06,136.05,0.05447215]
["bitfinex-derivatives","SOLF0:USTF0",1765216721904,3.29,136.05,135.99,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216722093,3.29,136.03,135.99,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216722406,3.29,136.03,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765216722609,3.29,136.03,135.97,108.75429294]
["bitfinex-derivatives","SOLF0:USTF0",1765216722906,0.05150679,136.01,135.99,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1765216723109,3.34150679,136.01,135.99,0.04722614]
["bitfinex-derivatives","SOLF0:USTF0",1765216723602,3.34150679,136.01,135.94,108.77389294]
["bitfinex-derivatives","SOLF0:USTF0",1765216724505,8.72632483,136.0,135.94,5.78949294]
["bitfinex-derivatives","SOLF0:USTF0",1765216724807,3.29,136.0,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216724997,6.66900679,136.01,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216724998,3.29,135.98,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216726007,3.29,135.99,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216726204,3.29,135.97,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216726507,8.72726905,135.97,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216727508,5.43726905,135.97,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216729104,0.05472923,135.98,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216729402,5.44564729,135.97,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216729602,3.13472923,135.98,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216730201,8.52650221,135.97,135.96,0.0484812]
["bitfinex-derivatives","SOLF0:USTF0",1765216731412,3.08,135.96,135.91,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765216731710,3.08,135.94,135.86,103.049]
["bitfinex-derivatives","SOLF0:USTF0",1765216731899,74.75849621,135.95,135.86,103.049]
["bitfinex-derivatives","SOLF0:USTF0",1765216731900,8.52650221,135.93,135.86,103.049]
["bitfinex-derivatives","SOLF0:USTF0",1765216732102,5.44650221,135.94,135.88,108.82299294]
["bitfinex-derivatives","SOLF0:USTF0",1765216732309,5.44650221,135.93,135.9,0.0524465]
["bitfinex-derivatives","SOLF0:USTF0",1765216732500,0.05595718,135.92,135.9,6.6748465]
["bitfinex-derivatives","SOLF0:USTF0",1765216738217,0.05595718,135.92,135.9,69.1748465]
["bitfinex-derivatives","SOLF0:USTF0",1765216739020,15.14490221,135.99,135.91,103.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765216739212,9.6984,135.99,135.91,103.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765216739413,8.52650221,135.99,135.91,103.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765216739718,3.08,135.99,135.91,103.0105]
["bitfinex-derivatives","SOLF0:USTF0",1765216739917,3.15,135.98,135.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765216740117,3.20390284,135.97,135.95,0.05115178]
["bitfinex-derivatives","SOLF0:USTF0",1765216740320,3.20390284,135.97,135.9,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216741015,3.15,135.95,135.86,103.049]
["bitfinex-derivatives","SOLF0:USTF0",1765216741213,3.15,135.95,135.86,165.549]
["bitfinex-derivatives","SOLF0:USTF0",1765216741412,3.20325563,135.92,135.89,0.05193721]
["bitfinex-derivatives","SOLF0:USTF0",1765216743920,3.20325563,135.92,135.89,6.67493721]
["bitfinex-derivatives","SOLF0:USTF0",1765216744122,3.20325563,135.92,135.89,0.05193721]
["bitfinex-derivatives","SOLF0:USTF0",1765216750916,9.82495563,135.92,135.89,0.05193721]
["bitfinex-derivatives","SOLF0:USTF0",1765216751121,3.15,135.91,135.89,0.05193721]
["bitfinex-derivatives","SOLF0:USTF0",1765216752230,9.7722,135.91,135.89,0.05193721]
["bitfinex-derivatives","SOLF0:USTF0",1765216752431,3.15,135.9,135.8,103.0918]
["bitfinex-derivatives","SOLF0:USTF0",1765216753326,0.05396973,135.87,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216753527,3.15,135.86,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216754634,3.20396973,135.87,135.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765216755630,3.20396973,135.87,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216756436,3.20396973,135.87,135.84,6.67916774]
["bitfinex-derivatives","SOLF0:USTF0",1765216758230,3.20396973,135.87,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216759523,3.20396973,135.87,135.84,6.67926774]
["bitfinex-derivatives","SOLF0:USTF0",1765216763338,3.3,135.86,135.84,6.67926774]
["bitfinex-derivatives","SOLF0:USTF0",1765216764536,3.3,135.86,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216764738,8.79781225,135.85,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216765039,8.79768976,135.85,135.84,0.05376774]
["bitfinex-derivatives","SOLF0:USTF0",1765216766225,3.3,135.84,135.77,175.70123866]
["bitfinex-derivatives","SOLF0:USTF0",1765216766430,5.49768976,135.83,135.77,175.70123866]
["bitfinex-derivatives","SOLF0:USTF0",1765216766638,3.3,135.84,135.77,175.70123866]
["bitfinex-derivatives","SOLF0:USTF0",1765216766838,5.5062268,135.83,135.77,175.70123866]
["bitfinex-derivatives","SOLF0:USTF0",1765216767039,3.3,135.84,135.77,175.70123866]
["bitfinex-derivatives","SOLF0:USTF0",1765216767341,0.05549302,135.82,135.79,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1765216767535,0.05549302,135.82,135.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765216769434,0.05549302,135.82,135.8,16.67413866]
["bitfinex-derivatives","SOLF0:USTF0",1765216771042,0.05549302,135.82,135.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765216772737,3.3,135.8,135.79,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1765216772938,8.81744113,135.8,135.79,0.05486266]
["bitfinex-derivatives","SOLF0:USTF0",1765216774230,8.81744113,135.8,135.73,103.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765216774231,3.3,135.79,135.71,103.1629]
["bitfinex-derivatives","SOLF0:USTF0",1765216774431,3.3,135.77,135.69,103.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765216774640,5.51744113,135.76,135.69,103.1775]
["bitfinex-derivatives","SOLF0:USTF0",1765216774830,5.51744113,135.75,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765216775035,5.51744113,135.74,135.68,175.79023866]
["bitfinex-derivatives","SOLF0:USTF0",1765216775236,0.04828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216775633,0.04828578,135.72,135.7,6.68302517]
["bitfinex-derivatives","SOLF0:USTF0",1765216775946,0.04828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216776338,3.34828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216776542,0.04828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216777438,3.34828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216778251,0.04828578,135.72,135.7,0.05082517]
["bitfinex-derivatives","SOLF0:USTF0",1765216779247,0.04828578,135.72,135.7,6.68282517]
["bitfinex-derivatives","SOLF0:USTF0",1765216779443,0.04828578,135.72,135.71,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216779840,5.48781283,135.76,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765216780045,3.3,135.76,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765216780451,8.7888991,135.78,135.74,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1765216780640,3.3,135.78,135.75,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216780842,3.35604438,135.78,135.75,62.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1765216781049,0.05604438,135.78,135.75,62.62908221]
["bitfinex-derivatives","SOLF0:USTF0",1765216782552,0.05604438,135.78,135.76,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1765216786345,3.35604438,135.78,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216786544,0.05604438,135.78,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216787459,0.05604438,135.78,135.76,69.209]
["bitfinex-derivatives","SOLF0:USTF0",1765216792649,3.06,135.83,135.76,10.04693866]
["bitfinex-derivatives","SOLF0:USTF0",1765216792848,3.06,135.81,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216793454,3.06,135.8,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216793658,3.06,135.8,135.78,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1765216793659,3.11488487,135.8,135.78,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1765216794855,3.11488487,135.8,135.78,62.63592042]
["bitfinex-derivatives","SOLF0:USTF0",1765216796460,3.11488487,135.8,135.78,69.26412042]
["bitfinex-derivatives","SOLF0:USTF0",1765216797153,0.05488487,135.8,135.78,69.26412042]
["bitfinex-derivatives","SOLF0:USTF0",1765216797956,0.05488487,135.8,135.79,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216798759,0.05488487,135.8,135.79,68.36268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216801154,3.37488487,135.8,135.78,0.05592042]
["bitfinex-derivatives","SOLF0:USTF0",1765216801364,3.37488487,135.8,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216801551,3.32,135.79,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216801751,0.05488487,135.8,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216801957,0.05488487,135.8,135.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765216802358,3.37488487,135.8,135.78,6.67728324]
["bitfinex-derivatives","SOLF0:USTF0",1765216802557,3.37488487,135.8,135.78,0.04888324]
["bitfinex-derivatives","SOLF0:USTF0",1765216803463,0.05488487,135.8,135.78,0.04888324]
["bitfinex-derivatives","SOLF0:USTF0",1765216803664,0.05488487,135.8,135.79,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216804270,8.9752224,135.8,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216804467,8.97553906,135.8,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216804670,5.65553906,135.8,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216805566,0.05488487,135.8,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216807069,5.60318422,135.83,135.79,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216807270,47.32,135.86,135.81,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216807571,5.60388269,135.85,135.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216807767,5.60388269,135.84,135.82,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216808082,0.05462438,135.84,135.82,62.63550422]
["bitfinex-derivatives","SOLF0:USTF0",1765216808267,5.60649709,135.85,135.82,62.63550422]
["bitfinex-derivatives","SOLF0:USTF0",1765216808575,3.32,135.9,135.84,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216808868,5.60759315,135.89,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765216809072,8.40090548,135.91,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216809269,5.60898328,135.9,135.88,62.63358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216809464,3.37416418,135.91,135.88,62.63358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216809665,5.60668306,135.9,135.88,62.63358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216809859,3.37416418,135.91,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216810065,3.32,135.89,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216810264,8.92668212,135.89,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216811970,5.60668212,135.89,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216812371,5.60668212,135.9,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216812564,0.05416418,135.91,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216812775,3.37416418,135.91,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216813166,0.05416418,135.91,135.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216813368,0.05416418,135.91,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216813774,5.653233,135.91,135.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216813974,0.05416418,135.91,135.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765216814167,0.05416418,135.91,135.9,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216814670,0.05416418,135.91,135.88,0.05358746]
["bitfinex-derivatives","SOLF0:USTF0",1765216814870,3.37416418,135.91,135.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216815264,0.05416418,135.91,135.89,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216816875,5.59653194,135.94,135.9,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216817076,8.91653194,135.95,135.9,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216817270,3.32,135.94,135.87,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216817465,3.32,135.93,135.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765216817666,8.91653194,135.93,135.87,5.78268574]
["bitfinex-derivatives","SOLF0:USTF0",1765216817866,3.37125147,135.91,135.89,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765216819469,9.99345147,135.91,135.89,0.04895091]
["bitfinex-derivatives","SOLF0:USTF0",1765216820666,3.37125147,135.91,135.89,2.47440022]
["bitfinex-derivatives","SOLF0:USTF0",1765216821063,0.05125147,135.91,135.89,2.47440022]
["bitfinex-derivatives","SOLF0:USTF0",1765216821771,5.59653194,135.96,135.9,103.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765216821972,8.79653194,135.97,135.95,2.42544931]
["bitfinex-derivatives","SOLF0:USTF0",1765216822174,3.2,135.97,135.95,2.42544931]
["bitfinex-derivatives","SOLF0:USTF0",1765216822877,0.05104828,135.97,135.95,0.04880128]
["bitfinex-derivatives","SOLF0:USTF0",1765216823475,0.05104828,135.97,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216823683,5.59653194,136.02,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216823883,5.59653194,136.01,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216824178,5.59653194,136.0,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216824382,5.59653194,136.01,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216824688,0.05255131,135.99,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765216825178,0.05255131,135.99,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216825477,0.05255131,135.99,135.98,68.30885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216825864,0.05255131,135.99,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765216826069,3.25255131,135.99,135.95,5.81765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216826371,3.25255131,135.99,135.95,68.35765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216826876,0.05255131,135.99,135.95,68.35765813]
["bitfinex-derivatives","SOLF0:USTF0",1765216827281,0.05255131,135.99,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216828484,8.79653194,136.03,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216828675,3.2,136.03,135.99,69.1582]
["bitfinex-derivatives","SOLF0:USTF0",1765216829172,8.79653194,136.03,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216829374,0.05502977,136.02,135.99,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765216829679,0.05502977,136.02,135.99,68.35753878]
["bitfinex-derivatives","SOLF0:USTF0",1765216830380,5.59653194,136.06,136.0,165.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765216830587,8.79653194,136.07,136.02,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216831387,3.23603341,136.06,136.03,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1765216831586,0.03603341,136.06,136.03,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1765216832385,3.23603341,136.06,136.03,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1765216832983,0.03603341,136.06,136.03,0.0534841]
["bitfinex-derivatives","SOLF0:USTF0",1765216833296,0.03603341,136.06,136.04,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765216833482,0.03603341,136.06,136.04,69.1356]
["bitfinex-derivatives","SOLF0:USTF0",1765216834282,0.03603341,136.06,136.04,74.90445685]
["bitfinex-derivatives","SOLF0:USTF0",1765216835998,52.79653194,136.12,136.07,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1765216836195,3.2,136.12,136.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216836487,3.2,136.11,136.08,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216836878,8.79653194,136.11,136.08,62.55544028]
["bitfinex-derivatives","SOLF0:USTF0",1765216837083,3.2,136.1,136.08,0.05544028]
["bitfinex-derivatives","SOLF0:USTF0",1765216837287,8.79653194,136.12,136.08,0.05544028]
["bitfinex-derivatives","SOLF0:USTF0",1765216837486,3.2,136.11,136.08,0.05544028]
["bitfinex-derivatives","SOLF0:USTF0",1765216837795,3.2,136.09,136.08,0.05544028]
["bitfinex-derivatives","SOLF0:USTF0",1765216840293,3.2,136.08,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216840689,3.2,136.08,136.01,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216840990,3.2,136.05,135.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765216841192,3.2,136.03,135.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765216841391,3.24648334,136.03,136.01,0.05460824]
["bitfinex-derivatives","SOLF0:USTF0",1765216842292,5.64301528,136.03,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216842500,0.04648334,136.03,135.98,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216842798,0.04648334,136.03,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765216843293,0.04648334,136.03,136.0,6.66901271]
["bitfinex-derivatives","SOLF0:USTF0",1765216844695,0.04648334,136.03,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765216845896,0.04648334,136.03,136.01,12.38585685]
["bitfinex-derivatives","SOLF0:USTF0",1765216846699,3.2,136.08,136.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765216846700,8.74835619,136.08,136.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765216846900,5.54835619,136.09,136.04,12.38415685]
["bitfinex-derivatives","SOLF0:USTF0",1765216847194,5.54835619,136.08,136.04,12.38415685]
["bitfinex-derivatives","SOLF0:USTF0",1765216847400,15.36155619,136.1,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765216847695,5.60412012,136.09,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216847899,5.54835619,136.08,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216848291,0.05576393,136.09,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216848489,5.55238394,136.08,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216848802,3.22576393,136.09,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216848990,5.55238394,136.08,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216849197,3.22576393,136.09,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216849390,5.5550788,136.08,136.06,0.05083272]
["bitfinex-derivatives","SOLF0:USTF0",1765216849586,3.17,136.06,136.01,5.76885685]
["bitfinex-derivatives","SOLF0:USTF0",1765216849791,9.98625017,136.04,135.94,108.75575685]
["bitfinex-derivatives","SOLF0:USTF0",1765216849988,5.55573394,136.03,135.98,102.9555]
["bitfinex-derivatives","SOLF0:USTF0",1765216850188,6.81625017,136.07,136.0,108.70925685]
["bitfinex-derivatives","SOLF0:USTF0",1765216850396,5.56109557,136.06,136.0,108.70925685]
["bitfinex-derivatives","SOLF0:USTF0",1765216850702,3.22065908,136.04,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216850904,8.73109557,136.03,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216852190,5.56109557,136.03,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216853598,0.04777501,136.04,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216853800,0.04777501,136.04,136.02,6.66778645]
["bitfinex-derivatives","SOLF0:USTF0",1765216856098,5.5798533,136.03,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216856303,8.7498533,136.03,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216857307,5.5798533,136.03,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216857502,12.06172134,136.08,136.02,5.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1765216857706,5.24547117,136.07,136.02,5.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1765216857907,12.06172134,136.08,136.02,5.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1765216858307,6.81625017,136.08,136.02,5.8200433]
["bitfinex-derivatives","SOLF0:USTF0",1765216858609,0.04724527,136.06,136.02,108.7437433]
["bitfinex-derivatives","SOLF0:USTF0",1765216858797,0.04724527,136.06,136.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216859509,0.04724527,136.06,136.04,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1765216860697,3.24724527,136.06,136.02,6.66768645]
["bitfinex-derivatives","SOLF0:USTF0",1765216860898,3.24724527,136.06,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216861307,3.24724527,136.06,136.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765216861905,3.24724527,136.06,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216862604,10.06349544,136.06,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216862806,3.2,136.05,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216863313,10.01625017,136.05,136.02,6.66778645]
["bitfinex-derivatives","SOLF0:USTF0",1765216863507,3.2,136.04,136.02,0.05118645]
["bitfinex-derivatives","SOLF0:USTF0",1765216863808,3.2,136.04,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216863809,3.2,136.03,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216864010,3.2,136.03,135.95,113.00587794]
["bitfinex-derivatives","SOLF0:USTF0",1765216864205,3.2,136.03,135.95,175.48587794]
["bitfinex-derivatives","SOLF0:USTF0",1765216864412,3.2,136.03,135.97,102.9654]
["bitfinex-derivatives","SOLF0:USTF0",1765216864610,0.04685634,136.01,135.99,103.00099925]
["bitfinex-derivatives","SOLF0:USTF0",1765216864811,0.04685634,136.01,135.99,0.05149925]
["bitfinex-derivatives","SOLF0:USTF0",1765216865200,3.24685634,136.01,135.99,0.05149925]
["bitfinex-derivatives","SOLF0:USTF0",1765216865705,3.24685634,136.01,135.94,102.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765216865706,3.2,135.99,135.94,102.9881]
["bitfinex-derivatives","SOLF0:USTF0",1765216865910,12.07457279,136.0,135.95,102.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765216866110,6.82910162,136.0,135.95,102.9805]
["bitfinex-derivatives","SOLF0:USTF0",1765216866313,6.82910162,136.01,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765216866504,6.82910162,136.01,135.98,6.67414593]
["bitfinex-derivatives","SOLF0:USTF0",1765216866505,12.06668975,136.01,135.98,6.67414593]
["bitfinex-derivatives","SOLF0:USTF0",1765216866906,0.05450024,136.01,135.98,6.67414593]
["bitfinex-derivatives","SOLF0:USTF0",1765216867310,0.05450024,136.01,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216869508,5.59281659,136.0,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216870215,1.659e-05,136.0,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216870818,0.05450024,136.01,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216874315,3.25450024,136.01,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216875310,3.2,135.99,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216875510,5.25070469,136.0,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216875710,3.25450024,136.01,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216876013,0.05450024,136.01,135.98,6.67424593]
["bitfinex-derivatives","SOLF0:USTF0",1765216876216,5.30477425,136.01,135.98,6.67424593]
["bitfinex-derivatives","SOLF0:USTF0",1765216877416,8.50477425,136.01,135.98,6.67424593]
["bitfinex-derivatives","SOLF0:USTF0",1765216877811,8.50477425,136.01,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216877812,3.2,136.0,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216878006,0.05450024,136.01,135.98,0.05564593]
["bitfinex-derivatives","SOLF0:USTF0",1765216878412,0.05450024,136.01,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216882323,5.58459843,136.0,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765216882522,6.82910162,136.04,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765216882713,5.25190634,136.03,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765216883014,5.25190634,136.04,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765216883211,5.25190634,136.03,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765216883717,8.47190634,136.03,136.01,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1765216884025,3.22,136.03,136.01,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1765216885025,8.47269598,136.02,136.01,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1765216886118,15.3017976,136.02,136.01,0.04778398]
["bitfinex-derivatives","SOLF0:USTF0",1765216886326,12.0817976,136.02,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216886511,5.25269598,136.01,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216886716,6.82910162,136.02,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216886914,5.25390558,136.01,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216887110,6.82910162,136.02,135.97,102.9656]
["bitfinex-derivatives","SOLF0:USTF0",1765216887323,0.05491949,136.01,135.98,103.01299086]
["bitfinex-derivatives","SOLF0:USTF0",1765216887720,0.05491949,136.01,135.98,113.0408688]
["bitfinex-derivatives","SOLF0:USTF0",1765216888023,0.05491949,136.01,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765216889019,0.05491949,136.01,136.0,16.64557794]
["bitfinex-derivatives","SOLF0:USTF0",1765216890422,10.04910162,136.07,136.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765216890719,5.25349029,136.06,136.04,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1765216890925,3.22,136.04,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216891429,5.30320223,136.03,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216891630,0.05009609,136.03,136.01,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1765216893820,0.05009609,136.03,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216894331,3.27009609,136.03,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216894521,5.56364152,136.02,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216894718,5.56364152,136.01,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216895528,5.56364152,136.01,136.0,6.66881814]
["bitfinex-derivatives","SOLF0:USTF0",1765216897924,8.78364152,136.01,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216898144,14.00952709,136.01,136.0,0.05111814]
["bitfinex-derivatives","SOLF0:USTF0",1765216899330,3.22,136.0,135.93,113.02107794]
["bitfinex-derivatives","SOLF0:USTF0",1765216899534,14.00894046,135.99,135.93,10.02787794]
["bitfinex-derivatives","SOLF0:USTF0",1765216899726,8.78364152,135.98,135.93,72.50787794]
["bitfinex-derivatives","SOLF0:USTF0",1765216900032,5.56364152,135.97,135.93,72.50787794]
["bitfinex-derivatives","SOLF0:USTF0",1765216900330,0.05392012,135.96,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216900529,0.05392012,135.96,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765216901824,5.61085479,135.96,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216902135,3.27392012,135.96,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216902438,8.7843648,135.95,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216902630,5.5643648,135.95,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216902834,0.05392012,135.96,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216903029,3.27392012,135.96,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216903637,8.78228647,135.95,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216904324,14.00286615,135.95,135.94,0.04742596]
["bitfinex-derivatives","SOLF0:USTF0",1765216905628,3.22,135.94,135.9,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1765216905824,3.22,135.92,135.89,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216906028,5.5553921,135.91,135.89,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216906224,3.22,135.92,135.89,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216906436,8.77118411,135.91,135.89,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216906729,3.27301472,135.91,135.89,62.54757797]
["bitfinex-derivatives","SOLF0:USTF0",1765216906935,3.27301472,135.91,135.89,69.17057797]
["bitfinex-derivatives","SOLF0:USTF0",1765216908044,3.27301472,135.91,135.89,62.54757797]
["bitfinex-derivatives","SOLF0:USTF0",1765216908242,3.27301472,135.91,135.89,0.04757797]
["bitfinex-derivatives","SOLF0:USTF0",1765216909334,0.05301472,135.91,135.89,6.67037797]
["bitfinex-derivatives","SOLF0:USTF0",1765216910237,3.1,135.96,135.91,103.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765216910636,72.44910162,135.99,135.91,103.0104]
["bitfinex-derivatives","SOLF0:USTF0",1765216910838,8.64105217,135.98,135.93,102.9939]
["bitfinex-derivatives","SOLF0:USTF0",1765216911041,5.54213089,135.99,135.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216911246,0.05251331,135.97,135.94,62.55447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216911739,0.05251331,135.97,135.94,69.17477588]
["bitfinex-derivatives","SOLF0:USTF0",1765216912246,3.15251331,135.97,135.94,69.17477588]
["bitfinex-derivatives","SOLF0:USTF0",1765216912544,3.15251331,135.97,135.94,0.05447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216912545,3.1,135.96,135.94,0.05447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216914735,0.05251331,135.97,135.94,0.05447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216915943,0.05251331,135.97,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765216916644,3.15251331,135.97,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765216917232,3.15251331,135.97,135.94,0.05447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216918239,0.05251331,135.97,135.94,0.05447588]
["bitfinex-derivatives","SOLF0:USTF0",1765216918942,0.05251331,135.97,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765216921045,5.54863596,136.01,135.99,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1765216921251,3.1,136.03,135.98,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765216921546,5.54790509,136.02,135.98,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765216921845,3.1,136.03,135.98,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765216922049,5.60433066,136.02,135.99,0.04771868]
["bitfinex-derivatives","SOLF0:USTF0",1765216922244,0.05627741,136.02,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216922447,8.30279442,136.09,136.01,102.9326]
["bitfinex-derivatives","SOLF0:USTF0",1765216922651,5.54844783,136.08,136.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216922851,5.54844783,136.07,136.04,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1765216923053,8.64824797,136.08,136.02,68.26684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216923347,0.04441151,136.06,136.04,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216923848,0.04441151,136.06,136.04,62.55538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216924256,0.04441151,136.06,136.04,69.17098734]
["bitfinex-derivatives","SOLF0:USTF0",1765216925449,3.14441151,136.06,136.04,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216926049,3.1,136.05,136.04,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216926452,0.04441151,136.06,136.04,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216927462,3.14441151,136.06,136.04,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1765216931982,3.14441151,136.06,135.94,102.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765216932189,3.1,136.04,135.95,5.76684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216932378,5.53877373,136.04,135.97,102.965]
["bitfinex-derivatives","SOLF0:USTF0",1765216932574,3.1,136.04,135.97,102.965]
["bitfinex-derivatives","SOLF0:USTF0",1765216932885,3.1,136.04,135.98,102.9578]
["bitfinex-derivatives","SOLF0:USTF0",1765216933181,0.05201702,136.02,135.99,0.05207235]
["bitfinex-derivatives","SOLF0:USTF0",1765216933482,0.05201702,136.02,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216933683,3.15201702,136.02,135.99,0.05207235]
["bitfinex-derivatives","SOLF0:USTF0",1765216933887,8.69079075,136.02,135.99,0.05207235]
["bitfinex-derivatives","SOLF0:USTF0",1765216934079,9.7174,136.01,135.99,0.05207235]
["bitfinex-derivatives","SOLF0:USTF0",1765216934280,3.1,136.0,135.99,0.05207235]
["bitfinex-derivatives","SOLF0:USTF0",1765216934680,3.1,136.0,135.95,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1765216935078,3.1,136.0,135.93,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216935482,3.1,136.0,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765216935678,3.14910617,135.98,135.96,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1765216936892,0.04910617,135.98,135.96,0.04886209]
["bitfinex-derivatives","SOLF0:USTF0",1765216937285,0.04910617,135.98,135.96,6.66836209]
["bitfinex-derivatives","SOLF0:USTF0",1765216942798,5.53877373,136.03,136.01,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1765216942999,5.53877373,136.05,135.99,108.71224419]
["bitfinex-derivatives","SOLF0:USTF0",1765216943297,3.09,136.06,135.96,108.73654419]
["bitfinex-derivatives","SOLF0:USTF0",1765216943499,3.09,136.04,135.97,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216944000,3.09,136.01,135.99,0.05049639]
["bitfinex-derivatives","SOLF0:USTF0",1765216945799,3.14431798,136.02,135.99,0.05049639]
["bitfinex-derivatives","SOLF0:USTF0",1765216946106,0.05431798,136.02,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216946885,0.05431798,136.02,136.01,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216948397,3.09,136.08,136.04,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1765216948605,3.09,136.08,136.02,108.69424419]
["bitfinex-derivatives","SOLF0:USTF0",1765216949502,0.04815234,136.06,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765216951203,0.04815234,136.06,136.04,0.04724188]
["bitfinex-derivatives","SOLF0:USTF0",1765216952307,3.13815234,136.06,136.04,0.04724188]
["bitfinex-derivatives","SOLF0:USTF0",1765216952703,15.29202607,136.06,136.04,0.04724188]
["bitfinex-derivatives","SOLF0:USTF0",1765216952911,3.09,136.05,136.01,69.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765216953201,3.09,136.04,136.01,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216953407,3.09,136.02,135.97,5.76684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216953795,3.09,136.02,135.97,12.38584419]
["bitfinex-derivatives","SOLF0:USTF0",1765216953990,3.09,136.0,135.98,0.05229899]
["bitfinex-derivatives","SOLF0:USTF0",1765216956506,3.09,135.98,135.94,69.1004]
["bitfinex-derivatives","SOLF0:USTF0",1765216956800,3.09,135.98,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765216957394,0.05360435,135.97,135.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765216957596,0.05227497,135.98,135.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765216961008,3.14227497,135.98,135.95,0.05558012]
["bitfinex-derivatives","SOLF0:USTF0",1765216963514,3.09,135.96,135.95,0.05558012]
["bitfinex-derivatives","SOLF0:USTF0",1765216967302,3.09,135.96,135.92,69.1212]
["bitfinex-derivatives","SOLF0:USTF0",1765216968215,8.63796909,135.96,135.93,0.04884849]
["bitfinex-derivatives","SOLF0:USTF0",1765216968415,8.63761436,135.96,135.93,6.66984849]
["bitfinex-derivatives","SOLF0:USTF0",1765216968618,3.09,135.96,135.93,6.66984849]
["bitfinex-derivatives","SOLF0:USTF0",1765216968914,3.29227497,135.98,135.93,0.04884849]
["bitfinex-derivatives","SOLF0:USTF0",1765216969115,5.54764808,135.97,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1765216969318,0.05227497,135.98,135.94,5.76684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216969704,0.05227497,135.98,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765216969919,5.55182521,136.03,135.97,68.26684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216970115,3.24,136.04,135.97,68.26684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216970308,5.55248668,136.03,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216970508,3.24,136.04,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216970707,5.55400042,136.03,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765216970907,3.28857831,136.03,136.0,6.66952549]
["bitfinex-derivatives","SOLF0:USTF0",1765216971416,3.28857831,136.03,136.0,0.05192549]
["bitfinex-derivatives","SOLF0:USTF0",1765216972118,3.28857831,136.03,136.0,6.66942549]
["bitfinex-derivatives","SOLF0:USTF0",1765216973316,3.24,136.01,136.0,0.05192549]
["bitfinex-derivatives","SOLF0:USTF0",1765216973520,8.7950919,136.01,136.0,0.05192549]
["bitfinex-derivatives","SOLF0:USTF0",1765216973709,3.24,136.0,135.91,103.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765216973915,5.5550919,136.01,135.91,103.0083]
["bitfinex-derivatives","SOLF0:USTF0",1765216973916,3.24,135.98,135.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765216974710,3.29625939,135.97,135.94,0.05147342]
["bitfinex-derivatives","SOLF0:USTF0",1765216975221,3.24,135.95,135.94,0.05147342]
["bitfinex-derivatives","SOLF0:USTF0",1765216975718,8.79211984,135.95,135.94,0.05147342]
["bitfinex-derivatives","SOLF0:USTF0",1765216976122,3.24,135.94,135.9,69.1223]
["bitfinex-derivatives","SOLF0:USTF0",1765216976622,3.24,135.94,135.91,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1765216977324,3.29337095,135.94,135.91,6.67433896]
["bitfinex-derivatives","SOLF0:USTF0",1765216977524,3.29337095,135.94,135.91,0.05253896]
["bitfinex-derivatives","SOLF0:USTF0",1765216977720,5.54869426,135.93,135.91,0.05253896]
["bitfinex-derivatives","SOLF0:USTF0",1765216977919,3.24,135.92,135.91,0.05253896]
["bitfinex-derivatives","SOLF0:USTF0",1765216979525,8.78585707,135.92,135.91,0.05253896]
["bitfinex-derivatives","SOLF0:USTF0",1765216979929,8.78585707,135.92,135.86,68.26684419]
["bitfinex-derivatives","SOLF0:USTF0",1765216979930,3.24,135.91,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765216980132,3.24,135.9,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765216980924,0.04838225,135.89,135.87,6.67528243]
["bitfinex-derivatives","SOLF0:USTF0",1765216982030,3.28838225,135.89,135.87,6.67528243]
["bitfinex-derivatives","SOLF0:USTF0",1765216982528,3.28838225,135.89,135.87,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1765216983123,5.59423932,135.89,135.87,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1765216983328,0.04838225,135.89,135.87,0.05138243]
["bitfinex-derivatives","SOLF0:USTF0",1765216984436,0.04838225,135.89,135.87,6.67528243]
["bitfinex-derivatives","SOLF0:USTF0",1765216984847,3.04,135.94,135.87,103.08558243]
["bitfinex-derivatives","SOLF0:USTF0",1765216985044,3.04,135.92,135.85,103.0539]
["bitfinex-derivatives","SOLF0:USTF0",1765216985737,3.04,135.92,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765216985938,3.09498791,135.9,135.87,6.6713813]
["bitfinex-derivatives","SOLF0:USTF0",1765216986335,0.05498791,135.9,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765216986941,3.09498791,135.9,135.87,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1765216987137,0.05498791,135.9,135.87,0.0474813]
["bitfinex-derivatives","SOLF0:USTF0",1765216987639,0.05498791,135.9,135.88,69.1434]
["bitfinex-derivatives","SOLF0:USTF0",1765216988139,3.04,135.96,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765216988534,3.04,135.96,135.9,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765216988943,3.04,135.96,135.91,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765216989140,3.04,135.96,135.92,0.05357975]
["bitfinex-derivatives","SOLF0:USTF0",1765216989445,0.05065428,135.95,135.92,0.05357975]
["bitfinex-derivatives","SOLF0:USTF0",1765216989944,3.09065428,135.95,135.92,0.05357975]
["bitfinex-derivatives","SOLF0:USTF0",1765216991243,0.05065428,135.95,135.93,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1765216992147,3.04,136.0,135.95,102.9809]
["bitfinex-derivatives","SOLF0:USTF0",1765216992347,3.04,136.0,135.94,102.985]
["bitfinex-derivatives","SOLF0:USTF0",1765216992739,3.04,136.0,135.97,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1765216992941,0.05298382,136.0,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216993344,3.09298382,136.0,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216993741,0.05298382,136.0,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216993948,0.05298382,136.0,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765216994850,3.09298382,136.0,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216997249,3.04,135.99,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216997952,8.59592633,135.98,135.97,0.05366389]
["bitfinex-derivatives","SOLF0:USTF0",1765216998344,3.29,135.97,135.92,10.05583998]
["bitfinex-derivatives","SOLF0:USTF0",1765216998540,3.29,135.95,135.89,175.59903998]
["bitfinex-derivatives","SOLF0:USTF0",1765216999241,5.55764606,135.97,135.89,175.59903998]
["bitfinex-derivatives","SOLF0:USTF0",1765216999551,0.04934746,135.94,135.92,6.67578645]
["bitfinex-derivatives","SOLF0:USTF0",1765216999752,0.05242049,135.94,135.92,6.67578645]
["bitfinex-derivatives","SOLF0:USTF0",1765217000744,0.05242049,135.94,135.92,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1765217001551,3.34242049,135.94,135.92,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1765217003955,5.5545555,135.93,135.92,0.05428645]
["bitfinex-derivatives","SOLF0:USTF0",1765217004153,3.29,135.92,135.87,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1765217004864,3.29,135.9,135.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765217005159,0.05337193,135.89,135.86,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1765217005346,3.29,135.88,135.86,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1765217007349,5.54939305,135.88,135.86,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1765217007553,3.34337193,135.89,135.86,0.04907055]
["bitfinex-derivatives","SOLF0:USTF0",1765217007753,0.05337193,135.89,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217010665,8.84347802,135.94,135.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1765217010855,3.29,135.94,135.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1765217011055,3.29,135.93,135.91,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1765217011655,3.33654291,135.93,135.91,6.67656362]
["bitfinex-derivatives","SOLF0:USTF0",1765217012254,3.33654291,135.93,135.91,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1765217012455,3.29,135.92,135.91,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1765217012659,3.29,135.92,135.85,165.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765217012861,3.29,135.92,135.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1765217013060,5.55347802,135.94,135.87,103.038]
["bitfinex-derivatives","SOLF0:USTF0",1765217013261,3.29,135.94,135.87,103.038]
["bitfinex-derivatives","SOLF0:USTF0",1765217013567,0.05323819,135.92,135.89,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1765217014064,0.05323819,135.92,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765217014962,3.34323819,135.92,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765217016561,3.34323819,135.92,135.89,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1765217016967,3.34323819,135.92,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765217017169,3.34323819,135.92,135.89,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1765217017570,3.29,135.9,135.89,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1765217019373,8.85296502,135.9,135.89,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1765217019869,3.29,135.89,135.83,165.6086]
["bitfinex-derivatives","SOLF0:USTF0",1765217020067,3.29,135.87,135.84,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1765217020868,3.34115149,135.87,135.84,0.04847115]
["bitfinex-derivatives","SOLF0:USTF0",1765217021667,3.29,135.85,135.84,0.04847115]
["bitfinex-derivatives","SOLF0:USTF0",1765217022271,3.29,135.85,135.8,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1765217022668,3.29,135.83,135.77,103.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765217023176,3.29,135.83,135.8,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1765217023374,3.34169962,135.83,135.8,6.67376945]
["bitfinex-derivatives","SOLF0:USTF0",1765217026188,0.05169962,135.83,135.81,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1765217026781,3.34169962,135.83,135.8,0.04646945]
["bitfinex-derivatives","SOLF0:USTF0",1765217026970,3.29,135.81,135.77,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1765217027175,3.29,135.81,135.74,103.1357]
["bitfinex-derivatives","SOLF0:USTF0",1765217027984,0.0561418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217031779,3.2061418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217031977,0.0561418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217032381,3.2061418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217032984,0.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217034486,0.0561418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217034687,0.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217035087,0.0561418,135.79,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765217040484,3.0561418,135.79,135.76,69.26069088]
["bitfinex-derivatives","SOLF0:USTF0",1765217040885,3.0561418,135.79,135.76,62.63139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217041088,0.0561418,135.79,135.76,62.63139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217041891,3.0561418,135.79,135.76,62.63139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217042491,0.0561418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217045987,3.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217046187,5.56007747,135.78,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217046394,3.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217046590,5.56007618,135.78,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217046792,3.0561418,135.79,135.76,2.48081249]
["bitfinex-derivatives","SOLF0:USTF0",1765217046986,5.56007618,135.78,135.76,2.48081249]
["bitfinex-derivatives","SOLF0:USTF0",1765217047192,0.0561418,135.79,135.76,2.48081249]
["bitfinex-derivatives","SOLF0:USTF0",1765217048297,0.0561418,135.79,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217049694,3.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217050097,3.0,135.77,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217051600,3.0561418,135.79,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217051900,8.55560468,135.78,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217052201,3.0,135.78,135.76,0.05139088]
["bitfinex-derivatives","SOLF0:USTF0",1765217052397,3.0,135.78,135.76,6.68069088]
["bitfinex-derivatives","SOLF0:USTF0",1765217052602,3.0561418,135.79,135.76,6.68069088]
["bitfinex-derivatives","SOLF0:USTF0",1765217052903,0.0561418,135.79,135.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765217057405,0.0561418,135.79,135.78,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765217057810,3.0,135.85,135.78,165.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765217058114,5.59233685,135.84,135.79,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765217058317,3.0,135.85,135.79,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765217058519,5.59553102,135.84,135.79,103.1012]
["bitfinex-derivatives","SOLF0:USTF0",1765217058816,0.05368945,135.83,135.8,0.05217288]
["bitfinex-derivatives","SOLF0:USTF0",1765217059017,0.05368945,135.83,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765217059414,0.05368945,135.83,135.81,69.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765217063118,3.15368945,135.83,135.81,69.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765217063322,0.05368945,135.83,135.81,69.2066]
["bitfinex-derivatives","SOLF0:USTF0",1765217065421,5.62097937,135.86,135.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765217065625,3.1,135.87,135.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765217065925,5.62094791,135.86,135.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765217066115,3.1,135.87,135.84,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765217066318,5.61936231,135.86,135.84,6.68174698]
["bitfinex-derivatives","SOLF0:USTF0",1765217066522,3.15217487,135.87,135.84,6.68174698]
["bitfinex-derivatives","SOLF0:USTF0",1765217066830,3.1,135.85,135.76,108.90682509]
["bitfinex-derivatives","SOLF0:USTF0",1765217067124,3.1,135.83,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217067319,8.71912175,135.82,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217067520,3.1,135.82,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217067829,0.04928217,135.81,135.78,0.05123832]
["bitfinex-derivatives","SOLF0:USTF0",1765217068534,0.04928217,135.81,135.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765217068730,3.14928217,135.81,135.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765217070521,0.04928217,135.81,135.79,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1765217073920,8.71847127,135.8,135.73,165.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765217074124,5.61847127,135.79,135.73,165.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765217074321,9.90447469,135.82,135.74,103.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765217074532,10.95165903,135.81,135.74,103.1385]
["bitfinex-derivatives","SOLF0:USTF0",1765217074725,8.71800007,135.8,135.76,2.42921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217074925,5.66861208,135.79,135.77,0.04826501]
["bitfinex-derivatives","SOLF0:USTF0",1765217075130,0.05061201,135.79,135.77,0.04826501]
["bitfinex-derivatives","SOLF0:USTF0",1765217076527,0.05061201,135.79,135.77,6.67716501]
["bitfinex-derivatives","SOLF0:USTF0",1765217083750,9.90447469,135.85,135.79,103.1017]
["bitfinex-derivatives","SOLF0:USTF0",1765217083934,10.98282385,135.84,135.8,65.00921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217084132,5.61960067,135.83,135.8,65.00921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217084331,5.36290239,135.84,135.8,65.00921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217084535,5.61936683,135.83,135.82,2.42921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217085233,0.05266397,135.84,135.82,2.42921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217085435,0.05266397,135.84,135.82,9.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1765217085436,5.61950978,135.83,135.82,9.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1765217086928,0.05266397,135.84,135.82,9.05571422]
["bitfinex-derivatives","SOLF0:USTF0",1765217087127,0.05266397,135.84,135.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217088533,8.61040676,135.88,135.84,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1765217088742,10.97760527,135.87,135.84,9.05451422]
["bitfinex-derivatives","SOLF0:USTF0",1765217088942,5.61719851,135.86,135.84,9.05451422]
["bitfinex-derivatives","SOLF0:USTF0",1765217089135,5.61575273,135.88,135.84,2.42921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217089336,3.25,135.89,135.86,2.42921422]
["bitfinex-derivatives","SOLF0:USTF0",1765217089529,5.61575989,135.88,135.86,2.47684709]
["bitfinex-derivatives","SOLF0:USTF0",1765217089746,3.30104635,135.89,135.86,2.47684709]
["bitfinex-derivatives","SOLF0:USTF0",1765217089936,5.61575859,135.88,135.86,2.47684709]
["bitfinex-derivatives","SOLF0:USTF0",1765217090246,3.30104635,135.89,135.86,2.47684709]
["bitfinex-derivatives","SOLF0:USTF0",1765217090545,0.05104635,135.89,135.86,65.05684709]
["bitfinex-derivatives","SOLF0:USTF0",1765217091339,0.05104635,135.89,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217094249,3.30104635,135.89,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217094448,3.30104635,135.89,135.86,62.62763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217096443,5.60910081,135.88,135.86,62.62763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217096738,3.30104635,135.89,135.86,62.62763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217096942,3.25,135.87,135.86,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217097454,3.25,135.88,135.86,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217099659,3.25,135.88,135.86,6.67203287]
["bitfinex-derivatives","SOLF0:USTF0",1765217099861,3.35104635,135.89,135.86,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217100052,0.05104635,135.89,135.86,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1765217100353,0.05104635,135.89,135.87,71.61311422]
["bitfinex-derivatives","SOLF0:USTF0",1765217100758,0.05104635,135.89,135.87,72.97262469]
["bitfinex-derivatives","SOLF0:USTF0",1765217100967,5.35071821,135.94,135.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765217101148,10.14786012,135.98,135.91,66.34872469]
["bitfinex-derivatives","SOLF0:USTF0",1765217101460,3.3,135.96,135.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217101861,10.14786012,135.99,135.93,106.78392469]
["bitfinex-derivatives","SOLF0:USTF0",1765217102055,0.04867611,135.97,135.95,3.83705429]
["bitfinex-derivatives","SOLF0:USTF0",1765217102255,0.04867611,135.97,135.95,73.01695429]
["bitfinex-derivatives","SOLF0:USTF0",1765217102865,6.84786012,136.05,135.97,102.9621]
["bitfinex-derivatives","SOLF0:USTF0",1765217103159,5.59373938,136.04,136.0,3.78872469]
["bitfinex-derivatives","SOLF0:USTF0",1765217103349,5.59373938,136.05,136.0,66.34872469]
["bitfinex-derivatives","SOLF0:USTF0",1765217103750,5.59373938,136.05,136.02,3.78872469]
["bitfinex-derivatives","SOLF0:USTF0",1765217103947,0.05599593,136.05,136.02,3.84112673]
["bitfinex-derivatives","SOLF0:USTF0",1765217104758,0.05599593,136.05,136.02,0.05240204]
["bitfinex-derivatives","SOLF0:USTF0",1765217104959,5.59373938,136.1,136.03,102.9203]
["bitfinex-derivatives","SOLF0:USTF0",1765217105170,15.50583938,136.12,136.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217105356,3.3,136.11,136.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217105958,0.05269337,136.09,136.06,0.04979308]
["bitfinex-derivatives","SOLF0:USTF0",1765217106149,3.35269337,136.09,136.06,0.04979308]
["bitfinex-derivatives","SOLF0:USTF0",1765217107063,0.05269337,136.09,136.06,0.04979308]
["bitfinex-derivatives","SOLF0:USTF0",1765217108461,3.35269337,136.09,136.06,0.04979308]
["bitfinex-derivatives","SOLF0:USTF0",1765217110265,3.3,136.07,136.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217110467,3.3,136.1,136.02,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217110669,9.9131,136.1,136.02,69.1164]
["bitfinex-derivatives","SOLF0:USTF0",1765217111259,0.05004788,136.07,136.05,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1765217111770,3.35004788,136.07,136.05,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1765217112663,9.96484788,136.07,136.05,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1765217112866,3.3,136.06,136.05,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1765217114069,0.05004788,136.07,136.05,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1765217114464,3.3,136.06,135.95,102.9793]
["bitfinex-derivatives","SOLF0:USTF0",1765217114671,9.9154,136.05,135.96,165.4734]
["bitfinex-derivatives","SOLF0:USTF0",1765217114971,3.3,136.08,135.99,102.9498]
["bitfinex-derivatives","SOLF0:USTF0",1765217115164,3.3,136.08,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765217115366,6.6136,136.09,136.01,165.4353]
["bitfinex-derivatives","SOLF0:USTF0",1765217115559,0.05104987,136.06,136.03,0.05355074]
["bitfinex-derivatives","SOLF0:USTF0",1765217117462,0.05104987,136.06,135.98,102.9577]
["bitfinex-derivatives","SOLF0:USTF0",1765217117463,3.3,136.04,135.95,102.9802]
["bitfinex-derivatives","SOLF0:USTF0",1765217117773,3.3,136.01,135.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217118371,3.04,135.99,135.89,103.0243]
["bitfinex-derivatives","SOLF0:USTF0",1765217118570,0.05012386,135.95,135.93,0.05555021]
["bitfinex-derivatives","SOLF0:USTF0",1765217119073,0.05012386,135.95,135.93,6.67645021]
["bitfinex-derivatives","SOLF0:USTF0",1765217119975,0.05012386,135.95,135.94,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217122274,3.04,135.99,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765217122473,438.3277657,136.09,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765217122474,9.6566,136.03,135.95,102.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765217123271,0.04762915,136.0,135.95,102.9777]
["bitfinex-derivatives","SOLF0:USTF0",1765217123471,0.04762915,136.0,135.98,0.05264768]
["bitfinex-derivatives","SOLF0:USTF0",1765217123780,0.04762915,136.0,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217124369,3.04,136.06,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217124971,3.04,136.06,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217125377,0.05069422,136.05,136.02,6.66744621]
["bitfinex-derivatives","SOLF0:USTF0",1765217125670,0.05069422,136.05,136.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217125872,0.05069422,136.05,136.04,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217127982,5.49031207,136.1,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765217128184,123.19604106,136.15,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765217128185,5.49031207,136.11,136.06,102.8971]
["bitfinex-derivatives","SOLF0:USTF0",1765217128393,5.51537232,136.13,136.07,102.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765217128687,5.51537232,136.13,136.08,69.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765217128688,3.04,136.13,136.08,69.1134]
["bitfinex-derivatives","SOLF0:USTF0",1765217128891,0.04854259,136.12,136.09,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765217129192,5.5662156,136.12,136.09,6.66962941]
["bitfinex-derivatives","SOLF0:USTF0",1765217129485,0.04854259,136.12,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217129980,0.04854259,136.12,136.1,69.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765217131093,5.51723088,136.15,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765217131383,5.51489968,136.15,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765217131589,3.04,136.16,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765217131984,5.51476856,136.18,136.12,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1765217132180,3.04,136.13,136.05,102.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765217132383,5.51738586,136.12,136.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217132686,3.04,136.13,136.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217132892,5.51766308,136.12,136.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217133083,5.51999532,136.11,136.07,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1765217133385,0.05182868,136.1,136.08,0.04956231]
["bitfinex-derivatives","SOLF0:USTF0",1765217133583,0.05182868,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217134287,5.57346221,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217134478,0.05182868,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217134674,5.57333088,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217136288,0.05182868,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217138386,5.58096026,136.1,136.09,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217138587,3.04,136.09,136.03,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1765217138893,5.53037337,136.08,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217139076,3.09182868,136.1,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217139283,5.53271172,136.09,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217139478,5.53271172,136.08,136.04,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217139685,3.04,136.09,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217139884,5.53330478,136.08,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217140080,3.04,136.09,136.05,6.66332425]
["bitfinex-derivatives","SOLF0:USTF0",1765217140280,5.53739728,136.08,136.05,6.66332425]
["bitfinex-derivatives","SOLF0:USTF0",1765217140488,3.04,136.07,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217141698,5.54436269,136.06,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217142886,8.58436269,136.06,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217143294,5.54436269,136.06,136.05,0.04822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217147494,8.58436269,136.06,136.05,62.50822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217147885,5.54436269,136.06,136.05,62.50822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217149181,8.77436269,136.06,136.05,62.50822425]
["bitfinex-derivatives","SOLF0:USTF0",1765217151289,3.23,136.05,136.02,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217151490,8.77436269,136.04,136.02,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217151680,5.54436269,136.03,136.02,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217152690,0.05127384,136.04,136.02,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217153197,0.05127384,136.04,136.03,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1765217154494,0.05127384,136.04,136.03,69.0963]
["bitfinex-derivatives","SOLF0:USTF0",1765217156097,5.2210096,136.09,136.04,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765217156292,5.55530956,136.08,136.04,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765217156598,15.29886972,136.11,136.04,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765217156798,5.55527144,136.1,136.04,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765217157000,8.78527144,136.09,136.04,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1765217157199,5.60919497,136.08,136.05,0.0508035]
["bitfinex-derivatives","SOLF0:USTF0",1765217157397,0.05392353,136.08,136.06,69.0943]
["bitfinex-derivatives","SOLF0:USTF0",1765217159297,12.06886972,136.15,136.06,165.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765217159501,8.78335443,136.14,136.06,165.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765217159805,5.55335443,136.13,136.06,165.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765217160005,5.55335443,136.12,136.06,165.3746]
["bitfinex-derivatives","SOLF0:USTF0",1765217160208,5.55314444,136.13,136.08,102.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765217160406,0.04650601,136.12,136.09,62.53504188]
["bitfinex-derivatives","SOLF0:USTF0",1765217161199,3.32650601,136.12,136.1,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217161602,8.87848371,136.12,136.09,62.51504188]
["bitfinex-derivatives","SOLF0:USTF0",1765217161798,0.04650601,136.12,136.09,62.51504188]
["bitfinex-derivatives","SOLF0:USTF0",1765217163211,3.32650601,136.12,136.09,62.51504188]
["bitfinex-derivatives","SOLF0:USTF0",1765217163706,3.28,136.1,136.02,108.68330519]
["bitfinex-derivatives","SOLF0:USTF0",1765217163906,8.83307539,136.1,136.03,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217164206,3.28,136.1,136.03,165.3751]
["bitfinex-derivatives","SOLF0:USTF0",1765217164705,0.05217694,136.08,136.05,0.05527651]
["bitfinex-derivatives","SOLF0:USTF0",1765217165403,3.33217694,136.08,136.05,0.05527651]
["bitfinex-derivatives","SOLF0:USTF0",1765217165601,3.28,136.06,136.05,0.05527651]
["bitfinex-derivatives","SOLF0:USTF0",1765217165907,8.84015968,136.06,136.05,0.05527651]
["bitfinex-derivatives","SOLF0:USTF0",1765217166102,3.28,136.05,135.98,102.9543]
["bitfinex-derivatives","SOLF0:USTF0",1765217166309,3.28,136.05,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217166507,8.84496761,136.04,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217166805,5.56496761,136.03,135.99,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217167103,3.28,136.04,135.98,5.75550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217167307,0.04948868,136.02,136.0,0.05432123]
["bitfinex-derivatives","SOLF0:USTF0",1765217167699,3.32948868,136.02,136.0,0.05432123]
["bitfinex-derivatives","SOLF0:USTF0",1765217169106,3.28,136.0,135.95,5.75550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217169308,3.28,136.0,135.95,68.21550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217170104,0.04772052,135.99,135.96,0.05221637]
["bitfinex-derivatives","SOLF0:USTF0",1765217170307,3.32772052,135.99,135.96,0.05221637]
["bitfinex-derivatives","SOLF0:USTF0",1765217171106,0.04772052,135.99,135.96,0.05221637]
["bitfinex-derivatives","SOLF0:USTF0",1765217172307,0.04772052,135.99,135.97,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1765217174602,0.04772052,135.99,135.98,68.23550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217175300,5.56063031,136.05,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765217175504,3.28,136.07,136.01,68.23550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217176505,0.04629054,136.05,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765217177200,0.04629054,136.05,136.04,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217178808,0.04629054,136.05,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765217179113,0.04629054,136.05,136.04,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217180603,0.04629054,136.05,136.04,68.23550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217181910,5.56562879,136.09,136.04,68.23550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217182217,8.46304997,136.11,136.04,68.23550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217182415,5.56560021,136.1,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765217182622,3.24,136.11,136.08,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217182810,5.56509163,136.1,136.08,62.53646749]
["bitfinex-derivatives","SOLF0:USTF0",1765217183011,3.2936246,136.11,136.08,62.53646749]
["bitfinex-derivatives","SOLF0:USTF0",1765217183211,5.56522458,136.1,136.08,62.53646749]
["bitfinex-derivatives","SOLF0:USTF0",1765217183406,3.2936246,136.11,136.08,62.53646749]
["bitfinex-derivatives","SOLF0:USTF0",1765217183609,3.24,136.09,135.98,125.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765217183808,8.80526973,136.08,136.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217184014,8.80526973,136.07,136.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217184219,8.80526973,136.07,135.98,125.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765217184220,3.24,136.07,135.98,125.0546]
["bitfinex-derivatives","SOLF0:USTF0",1765217184519,0.05585025,136.05,136.03,6.66950745]
["bitfinex-derivatives","SOLF0:USTF0",1765217185930,0.05585025,136.05,136.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217185931,3.29585025,136.05,135.98,5.75550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217186223,5.56805366,136.04,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217186408,0.05585025,136.05,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217186613,5.56811483,136.04,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217186814,3.29585025,136.05,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217187021,5.5681154,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217187215,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217187425,5.56761502,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217187614,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217187815,5.56795263,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217188018,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217188323,5.56795263,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217188512,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217188712,5.56775284,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217188916,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217189116,5.56788533,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217189320,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217189523,3.24,136.03,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217189726,8.80809539,136.03,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217190731,5.56809539,136.03,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217190915,5.56809539,136.04,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217191230,3.29585025,136.05,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217191527,3.24,136.03,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217191727,8.80693029,136.03,136.02,0.04837825]
["bitfinex-derivatives","SOLF0:USTF0",1765217193227,3.24,136.02,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765217193431,3.24,136.0,135.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217194131,3.24,135.98,135.97,0.05330683]
["bitfinex-derivatives","SOLF0:USTF0",1765217194430,8.80869061,135.98,135.97,0.05330683]
["bitfinex-derivatives","SOLF0:USTF0",1765217194826,8.80869061,135.98,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765217194827,8.80869061,135.98,135.74,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1765217195133,8.80725039,135.97,135.89,171.25920519]
["bitfinex-derivatives","SOLF0:USTF0",1765217195325,5.56725039,135.96,135.89,171.25920519]
["bitfinex-derivatives","SOLF0:USTF0",1765217195530,3.24,135.97,135.89,171.25920519]
["bitfinex-derivatives","SOLF0:USTF0",1765217195830,5.56398253,135.96,135.89,171.25920519]
["bitfinex-derivatives","SOLF0:USTF0",1765217196029,0.049108,135.94,135.92,0.04655831]
["bitfinex-derivatives","SOLF0:USTF0",1765217196526,3.289108,135.94,135.92,6.66765831]
["bitfinex-derivatives","SOLF0:USTF0",1765217196717,3.289108,135.94,135.92,0.04655831]
["bitfinex-derivatives","SOLF0:USTF0",1765217197124,3.24,135.93,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765217198235,3.24,135.93,135.89,6.67235225]
["bitfinex-derivatives","SOLF0:USTF0",1765217198618,3.24,135.93,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217199027,3.24,135.92,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217199227,3.24,135.91,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217202128,3.24,135.92,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217204348,3.24,135.9,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217206027,0.05485551,135.91,135.89,0.04945225]
["bitfinex-derivatives","SOLF0:USTF0",1765217206642,0.05485551,135.91,135.89,6.67245225]
["bitfinex-derivatives","SOLF0:USTF0",1765217207537,0.05485551,135.91,135.89,69.19245225]
["bitfinex-derivatives","SOLF0:USTF0",1765217209449,0.05485551,135.91,135.89,74.94795744]
["bitfinex-derivatives","SOLF0:USTF0",1765217209742,8.61124038,135.99,135.92,103.0018]
["bitfinex-derivatives","SOLF0:USTF0",1765217209936,3.05,135.99,135.93,68.27550519]
["bitfinex-derivatives","SOLF0:USTF0",1765217210547,0.05120856,135.97,135.95,0.05533069]
["bitfinex-derivatives","SOLF0:USTF0",1765217211339,0.05120856,135.97,135.95,6.67533069]
["bitfinex-derivatives","SOLF0:USTF0",1765217212343,3.05,136.02,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765217213442,0.05496155,136.01,135.99,6.66567237]
["bitfinex-derivatives","SOLF0:USTF0",1765217214938,3.10496155,136.01,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217217753,0.05496155,136.01,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217218257,3.10496155,136.01,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217220055,3.10496155,136.01,135.99,6.66577237]
["bitfinex-derivatives","SOLF0:USTF0",1765217220845,3.10496155,136.01,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217222063,9.72236155,136.01,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217222257,3.04,136.0,135.99,0.04767237]
["bitfinex-derivatives","SOLF0:USTF0",1765217222847,3.04,135.99,135.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765217223444,3.09496155,136.01,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765217223656,3.04,136.01,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765217223859,3.0876846,136.0,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217224061,3.04,135.99,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217225664,0.0476846,136.0,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217226353,3.0876846,136.0,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217227258,9.7054846,136.0,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217227462,0.0476846,136.0,135.97,0.05475391]
["bitfinex-derivatives","SOLF0:USTF0",1765217227966,0.0476846,136.0,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765217231153,44.0,136.05,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217231355,8.57979026,136.04,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217231554,3.04,136.04,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217232162,8.62973349,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217232364,0.04967044,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217232965,3.08967044,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217234367,8.58782079,136.02,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217234868,3.04,136.02,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217236663,9.6569,136.02,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217237864,3.04,136.01,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217238560,3.16967044,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217238766,5.54938802,136.02,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217239063,3.16967044,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217239263,5.54955844,136.02,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217239470,0.04967044,136.03,136.0,0.05394514]
["bitfinex-derivatives","SOLF0:USTF0",1765217239968,0.04967044,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217241959,0.04967044,136.03,136.01,69.1171]
["bitfinex-derivatives","SOLF0:USTF0",1765217242571,0.04967044,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217242780,3.16967044,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217243670,0.04967044,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217245667,5.54385446,136.07,136.02,102.9228]
["bitfinex-derivatives","SOLF0:USTF0",1765217245871,8.66385446,136.1,136.04,102.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765217246071,5.54385446,136.11,136.04,102.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765217246281,8.66385446,136.12,136.04,102.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765217246479,5.54306898,136.11,136.04,102.9116]
["bitfinex-derivatives","SOLF0:USTF0",1765217246777,0.04927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217247180,3.16927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217247681,0.04927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217248586,0.04927825,136.09,136.06,6.66324017]
["bitfinex-derivatives","SOLF0:USTF0",1765217248984,0.04927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217249486,0.04927825,136.09,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765217251791,0.04927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217251978,3.16927825,136.09,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217253391,3.12,136.07,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217253589,8.67010887,136.07,136.06,0.04844017]
["bitfinex-derivatives","SOLF0:USTF0",1765217255193,8.67010887,136.07,136.01,69.0968]
["bitfinex-derivatives","SOLF0:USTF0",1765217255392,3.12,136.05,135.96,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217255692,3.12,136.03,135.96,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217255889,5.55481965,136.02,135.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765217256094,3.12,136.01,135.97,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1765217256295,0.05509565,136.0,135.98,6.66850823]
["bitfinex-derivatives","SOLF0:USTF0",1765217256603,21.78715672,136.07,135.99,175.47350428]
["bitfinex-derivatives","SOLF0:USTF0",1765217256787,8.67473607,136.06,136.02,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765217257088,3.12,136.04,135.99,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217257487,0.04925638,136.03,136.0,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1765217257882,0.04925638,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217258491,5.55551494,136.06,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765217258797,3.12,136.08,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765217259000,5.5546151,136.07,136.04,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1765217259194,3.12,136.08,136.05,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765217259394,3.12,136.1,136.03,165.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765217259593,0.0534011,136.08,136.05,0.05627753]
["bitfinex-derivatives","SOLF0:USTF0",1765217260586,0.0534011,136.08,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765217262897,0.0534011,136.08,136.07,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217264101,5.55378013,136.11,136.07,69.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765217264401,3.12,136.12,136.07,69.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765217264596,5.55341667,136.11,136.07,69.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765217264796,3.12,136.12,136.07,69.0938]
["bitfinex-derivatives","SOLF0:USTF0",1765217265104,0.05554934,136.11,136.08,6.66483751]
["bitfinex-derivatives","SOLF0:USTF0",1765217265897,3.17554934,136.11,136.08,0.05113751]
["bitfinex-derivatives","SOLF0:USTF0",1765217266908,3.12,136.1,136.08,0.05113751]
["bitfinex-derivatives","SOLF0:USTF0",1765217267795,0.05554934,136.11,136.08,6.66483751]
["bitfinex-derivatives","SOLF0:USTF0",1765217267999,3.17554934,136.11,136.08,6.66483751]
["bitfinex-derivatives","SOLF0:USTF0",1765217268291,3.17554934,136.11,136.08,62.51113751]
["bitfinex-derivatives","SOLF0:USTF0",1765217268292,0.05554934,136.11,136.08,62.51113751]
["bitfinex-derivatives","SOLF0:USTF0",1765217268599,0.05554934,136.11,136.09,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1765217269595,5.55196273,136.15,136.1,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217269794,5.55196273,136.16,136.1,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217269994,5.5508937,136.16,136.1,112.90700428]
["bitfinex-derivatives","SOLF0:USTF0",1765217270406,5.5505899,136.16,136.1,112.90700428]
["bitfinex-derivatives","SOLF0:USTF0",1765217270703,0.05137748,136.14,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217271007,0.05137748,136.14,136.13,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1765217272407,3.13137748,136.14,136.12,62.50848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217272792,0.05137748,136.14,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217273324,3.08,136.17,136.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765217273505,3.08,136.17,136.13,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217273709,3.08,136.17,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217273914,8.62481668,136.17,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217274207,0.05366704,136.16,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217274519,0.05366704,136.16,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765217275008,3.13366704,136.16,136.13,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1765217275607,3.13366704,136.16,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217275911,3.08,136.14,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217276208,8.62352939,136.14,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217276610,3.08,136.13,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217278314,8.62446543,136.13,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217278514,3.08,136.13,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217279108,8.62465557,136.13,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217279310,3.08,136.13,136.12,0.04848521]
["bitfinex-derivatives","SOLF0:USTF0",1765217280319,3.27,136.12,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217280614,3.27,136.1,136.02,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217280828,3.27,136.08,136.02,10.04400428]
["bitfinex-derivatives","SOLF0:USTF0",1765217281211,0.05147301,136.06,136.04,0.04630638]
["bitfinex-derivatives","SOLF0:USTF0",1765217281617,0.05147301,136.06,136.04,6.66180638]
["bitfinex-derivatives","SOLF0:USTF0",1765217281818,5.55049951,136.09,136.04,102.95670638]
["bitfinex-derivatives","SOLF0:USTF0",1765217282017,5.55049951,136.1,136.04,165.39670638]
["bitfinex-derivatives","SOLF0:USTF0",1765217282220,3.27,136.11,136.04,165.39670638]
["bitfinex-derivatives","SOLF0:USTF0",1765217282419,5.55062178,136.1,136.04,165.39670638]
["bitfinex-derivatives","SOLF0:USTF0",1765217282714,3.27,136.1,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765217282919,3.31996381,136.08,136.04,0.04630638]
["bitfinex-derivatives","SOLF0:USTF0",1765217283227,3.27,136.06,136.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765217283425,3.27,136.04,135.97,165.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765217284224,6.6152,136.06,135.99,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1765217284225,3.32331638,136.02,135.99,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1765217284526,3.27,136.0,135.99,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1765217284718,8.8258345,136.0,135.99,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1765217284917,3.27,136.0,135.99,0.05571326]
["bitfinex-derivatives","SOLF0:USTF0",1765217286216,3.27,136.0,135.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765217286419,3.27,135.99,135.94,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1765217286619,3.27,135.99,135.93,175.49590428]
["bitfinex-derivatives","SOLF0:USTF0",1765217286824,3.27,135.99,135.94,5.76746518]
["bitfinex-derivatives","SOLF0:USTF0",1765217287025,3.27,135.99,135.95,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1765217287320,3.27,135.97,135.96,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1765217288013,0.05642689,135.98,135.96,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1765217288220,3.27,136.01,135.97,5.76746518]
["bitfinex-derivatives","SOLF0:USTF0",1765217288424,3.27,136.01,135.96,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1765217288425,3.27,136.0,135.96,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1765217288822,5.55159609,136.02,135.96,0.05016439]
["bitfinex-derivatives","SOLF0:USTF0",1765217289027,3.27,136.01,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765217289220,0.04689632,136.0,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765217289819,8.82159609,136.04,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765217290014,3.27,136.04,136.0,12.38476518]
["bitfinex-derivatives","SOLF0:USTF0",1765217290220,5.55159609,136.06,136.0,5.76746518]
["bitfinex-derivatives","SOLF0:USTF0",1765217290525,3.27,136.05,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765217290915,0.05313776,136.04,136.02,0.04788888]
["bitfinex-derivatives","SOLF0:USTF0",1765217291121,3.32313776,136.04,136.02,0.04788888]
["bitfinex-derivatives","SOLF0:USTF0",1765217297127,3.32313776,136.04,135.97,74.86636518]
["bitfinex-derivatives","SOLF0:USTF0",1765217297332,3.27,136.03,135.97,74.86636518]
["bitfinex-derivatives","SOLF0:USTF0",1765217298127,3.27,136.03,135.99,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1765217298329,9.8865,136.03,135.99,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1765217298631,3.0,136.02,135.99,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1765217302040,8.55159609,136.02,135.99,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1765217302238,3.0,136.01,135.99,0.04673238]
["bitfinex-derivatives","SOLF0:USTF0",1765217302427,3.0,136.01,135.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765217302737,3.0,136.0,135.96,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1765217303434,3.0,135.99,135.94,5.76746518]
["bitfinex-derivatives","SOLF0:USTF0",1765217303738,3.04890943,135.99,135.97,0.0564598]
["bitfinex-derivatives","SOLF0:USTF0",1765217304932,0.04890943,135.99,135.97,6.6755598]
["bitfinex-derivatives","SOLF0:USTF0",1765217305136,0.04890943,135.99,135.97,12.44302498]
["bitfinex-derivatives","SOLF0:USTF0",1765217305944,3.0,136.03,135.99,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1765217306643,3.0,136.03,136.0,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1765217307036,3.05032549,136.03,136.0,6.67036395]
["bitfinex-derivatives","SOLF0:USTF0",1765217307441,3.05032549,136.03,136.0,12.43782913]
["bitfinex-derivatives","SOLF0:USTF0",1765217308341,0.05032549,136.03,136.01,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1765217312544,3.0,136.08,136.04,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1765217313551,3.04808401,136.07,136.05,0.05351667]
["bitfinex-derivatives","SOLF0:USTF0",1765217319554,0.04808401,136.07,136.05,0.05351667]
["bitfinex-derivatives","SOLF0:USTF0",1765217319756,3.04808401,136.07,136.05,0.05351667]
["bitfinex-derivatives","SOLF0:USTF0",1765217320644,3.04808401,136.07,136.06,2.41913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217320847,0.04808401,136.07,136.06,2.41913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217321053,10.95067016,136.1,136.06,64.89913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217321243,146.61816201,136.13,136.09,2.41913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217321541,13.95197863,136.12,136.09,2.41913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217321746,5.5782938,136.11,136.09,2.41913875]
["bitfinex-derivatives","SOLF0:USTF0",1765217322047,0.05318839,136.11,136.09,2.47259898]
["bitfinex-derivatives","SOLF0:USTF0",1765217322648,0.05318839,136.11,136.1,5.75443929]
["bitfinex-derivatives","SOLF0:USTF0",1765217322854,0.05318839,136.11,136.1,12.36703929]
["bitfinex-derivatives","SOLF0:USTF0",1765217324151,6.83087199,136.17,136.1,68.23443929]
["bitfinex-derivatives","SOLF0:USTF0",1765217324351,5.57468179,136.16,136.13,5.75443929]
["bitfinex-derivatives","SOLF0:USTF0",1765217324547,3.0,136.14,136.1,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765217325257,3.0,136.14,136.11,0.05473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217326745,9.6111,136.14,136.11,0.05473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217326950,3.0,136.12,136.11,0.05473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217327149,8.57081343,136.12,136.11,0.05473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217327555,8.57081343,136.12,136.11,0.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217328157,3.0,136.12,136.11,0.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217328561,0.05,136.13,136.11,0.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217328769,5.56917109,136.12,136.11,0.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217328956,8.78917109,136.12,136.11,0.00473922]
["bitfinex-derivatives","SOLF0:USTF0",1765217329156,3.22,136.11,136.02,102.9232]
["bitfinex-derivatives","SOLF0:USTF0",1765217329357,3.22,136.11,136.04,5.75443929]
["bitfinex-derivatives","SOLF0:USTF0",1765217329549,3.22,136.09,136.05,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1765217329954,3.22,136.07,136.03,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1765217330150,8.58765897,136.1,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217330464,0.05210105,136.08,136.04,5.80591701]
["bitfinex-derivatives","SOLF0:USTF0",1765217331258,3.27210105,136.08,136.06,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1765217331460,3.27210105,136.08,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217331652,9.88610105,136.08,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217331961,3.22,136.07,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217332365,5.62345206,136.08,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765217332662,3.27210105,136.08,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765217334463,3.22,136.07,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217335661,3.22,136.07,136.04,6.66717772]
["bitfinex-derivatives","SOLF0:USTF0",1765217336265,0.05210105,136.08,136.05,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1765217336466,0.05210105,136.08,136.04,0.05147772]
["bitfinex-derivatives","SOLF0:USTF0",1765217336961,0.05210105,136.08,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765217337167,3.27210105,136.08,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765217337872,0.05210105,136.08,136.06,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1765217338266,0.05210105,136.08,136.06,69.0746]
["bitfinex-derivatives","SOLF0:USTF0",1765217339964,8.78923495,136.14,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765217340160,3.22,136.14,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765217340361,8.84834482,136.16,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765217340670,8.84834482,136.15,136.11,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1765217340969,5.56834482,136.16,136.12,0.05299142]
["bitfinex-derivatives","SOLF0:USTF0",1765217341163,3.28,136.17,136.12,0.05299142]
["bitfinex-derivatives","SOLF0:USTF0",1765217341665,8.84834482,136.19,136.15,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1765217341873,3.28,136.18,136.16,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1765217342868,3.28,136.2,136.16,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1765217343468,5.56834482,136.22,136.16,0.04670343]
["bitfinex-derivatives","SOLF0:USTF0",1765217343868,5.56834482,136.23,136.17,5.75443929]
["bitfinex-derivatives","SOLF0:USTF0",1765217344072,5.56834482,136.24,136.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765217344384,3.28,136.23,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217345460,8.84834482,136.25,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217345667,3.28,136.25,136.21,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1765217346069,8.84834482,136.25,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217346266,3.28,136.25,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217346667,3.28,136.24,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217347079,3.28,136.22,136.2,0.05421953]
["bitfinex-derivatives","SOLF0:USTF0",1765217348564,3.28,136.21,136.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765217348769,3.28,136.2,136.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765217348969,3.28,136.2,136.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765217349369,9.8872,136.22,136.14,102.8365]
["bitfinex-derivatives","SOLF0:USTF0",1765217349570,0.04937831,136.19,136.17,0.05447697]
["bitfinex-derivatives","SOLF0:USTF0",1765217350773,0.04937831,136.19,136.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765217351086,5.56834482,136.23,136.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765217351374,5.56834482,136.24,136.19,112.80636879]
["bitfinex-derivatives","SOLF0:USTF0",1765217351578,5.56834482,136.26,136.19,112.80636879]
["bitfinex-derivatives","SOLF0:USTF0",1765217351780,5.56834482,136.25,136.19,112.80636879]
["bitfinex-derivatives","SOLF0:USTF0",1765217351982,3.28,136.25,136.21,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1765217352185,5.54192174,136.25,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217352479,3.28,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217352782,8.82192174,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217353080,3.28,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217353381,8.82192174,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217353682,3.28,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217353881,8.82192174,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217354078,3.28,136.27,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217354381,8.81182594,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217354580,3.28,136.26,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217355078,5.53078744,136.25,136.22,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1765217355382,3.28,136.26,136.23,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1765217355579,3.28,136.26,136.21,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1765217355580,3.28,136.25,136.21,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1765217355783,3.28,136.24,136.21,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1765217356782,3.28,136.23,136.21,0.05012819]
["bitfinex-derivatives","SOLF0:USTF0",1765217356981,3.28,136.23,136.17,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1765217357182,3.28,136.21,136.14,165.2549]
["bitfinex-derivatives","SOLF0:USTF0",1765217357488,3.28,136.2,136.17,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765217358285,0.04640483,136.2,136.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765217358891,3.14640483,136.2,136.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765217359588,3.14640483,136.2,136.17,0.05023701]
["bitfinex-derivatives","SOLF0:USTF0",1765217360692,0.04640483,136.2,136.17,0.05023701]
["bitfinex-derivatives","SOLF0:USTF0",1765217361285,0.04640483,136.2,136.18,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1765217362494,0.04640483,136.2,136.18,69.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765217363889,3.1,136.23,136.21,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1765217364194,6.6052,136.26,136.18,165.2243]
["bitfinex-derivatives","SOLF0:USTF0",1765217364195,8.63655348,136.25,136.19,102.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765217364394,5.53655348,136.24,136.19,102.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765217364784,3.1,136.25,136.19,102.7942]
["bitfinex-derivatives","SOLF0:USTF0",1765217364983,3.1,136.25,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217365589,3.1,136.25,136.21,6.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1765217365799,3.1,136.25,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217365984,3.1,136.23,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217367188,3.1,136.22,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217367597,8.63803117,136.24,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217367785,8.63803117,136.23,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217367985,3.1,136.23,136.21,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1765217368594,3.1,136.21,136.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765217368894,3.1,136.21,136.17,69.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765217369191,6.6072,136.22,136.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765217369192,3.1,136.22,136.17,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765217369587,3.14628076,136.21,136.18,0.0478877]
["bitfinex-derivatives","SOLF0:USTF0",1765217369783,3.14628076,136.21,136.18,6.6567877]
["bitfinex-derivatives","SOLF0:USTF0",1765217370388,3.14628076,136.21,136.18,0.0478877]
["bitfinex-derivatives","SOLF0:USTF0",1765217370794,3.1,136.19,136.18,0.0478877]
["bitfinex-derivatives","SOLF0:USTF0",1765217371388,3.1,136.18,136.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765217371585,3.1,136.17,136.13,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1765217372390,3.15470946,136.16,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217372591,3.15408288,136.16,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217373495,0.05408288,136.16,136.14,6.66071989]
["bitfinex-derivatives","SOLF0:USTF0",1765217374500,3.15408288,136.16,136.14,6.66071989]
["bitfinex-derivatives","SOLF0:USTF0",1765217374707,0.05408288,136.16,136.14,6.66071989]
["bitfinex-derivatives","SOLF0:USTF0",1765217379309,0.05408288,136.16,136.14,16.66778868]
["bitfinex-derivatives","SOLF0:USTF0",1765217382503,0.05408288,136.16,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217382504,3.15408288,136.16,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217383102,5.58418481,136.15,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217385111,8.68418481,136.15,136.14,0.04991989]
["bitfinex-derivatives","SOLF0:USTF0",1765217387508,8.68418481,136.15,136.11,69.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765217387509,3.1,136.14,136.11,69.0323]
["bitfinex-derivatives","SOLF0:USTF0",1765217387705,3.1,136.12,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765217387910,3.1,136.11,136.07,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1765217388608,3.33805081,136.1,136.08,6.66748956]
["bitfinex-derivatives","SOLF0:USTF0",1765217390207,3.33805081,136.1,136.08,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1765217391612,3.33805081,136.1,136.08,6.66748956]
["bitfinex-derivatives","SOLF0:USTF0",1765217392107,3.33805081,136.1,136.08,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1765217392804,3.33805081,136.1,136.08,6.66748956]
["bitfinex-derivatives","SOLF0:USTF0",1765217393803,0.04805081,136.1,136.08,6.66748956]
["bitfinex-derivatives","SOLF0:USTF0",1765217396611,0.04805081,136.1,136.08,69.10748956]
["bitfinex-derivatives","SOLF0:USTF0",1765217397498,0.04805081,136.1,136.08,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1765217397499,3.33805081,136.1,136.08,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1765217400212,9.95125081,136.1,136.08,0.05378956]
["bitfinex-derivatives","SOLF0:USTF0",1765217400513,9.95125081,136.1,136.0,102.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765217400514,3.24,136.08,136.0,102.9412]
["bitfinex-derivatives","SOLF0:USTF0",1765217400709,3.24,136.07,136.0,165.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765217400916,3.24,136.07,136.03,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1765217401315,3.29579922,136.06,136.04,0.04909642]
["bitfinex-derivatives","SOLF0:USTF0",1765217401715,3.24,136.05,136.04,0.04909642]
["bitfinex-derivatives","SOLF0:USTF0",1765217404817,0.05579922,136.06,136.04,6.66469642]
["bitfinex-derivatives","SOLF0:USTF0",1765217405018,3.29579922,136.06,136.04,6.66469642]
["bitfinex-derivatives","SOLF0:USTF0",1765217406316,3.29579922,136.06,136.04,0.04909642]
["bitfinex-derivatives","SOLF0:USTF0",1765217407422,3.24,136.04,135.97,102.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765217408107,3.24,136.04,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765217408306,3.24,136.02,136.01,0.05472257]
["bitfinex-derivatives","SOLF0:USTF0",1765217410113,0.05205752,136.03,136.01,6.67162257]
["bitfinex-derivatives","SOLF0:USTF0",1765217410727,3.29205752,136.03,136.01,0.05472257]
["bitfinex-derivatives","SOLF0:USTF0",1765217412424,3.24,136.02,136.01,0.05472257]
["bitfinex-derivatives","SOLF0:USTF0",1765217412926,3.24,136.02,135.97,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1765217413116,3.24,136.01,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765217413925,3.24,136.01,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217414120,9.8574,136.01,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217414320,3.24,136.0,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217415623,3.24,136.0,135.98,6.66505095]
["bitfinex-derivatives","SOLF0:USTF0",1765217415825,5.54542436,136.02,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217415826,8.78529198,136.02,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217416025,3.24,136.02,135.98,0.04645095]
["bitfinex-derivatives","SOLF0:USTF0",1765217417023,3.24,136.02,136.0,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765217418234,3.33205752,136.03,136.02,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765217421633,3.33205752,136.03,136.01,0.0498632]
["bitfinex-derivatives","SOLF0:USTF0",1765217423018,3.33205752,136.03,135.98,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1765217423225,3.28,136.01,135.94,102.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765217423529,3.28,136.0,135.94,102.9854]
["bitfinex-derivatives","SOLF0:USTF0",1765217424231,0.05372691,135.98,135.96,0.05584243]
["bitfinex-derivatives","SOLF0:USTF0",1765217424626,0.05372691,135.98,135.96,9.09747176]
["bitfinex-derivatives","SOLF0:USTF0",1765217427320,0.05372691,135.98,135.96,6.67514243]
["bitfinex-derivatives","SOLF0:USTF0",1765217427526,3.33372691,135.98,135.96,6.67514243]
["bitfinex-derivatives","SOLF0:USTF0",1765217428726,3.33372691,135.98,135.96,9.09747176]
["bitfinex-derivatives","SOLF0:USTF0",1765217430940,8.84292486,135.97,135.96,0.05584243]
["bitfinex-derivatives","SOLF0:USTF0",1765217431424,3.28,135.96,135.93,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765217432322,3.28,135.96,135.93,69.17268021]
["bitfinex-derivatives","SOLF0:USTF0",1765217434438,3.28,135.96,135.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765217435535,3.28,135.95,135.93,62.55158021]
["bitfinex-derivatives","SOLF0:USTF0",1765217435734,8.84878143,135.94,135.93,0.05158021]
["bitfinex-derivatives","SOLF0:USTF0",1765217436131,3.28,135.93,135.85,103.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765217436338,3.28,135.91,135.88,2.42232933]
["bitfinex-derivatives","SOLF0:USTF0",1765217436636,5.56878143,135.9,135.88,2.42232933]
["bitfinex-derivatives","SOLF0:USTF0",1765217436832,3.28,135.91,135.89,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1765217437135,3.33425981,135.91,135.89,6.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1765217438337,0.05425981,135.91,135.89,6.67351764]
["bitfinex-derivatives","SOLF0:USTF0",1765217438542,5.784e-05,135.93,135.91,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1765217438738,3.28,135.97,135.92,2.42232933]
["bitfinex-derivatives","SOLF0:USTF0",1765217439531,3.33258676,135.96,135.93,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1765217439839,0.05258676,135.96,135.94,9.04282933]
["bitfinex-derivatives","SOLF0:USTF0",1765217440740,0.05258676,135.96,135.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765217441943,0.05258676,135.96,135.94,9.04282933]
["bitfinex-derivatives","SOLF0:USTF0",1765217442643,0.05258676,135.96,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765217442945,3.33258676,135.96,135.93,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1765217444246,0.05258676,135.96,135.93,0.04783951]
["bitfinex-derivatives","SOLF0:USTF0",1765217444938,0.05258676,135.96,135.94,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1765217445844,3.28,136.02,135.97,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765217447549,0.04681427,136.02,136.0,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1765217448249,3.06681427,136.02,136.0,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1765217450652,8.56643812,136.01,136.0,0.04731477]
["bitfinex-derivatives","SOLF0:USTF0",1765217450854,3.02,136.0,135.93,108.76243125]
["bitfinex-derivatives","SOLF0:USTF0",1765217451150,5.54643812,135.99,135.93,171.28243125]
["bitfinex-derivatives","SOLF0:USTF0",1765217451453,3.02,136.0,135.93,171.28243125]
["bitfinex-derivatives","SOLF0:USTF0",1765217451653,5.54885875,135.99,135.93,171.28243125]
["bitfinex-derivatives","SOLF0:USTF0",1765217451850,0.05342639,135.97,135.95,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217452541,0.05342639,135.97,135.95,6.66709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217454659,3.07342639,135.97,135.95,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217454849,8.57273262,135.96,135.95,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217455958,5.55273262,135.96,135.95,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217456852,8.57273262,135.96,135.95,0.04709071]
["bitfinex-derivatives","SOLF0:USTF0",1765217458256,8.57273262,135.96,135.89,165.5429]
["bitfinex-derivatives","SOLF0:USTF0",1765217458257,3.02,135.95,135.89,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765217458455,3.02,135.93,135.89,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1765217459049,3.02,135.91,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217459255,3.02,135.89,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217459456,5.5545276,135.88,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217459655,3.02,135.89,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217459856,5.5525644,135.88,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217460057,3.02,135.89,135.81,108.85693125]
["bitfinex-derivatives","SOLF0:USTF0",1765217460360,3.18791382,135.86,135.84,0.052958]
["bitfinex-derivatives","SOLF0:USTF0",1765217460555,3.19246513,135.86,135.84,0.05211452]
["bitfinex-derivatives","SOLF0:USTF0",1765217464169,8.72935924,135.86,135.84,0.05211452]
["bitfinex-derivatives","SOLF0:USTF0",1765217464369,3.14,135.85,135.84,0.05211452]
["bitfinex-derivatives","SOLF0:USTF0",1765217465568,0.05246513,135.86,135.84,0.05211452]
["bitfinex-derivatives","SOLF0:USTF0",1765217467568,0.05246513,135.86,135.84,6.67751452]
["bitfinex-derivatives","SOLF0:USTF0",1765217468504,0.05246513,135.86,135.84,74.98734577]
["bitfinex-derivatives","SOLF0:USTF0",1765217468787,68.07689411,135.91,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217468988,71.21689411,135.91,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217469191,3.14,135.9,135.87,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1765217469590,5.53689411,135.91,135.88,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1765217469794,0.04926734,135.91,135.88,6.67522829]
["bitfinex-derivatives","SOLF0:USTF0",1765217470295,8.72616145,135.91,135.88,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217470490,3.14,135.9,135.88,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217471581,3.14,135.89,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217473692,47.18926734,135.91,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217474082,3.18926734,135.91,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217474585,3.14,135.89,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217474782,8.72616145,135.91,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217474986,3.18926734,135.91,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217475781,3.14,135.89,135.88,0.00182829]
["bitfinex-derivatives","SOLF0:USTF0",1765217477196,3.14,135.88,135.8,175.70478259]
["bitfinex-derivatives","SOLF0:USTF0",1765217477689,3.14,135.87,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765217478090,3.14,135.87,135.84,0.0502995]
["bitfinex-derivatives","SOLF0:USTF0",1765217478091,0.05496039,135.86,135.84,0.0502995]
["bitfinex-derivatives","SOLF0:USTF0",1765217478598,3.33496039,135.86,135.84,0.0502995]
["bitfinex-derivatives","SOLF0:USTF0",1765217479294,0.05496039,135.86,135.84,0.0502995]
["bitfinex-derivatives","SOLF0:USTF0",1765217479895,0.05496039,135.86,135.84,6.6754995]
["bitfinex-derivatives","SOLF0:USTF0",1765217483793,0.05496039,135.86,135.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217484496,47.28,135.92,135.85,165.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765217484699,3.28,135.98,135.9,113.07378259]
["bitfinex-derivatives","SOLF0:USTF0",1765217484893,3.28,135.98,135.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217485490,3.28,135.98,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765217485696,0.05587439,135.96,135.93,0.05069001]
["bitfinex-derivatives","SOLF0:USTF0",1765217486001,0.05327546,135.96,135.93,0.05300681]
["bitfinex-derivatives","SOLF0:USTF0",1765217487392,0.05327546,135.96,135.94,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1765217487596,0.05327546,135.96,135.95,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217487898,3.28,136.01,135.95,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217488098,3.28,136.01,135.93,113.04678259]
["bitfinex-derivatives","SOLF0:USTF0",1765217488298,3.28,136.01,135.94,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217488809,3.28,136.0,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217489103,6.6174,136.01,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217489104,3.32710829,135.99,135.96,0.05091055]
["bitfinex-derivatives","SOLF0:USTF0",1765217489907,3.32710829,135.99,135.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217489908,102.9591,135.98,135.88,103.0301]
["bitfinex-derivatives","SOLF0:USTF0",1765217490099,3.28,135.96,135.85,103.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765217490295,5.51988655,135.97,135.89,103.026]
["bitfinex-derivatives","SOLF0:USTF0",1765217490503,3.28,135.98,135.9,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217490806,3.28,135.96,135.9,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217490996,3.28,135.96,135.86,113.09968259]
["bitfinex-derivatives","SOLF0:USTF0",1765217490997,3.28,135.93,135.92,0.05127013]
["bitfinex-derivatives","SOLF0:USTF0",1765217491705,3.28,135.93,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765217491905,3.28,135.93,135.84,103.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765217492100,3.28,135.93,135.84,165.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765217492407,3.28,135.92,135.84,165.6004]
["bitfinex-derivatives","SOLF0:USTF0",1765217492607,0.05452993,135.89,135.87,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765217493103,3.33452993,135.89,135.87,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765217498799,0.05452993,135.89,135.87,0.05406339]
["bitfinex-derivatives","SOLF0:USTF0",1765217499107,3.28,135.96,135.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217499309,9.9009,135.94,135.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217499504,3.28,135.92,135.88,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217499913,3.33252209,135.91,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217500214,3.33016353,135.91,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217501005,0.05016353,135.91,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217501314,0.05016353,135.91,135.89,6.67351965]
["bitfinex-derivatives","SOLF0:USTF0",1765217501514,3.28,135.94,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217501913,3.28,135.92,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217502506,3.33277587,135.92,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217503215,0.05277587,135.92,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217503410,3.33277587,135.92,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217503614,3.28,135.91,135.89,0.05051965]
["bitfinex-derivatives","SOLF0:USTF0",1765217505416,3.28,135.89,135.8,113.14698259]
["bitfinex-derivatives","SOLF0:USTF0",1765217505617,3.28,135.87,135.81,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217505814,3.28,135.87,135.81,69.1666]
["bitfinex-derivatives","SOLF0:USTF0",1765217506114,5.53619112,135.9,135.83,113.12698259]
["bitfinex-derivatives","SOLF0:USTF0",1765217506416,3.28,135.92,135.81,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765217506417,3.32749657,135.88,135.85,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217507213,0.04749657,135.88,135.85,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217508116,0.04749657,135.88,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765217515922,3.17749657,135.88,135.86,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1765217516118,3.17749657,135.88,135.85,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217516319,3.17749657,135.88,135.85,62.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217517124,3.17749657,135.88,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765217517721,0.04749657,135.88,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765217519512,3.17749657,135.88,135.85,62.58974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217520121,3.17749657,135.88,135.85,69.21474086]
["bitfinex-derivatives","SOLF0:USTF0",1765217520625,3.10749657,135.88,135.85,6.67464086]
["bitfinex-derivatives","SOLF0:USTF0",1765217520828,3.10749657,135.88,135.85,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217521128,3.06,135.86,135.85,0.04974086]
["bitfinex-derivatives","SOLF0:USTF0",1765217521620,3.06,135.85,135.81,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1765217522728,3.10918588,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217522922,0.04659613,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217523123,3.10659613,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217527022,0.04659613,135.84,135.82,6.67603348]
["bitfinex-derivatives","SOLF0:USTF0",1765217532434,0.04659613,135.84,135.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217532627,3.10659613,135.84,135.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217532830,3.10659613,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217534126,0.04659613,135.84,135.82,6.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1765217534737,0.04659613,135.84,135.83,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217535431,0.04659613,135.84,135.82,6.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1765217535635,0.04659613,135.84,135.83,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217536226,3.10659613,135.84,135.83,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217536429,8.68746786,135.84,135.82,6.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1765217536730,3.10659613,135.84,135.82,6.67583348]
["bitfinex-derivatives","SOLF0:USTF0",1765217539133,8.82006258,135.83,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217542037,3.24,135.83,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217543238,0.04659613,135.84,135.82,6.67613348]
["bitfinex-derivatives","SOLF0:USTF0",1765217543440,0.04659613,135.84,135.83,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217543831,3.28659613,135.84,135.82,6.67613348]
["bitfinex-derivatives","SOLF0:USTF0",1765217544335,3.28659613,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217544936,9.91219613,135.84,135.82,0.04963348]
["bitfinex-derivatives","SOLF0:USTF0",1765217545135,3.24,135.83,135.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217545340,3.24,135.81,135.76,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217545636,3.24,135.79,135.73,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765217545841,3.24,135.79,135.73,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217546049,3.24,135.77,135.73,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217546343,2.42645665,135.81,135.74,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1765217546344,3.28675874,135.76,135.74,0.05572128]
["bitfinex-derivatives","SOLF0:USTF0",1765217546548,3.28675874,135.76,135.66,13.268]
["bitfinex-derivatives","SOLF0:USTF0",1765217546549,3.24,135.72,135.67,2.42645665]
["bitfinex-derivatives","SOLF0:USTF0",1765217546737,3.24,135.72,135.66,103.1996]
["bitfinex-derivatives","SOLF0:USTF0",1765217546943,3.24,135.75,135.68,103.1852]
["bitfinex-derivatives","SOLF0:USTF0",1765217547136,3.24,135.75,135.67,108.98401582]
["bitfinex-derivatives","SOLF0:USTF0",1765217547137,3.24,135.75,135.7,103.1706]
["bitfinex-derivatives","SOLF0:USTF0",1765217547443,0.05019958,135.74,135.72,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1765217547634,3.29019958,135.74,135.71,0.05523339]
["bitfinex-derivatives","SOLF0:USTF0",1765217549146,0.05019958,135.74,135.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765217550636,3.24,135.79,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765217551644,0.05461294,135.78,135.76,0.04824833]
["bitfinex-derivatives","SOLF0:USTF0",1765217551847,3.29461294,135.78,135.76,0.04824833]
["bitfinex-derivatives","SOLF0:USTF0",1765217552346,0.05461294,135.78,135.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765217552848,3.24,135.82,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765217553047,417.82031582,135.92,135.78,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765217553048,3.24,135.85,135.78,103.1076]
["bitfinex-derivatives","SOLF0:USTF0",1765217553245,5.56282591,135.88,135.8,103.0939]
["bitfinex-derivatives","SOLF0:USTF0",1765217553546,3.24,135.86,135.79,103.0998]
["bitfinex-derivatives","SOLF0:USTF0",1765217553750,0.050994,135.84,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217555436,0.050994,135.84,135.81,6.67992108]
["bitfinex-derivatives","SOLF0:USTF0",1765217556242,3.290994,135.84,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217557139,3.290994,135.84,135.81,6.67982108]
["bitfinex-derivatives","SOLF0:USTF0",1765217557552,0.050994,135.84,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217558549,0.050994,135.84,135.82,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765217562245,3.290994,135.84,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217566056,9.916594,135.84,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217566253,3.24,135.83,135.81,0.05302108]
["bitfinex-derivatives","SOLF0:USTF0",1765217567652,3.24,135.81,135.76,5.79121582]
["bitfinex-derivatives","SOLF0:USTF0",1765217567952,6.6254,135.85,135.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765217568148,3.24,135.83,135.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765217568346,3.25,135.81,135.78,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1765217568549,3.25,135.81,135.78,6.68222826]
["bitfinex-derivatives","SOLF0:USTF0",1765217568853,3.30039383,135.81,135.78,6.68222826]
["bitfinex-derivatives","SOLF0:USTF0",1765217569648,3.25,135.79,135.74,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217569854,3.25,135.79,135.7,103.1686]
["bitfinex-derivatives","SOLF0:USTF0",1765217569855,5.55376726,135.78,135.71,103.1632]
["bitfinex-derivatives","SOLF0:USTF0",1765217570059,3.25,135.79,135.72,103.1543]
["bitfinex-derivatives","SOLF0:USTF0",1765217570249,3.25,135.79,135.73,5.79121582]
["bitfinex-derivatives","SOLF0:USTF0",1765217570650,3.25,135.79,135.76,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1765217570949,3.25,135.79,135.76,6.67653471]
["bitfinex-derivatives","SOLF0:USTF0",1765217570950,3.30305285,135.79,135.76,6.67653471]
["bitfinex-derivatives","SOLF0:USTF0",1765217571150,3.30305285,135.79,135.76,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1765217571960,3.25,135.77,135.76,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1765217573153,0.05305285,135.79,135.76,0.04723471]
["bitfinex-derivatives","SOLF0:USTF0",1765217573860,0.05305285,135.79,135.77,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1765217576562,47.25,135.85,135.78,165.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765217576861,3.25,135.85,135.78,165.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765217577062,3.25,135.85,135.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765217577657,3.30594283,135.85,135.82,6.67318338]
["bitfinex-derivatives","SOLF0:USTF0",1765217579265,0.05594283,135.85,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765217581461,3.20594283,135.85,135.82,0.04678338]
["bitfinex-derivatives","SOLF0:USTF0",1765217582764,0.05594283,135.85,135.83,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1765217582959,3.20594283,135.85,135.82,68.4179992]
["bitfinex-derivatives","SOLF0:USTF0",1765217583165,3.20594283,135.85,135.82,0.04678338]
["bitfinex-derivatives","SOLF0:USTF0",1765217583558,9.83124283,135.85,135.82,0.04678338]
["bitfinex-derivatives","SOLF0:USTF0",1765217583764,3.20594283,135.85,135.82,0.04678338]
["bitfinex-derivatives","SOLF0:USTF0",1765217584778,3.15,135.83,135.73,108.93761582]
["bitfinex-derivatives","SOLF0:USTF0",1765217584970,3.15,135.81,135.73,68.37121582]
["bitfinex-derivatives","SOLF0:USTF0",1765217585557,3.15,135.81,135.75,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1765217585768,0.05102397,135.79,135.77,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1765217588671,0.05102397,135.79,135.77,6.68066573]
["bitfinex-derivatives","SOLF0:USTF0",1765217591872,3.20102397,135.79,135.77,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1765217592768,9.82912397,135.79,135.77,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1765217592972,0.05102397,135.79,135.77,0.05186573]
["bitfinex-derivatives","SOLF0:USTF0",1765217594169,0.05102397,135.79,135.77,6.68046573]
["bitfinex-derivatives","SOLF0:USTF0",1765217594374,0.05102397,135.79,135.77,69.26046573]
["bitfinex-derivatives","SOLF0:USTF0",1765217598281,9.7647,135.86,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765217598475,5.55683795,135.85,135.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217598771,3.14,135.87,135.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217598972,8.69682338,135.86,135.81,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217599181,5.55682338,135.85,135.82,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1765217599371,0.0487252,135.85,135.82,6.68281168]
["bitfinex-derivatives","SOLF0:USTF0",1765217600177,3.1887252,135.85,135.82,6.68281168]
["bitfinex-derivatives","SOLF0:USTF0",1765217602071,3.1887252,135.85,135.82,0.05641168]
["bitfinex-derivatives","SOLF0:USTF0",1765217603677,3.14,135.83,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217603881,8.69340596,135.82,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217604072,3.14,135.82,135.76,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217604470,3.14,135.81,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765217604673,0.04641676,135.8,135.78,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1765217604984,3.18641676,135.8,135.78,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1765217605279,8.69442281,135.79,135.78,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1765217607181,0.04641676,135.8,135.78,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1765217610178,0.04641676,135.8,135.78,6.68340463]
["bitfinex-derivatives","SOLF0:USTF0",1765217612686,8.17831938,135.85,135.78,0.05520463]
["bitfinex-derivatives","SOLF0:USTF0",1765217612884,5.55754694,135.84,135.78,103.16120463]
["bitfinex-derivatives","SOLF0:USTF0",1765217613090,5.55754694,135.83,135.78,103.16120463]
["bitfinex-derivatives","SOLF0:USTF0",1765217613286,3.14,135.85,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765217613594,5.55756252,135.84,135.81,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1765217613787,0.05399842,135.84,135.82,0.05585142]
["bitfinex-derivatives","SOLF0:USTF0",1765217613981,5.55693736,135.83,135.82,0.05585142]
["bitfinex-derivatives","SOLF0:USTF0",1765217614188,8.69693736,135.83,135.82,0.05585142]
["bitfinex-derivatives","SOLF0:USTF0",1765217614590,0.05399842,135.84,135.82,0.05585142]
["bitfinex-derivatives","SOLF0:USTF0",1765217615503,0.05399842,135.84,135.82,6.68215142]
["bitfinex-derivatives","SOLF0:USTF0",1765217617308,5.55716723,135.88,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217617602,5.55716723,135.87,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217617802,8.17846864,135.9,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217617803,3.14,135.89,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217618002,5.55787538,135.88,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217618203,5.55787538,135.87,135.85,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1765217618513,0.04793732,135.87,135.85,6.67632933]
["bitfinex-derivatives","SOLF0:USTF0",1765217619501,8.6940603,135.91,135.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765217619707,3.14,135.91,135.86,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765217620701,0.05173258,135.9,135.87,0.05358383]
["bitfinex-derivatives","SOLF0:USTF0",1765217620898,3.14,135.94,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217621100,3.14,135.92,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217621398,5.54724968,135.91,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217621698,3.14,135.9,135.88,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765217621905,3.19602872,135.9,135.88,62.63480708]
["bitfinex-derivatives","SOLF0:USTF0",1765217622308,0.05602872,135.9,135.88,0.05480708]
["bitfinex-derivatives","SOLF0:USTF0",1765217624104,3.19602872,135.9,135.88,0.05480708]
["bitfinex-derivatives","SOLF0:USTF0",1765217625616,3.14,135.89,135.88,0.05480708]
["bitfinex-derivatives","SOLF0:USTF0",1765217627711,3.14,135.89,135.41,72.68616207]
["bitfinex-derivatives","SOLF0:USTF0",1765217627712,3.14,135.88,135.79,113.16862314]
["bitfinex-derivatives","SOLF0:USTF0",1765217627916,3.14,135.88,135.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217628218,8.66255354,135.9,135.81,103.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765217628517,3.14,135.9,135.81,103.0814]
["bitfinex-derivatives","SOLF0:USTF0",1765217628718,0.05497599,135.87,135.84,0.05317842]
["bitfinex-derivatives","SOLF0:USTF0",1765217629621,3.33497599,135.87,135.84,6.67837842]
["bitfinex-derivatives","SOLF0:USTF0",1765217631529,0.05497599,135.87,135.84,6.67837842]
["bitfinex-derivatives","SOLF0:USTF0",1765217632809,3.33497599,135.87,135.84,0.05317842]
["bitfinex-derivatives","SOLF0:USTF0",1765217638231,3.33497599,135.87,135.84,6.67867842]
["bitfinex-derivatives","SOLF0:USTF0",1765217639025,3.33497599,135.87,135.84,0.05317842]
["bitfinex-derivatives","SOLF0:USTF0",1765217641536,3.31,135.85,135.81,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217641831,3.31,135.84,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765217642328,3.31,135.82,135.76,69.189]
["bitfinex-derivatives","SOLF0:USTF0",1765217642718,3.31,135.8,135.71,103.1591]
["bitfinex-derivatives","SOLF0:USTF0",1765217642923,3.36280768,135.77,135.74,0.04870072]
["bitfinex-derivatives","SOLF0:USTF0",1765217643829,0.05280768,135.77,135.74,6.67900072]
["bitfinex-derivatives","SOLF0:USTF0",1765217644229,3.36280768,135.77,135.74,6.67900072]
["bitfinex-derivatives","SOLF0:USTF0",1765217644634,3.36280768,135.77,135.74,0.04870072]
["bitfinex-derivatives","SOLF0:USTF0",1765217645532,3.36280768,135.77,135.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217645729,5.52108996,135.76,135.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217645935,3.31,135.75,135.7,69.1922]
["bitfinex-derivatives","SOLF0:USTF0",1765217646133,3.31,135.75,135.7,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765217646434,3.35837446,135.74,135.71,0.05405362]
["bitfinex-derivatives","SOLF0:USTF0",1765217646629,3.31,135.73,135.71,0.05405362]
["bitfinex-derivatives","SOLF0:USTF0",1765217646833,3.31,135.73,135.62,113.29602314]
["bitfinex-derivatives","SOLF0:USTF0",1765217646834,3.31,135.72,135.62,113.29602314]
["bitfinex-derivatives","SOLF0:USTF0",1765217647033,3.31,135.72,135.62,175.87602314]
["bitfinex-derivatives","SOLF0:USTF0",1765217647931,0.05564365,135.68,135.66,0.04720802]
["bitfinex-derivatives","SOLF0:USTF0",1765217648140,0.05609186,135.68,135.66,0.04720802]
["bitfinex-derivatives","SOLF0:USTF0",1765217648343,3.36609186,135.68,135.66,0.04720802]
["bitfinex-derivatives","SOLF0:USTF0",1765217649430,0.05609186,135.68,135.66,0.04720802]
["bitfinex-derivatives","SOLF0:USTF0",1765217650546,3.31,135.72,135.67,103.1936]
["bitfinex-derivatives","SOLF0:USTF0",1765217651136,3.31,135.77,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765217651335,3.31,135.77,135.68,165.7832]
["bitfinex-derivatives","SOLF0:USTF0",1765217651336,3.31,135.77,135.69,103.1745]
["bitfinex-derivatives","SOLF0:USTF0",1765217651639,3.36233973,135.74,135.72,0.0520802]
["bitfinex-derivatives","SOLF0:USTF0",1765217654042,3.36233973,135.74,135.69,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765217654649,3.36233973,135.74,135.66,5.78953788]
["bitfinex-derivatives","SOLF0:USTF0",1765217655050,3.36233973,135.74,135.69,0.05597678]
["bitfinex-derivatives","SOLF0:USTF0",1765217656155,3.36233973,135.74,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765217656964,0.05233973,135.74,135.71,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1765217657267,0.05233973,135.74,135.71,103.1617]
["bitfinex-derivatives","SOLF0:USTF0",1765217657648,0.05233973,135.74,135.72,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1765217658654,3.07,135.8,135.73,103.148]
["bitfinex-derivatives","SOLF0:USTF0",1765217659257,3.07,135.8,135.74,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217659458,3.07,135.8,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765217659654,3.12625893,135.79,135.76,0.05188053]
["bitfinex-derivatives","SOLF0:USTF0",1765217660057,0.05625893,135.79,135.76,6.68108053]
["bitfinex-derivatives","SOLF0:USTF0",1765217660664,0.05625893,135.79,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765217661967,0.05625893,135.79,135.78,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217664765,3.12625893,135.79,135.76,0.05188053]
["bitfinex-derivatives","SOLF0:USTF0",1765217666067,9.75455893,135.79,135.76,0.05188053]
["bitfinex-derivatives","SOLF0:USTF0",1765217666273,3.07,135.78,135.76,0.05188053]
["bitfinex-derivatives","SOLF0:USTF0",1765217666573,3.07,135.78,135.71,69.2315]
["bitfinex-derivatives","SOLF0:USTF0",1765217667277,3.07,135.78,135.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1765217667568,0.05351331,135.76,135.74,0.04825815]
["bitfinex-derivatives","SOLF0:USTF0",1765217668074,3.12351331,135.76,135.74,0.04825815]
["bitfinex-derivatives","SOLF0:USTF0",1765217669684,0.05351331,135.76,135.74,0.04825815]
["bitfinex-derivatives","SOLF0:USTF0",1765217670878,3.12351331,135.76,135.74,0.04825815]
["bitfinex-derivatives","SOLF0:USTF0",1765217674071,9.75311331,135.76,135.7,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1765217674271,3.07,135.75,135.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1765217675271,3.07,135.72,135.7,0.05339174]
["bitfinex-derivatives","SOLF0:USTF0",1765217677088,3.07,135.71,135.7,0.00339174]
["bitfinex-derivatives","SOLF0:USTF0",1765217679685,3.07,135.71,135.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1765217679881,3.07,135.7,135.65,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217680385,3.07,135.68,135.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1765217680586,3.07,135.68,135.58,171.66863788]
["bitfinex-derivatives","SOLF0:USTF0",1765217680781,0.04807835,135.65,135.58,171.66863788]
["bitfinex-derivatives","SOLF0:USTF0",1765217682480,3.11807835,135.65,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765217686387,3.11807835,135.65,135.59,103.2509]
["bitfinex-derivatives","SOLF0:USTF0",1765217686388,0.04807835,135.65,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765217688486,3.18807835,135.65,135.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1765217689992,3.18807835,135.65,135.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1765217690688,3.18807835,135.65,135.6,9.07181516]
["bitfinex-derivatives","SOLF0:USTF0",1765217692899,3.18807835,135.65,135.6,2.43491516]
["bitfinex-derivatives","SOLF0:USTF0",1765217693098,3.14,135.61,135.53,99.11976851]
["bitfinex-derivatives","SOLF0:USTF0",1765217693403,0.05550636,135.58,135.54,2.43491516]
["bitfinex-derivatives","SOLF0:USTF0",1765217693793,3.19550636,135.58,135.54,2.43491516]
["bitfinex-derivatives","SOLF0:USTF0",1765217693996,5.63042152,135.58,135.52,71.71581516]
["bitfinex-derivatives","SOLF0:USTF0",1765217694202,3.14,135.54,135.48,103.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765217694504,0.05250666,135.52,135.51,2.43491516]
["bitfinex-derivatives","SOLF0:USTF0",1765217695301,0.05250666,135.52,135.49,9.07721516]
["bitfinex-derivatives","SOLF0:USTF0",1765217695899,0.05250666,135.52,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765217696097,3.19250666,135.52,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765217696300,3.19250666,135.52,135.45,166.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765217696503,3.19250666,135.52,135.47,2.43491516]
["bitfinex-derivatives","SOLF0:USTF0",1765217696705,3.19250666,135.52,135.45,166.0197]
["bitfinex-derivatives","SOLF0:USTF0",1765217696906,3.19250666,135.52,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765217697304,3.19250666,135.52,135.45,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765217697706,3.14,135.51,135.45,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765217700101,0.05250666,135.52,135.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765217700303,0.05250666,135.52,135.48,103.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765217700699,0.05250666,135.52,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765217700904,0.05250666,135.52,135.45,68.46834644]
["bitfinex-derivatives","SOLF0:USTF0",1765217700905,3.26250666,135.52,135.45,68.46834644]
["bitfinex-derivatives","SOLF0:USTF0",1765217702210,3.26250666,135.52,135.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1765217702614,3.26250666,135.52,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765217702806,0.05250666,135.52,135.47,103.3445]
["bitfinex-derivatives","SOLF0:USTF0",1765217703408,0.05250666,135.52,135.46,103.3494]
["bitfinex-derivatives","SOLF0:USTF0",1765217703608,0.05250666,135.52,135.42,103.3817]
["bitfinex-derivatives","SOLF0:USTF0",1765217703609,3.26250666,135.52,135.43,103.3733]
["bitfinex-derivatives","SOLF0:USTF0",1765217703814,0.05365008,135.49,135.45,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1765217704313,0.05365008,135.49,135.45,103.3602]
["bitfinex-derivatives","SOLF0:USTF0",1765217704914,103.2727,135.57,135.49,103.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765217704915,3.21,135.57,135.49,103.3296]
["bitfinex-derivatives","SOLF0:USTF0",1765217705128,3.21,135.61,135.5,166.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765217705310,3.21,135.61,135.51,5.80834644]
["bitfinex-derivatives","SOLF0:USTF0",1765217705507,3.21,135.61,135.5,166.0221]
["bitfinex-derivatives","SOLF0:USTF0",1765217705508,3.21,135.58,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765217705710,3.21,135.58,135.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217705912,0.04671681,135.55,135.53,0.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1765217706418,3.21,135.61,135.54,171.79774644]
["bitfinex-derivatives","SOLF0:USTF0",1765217707123,9.8456,135.64,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765217707423,3.26536876,135.62,135.59,0.05459725]
["bitfinex-derivatives","SOLF0:USTF0",1765217708515,0.05536876,135.62,135.59,0.05459725]
["bitfinex-derivatives","SOLF0:USTF0",1765217709520,0.05536876,135.62,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765217710523,0.05536876,135.62,135.6,12.44534644]
["bitfinex-derivatives","SOLF0:USTF0",1765217711221,3.21,135.68,135.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1765217711426,3.21,135.68,135.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217711626,3.21,135.68,135.6,5.80834644]
["bitfinex-derivatives","SOLF0:USTF0",1765217711820,3.21,135.65,135.6,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217712423,3.21,135.63,135.61,0.05486563]
["bitfinex-derivatives","SOLF0:USTF0",1765217713317,3.21,135.63,135.55,69.3395]
["bitfinex-derivatives","SOLF0:USTF0",1765217713523,3.21,135.63,135.56,103.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765217714319,0.04833341,135.61,135.58,0.05072353]
["bitfinex-derivatives","SOLF0:USTF0",1765217714519,3.25833341,135.61,135.58,0.05072353]
["bitfinex-derivatives","SOLF0:USTF0",1765217715930,3.21,135.6,135.53,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217716231,3.21,135.59,135.53,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217717130,3.26533392,135.57,135.55,0.04890593]
["bitfinex-derivatives","SOLF0:USTF0",1765217720226,3.26533392,135.57,135.53,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217720434,3.28,135.55,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217720834,3.28,135.55,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765217721034,3.28,135.55,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217721235,3.28,135.53,135.45,103.3571]
["bitfinex-derivatives","SOLF0:USTF0",1765217721426,3.33495315,135.53,135.46,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217721626,3.33495315,135.53,135.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1765217722825,3.33495315,135.53,135.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1765217723326,0.05495315,135.53,135.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765217723531,0.05495315,135.53,135.47,103.3459]
["bitfinex-derivatives","SOLF0:USTF0",1765217723532,0.05495315,135.53,135.48,103.3363]
["bitfinex-derivatives","SOLF0:USTF0",1765217724440,0.05495315,135.53,135.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765217725032,3.33495315,135.53,135.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1765217727545,3.33495315,135.53,135.46,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217728741,3.33495315,135.53,135.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1765217729138,0.05495315,135.53,135.49,103.3269]
["bitfinex-derivatives","SOLF0:USTF0",1765217729746,3.28,135.57,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765217730536,3.28,135.57,135.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1765217730736,0.05320937,135.57,135.54,0.05552383]
["bitfinex-derivatives","SOLF0:USTF0",1765217731347,0.05320937,135.57,135.54,62.77552383]
["bitfinex-derivatives","SOLF0:USTF0",1765217731543,0.05320937,135.57,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765217732751,3.28,135.61,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765217733050,13.46657199,135.64,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765217733051,8.76890622,135.62,135.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1765217733241,3.28,135.62,135.55,103.2841]
["bitfinex-derivatives","SOLF0:USTF0",1765217733441,3.28,135.62,135.58,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1765217733637,3.28,135.62,135.54,175.0979734]
["bitfinex-derivatives","SOLF0:USTF0",1765217733852,0.04913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217734254,3.32913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217734753,0.04913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217735153,0.04913894,135.59,135.57,6.69242367]
["bitfinex-derivatives","SOLF0:USTF0",1765217735740,0.04913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217735946,3.32913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217736748,0.04913894,135.59,135.57,0.05392367]
["bitfinex-derivatives","SOLF0:USTF0",1765217738558,0.04913894,135.59,135.57,6.69252367]
["bitfinex-derivatives","SOLF0:USTF0",1765217739363,49.49121169,135.64,135.58,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217739567,3.28,135.64,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765217740564,5.49121169,135.65,135.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1765217740565,3.33398756,135.63,135.6,0.05359676]
["bitfinex-derivatives","SOLF0:USTF0",1765217741155,3.33398756,135.63,135.6,6.69069676]
["bitfinex-derivatives","SOLF0:USTF0",1765217742758,3.33398756,135.63,135.6,0.05359676]
["bitfinex-derivatives","SOLF0:USTF0",1765217745161,3.33398756,135.63,135.52,103.303]
["bitfinex-derivatives","SOLF0:USTF0",1765217745359,3.28,135.61,135.51,103.3142]
["bitfinex-derivatives","SOLF0:USTF0",1765217745557,3.28,135.6,135.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217746262,0.0502555,135.57,135.55,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1765217746458,3.3302555,135.57,135.55,0.05561139]
["bitfinex-derivatives","SOLF0:USTF0",1765217747063,3.3302555,135.57,135.46,125.4392]
["bitfinex-derivatives","SOLF0:USTF0",1765217747064,3.28,135.56,135.47,103.343]
["bitfinex-derivatives","SOLF0:USTF0",1765217747268,3.28,135.56,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217747463,3.28,135.56,135.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765217747664,3.28,135.56,135.5,103.3205]
["bitfinex-derivatives","SOLF0:USTF0",1765217748160,3.21457519,135.54,135.52,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1765217748467,3.21279592,135.54,135.52,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1765217748862,0.05279592,135.54,135.52,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1765217749462,3.21279592,135.54,135.52,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1765217750266,0.05279592,135.54,135.52,0.04742323]
["bitfinex-derivatives","SOLF0:USTF0",1765217751555,0.05279592,135.54,135.52,6.68832323]
["bitfinex-derivatives","SOLF0:USTF0",1765217753969,8.65121169,135.59,135.52,103.35162323]
["bitfinex-derivatives","SOLF0:USTF0",1765217754171,3.16,135.59,135.53,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1765217754870,0.04701707,135.57,135.53,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1765217755470,0.04701707,135.57,135.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1765217755880,0.04701707,135.57,135.55,69.3395]
["bitfinex-derivatives","SOLF0:USTF0",1765217756168,5.50129653,135.64,135.56,103.2772]
["bitfinex-derivatives","SOLF0:USTF0",1765217756568,5.50129653,135.64,135.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1765217756769,5.50129653,135.64,135.6,69.3371]
["bitfinex-derivatives","SOLF0:USTF0",1765217756968,0.05222284,135.63,135.61,0.05506779]
["bitfinex-derivatives","SOLF0:USTF0",1765217757571,0.05222284,135.63,135.61,6.69156779]
["bitfinex-derivatives","SOLF0:USTF0",1765217758872,0.05222284,135.63,135.61,6.69156779]
["bitfinex-derivatives","SOLF0:USTF0",1765217760869,0.05222284,135.63,135.61,69.39156779]
["bitfinex-derivatives","SOLF0:USTF0",1765217761262,0.05222284,135.63,135.61,0.05506779]
["bitfinex-derivatives","SOLF0:USTF0",1765217761964,3.17222284,135.63,135.61,0.05506779]
["bitfinex-derivatives","SOLF0:USTF0",1765217762361,0.05222284,135.63,135.61,0.05506779]
["bitfinex-derivatives","SOLF0:USTF0",1765217762967,3.17222284,135.63,135.61,0.05506779]
["bitfinex-derivatives","SOLF0:USTF0",1765217766776,3.17222284,135.63,135.53,103.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765217766978,3.12,135.62,135.55,103.2845]
["bitfinex-derivatives","SOLF0:USTF0",1765217767473,3.12,135.62,135.56,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1765217767668,3.12,135.59,135.58,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1765217772181,0.05382052,135.6,135.58,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1765217775076,3.17382052,135.6,135.58,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1765217776882,3.12,135.58,135.48,109.13618809]
["bitfinex-derivatives","SOLF0:USTF0",1765217777082,3.12,135.56,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217777287,3.12,135.56,135.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765217777477,3.12,135.56,135.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217777873,0.04755297,135.54,135.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1765217778074,0.04975689,135.54,135.52,0.05312106]
["bitfinex-derivatives","SOLF0:USTF0",1765217779580,0.04975689,135.54,135.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1765217780676,0.04975689,135.54,135.52,0.05312106]
["bitfinex-derivatives","SOLF0:USTF0",1765217781783,0.04975689,135.54,135.52,6.69412106]
["bitfinex-derivatives","SOLF0:USTF0",1765217783373,6.81227506,135.6,135.54,103.2918]
["bitfinex-derivatives","SOLF0:USTF0",1765217783374,3.11,135.6,135.54,103.2918]
["bitfinex-derivatives","SOLF0:USTF0",1765217783681,5.51175507,135.62,135.55,5.80218809]
["bitfinex-derivatives","SOLF0:USTF0",1765217783983,3.11,135.63,135.55,5.80218809]
["bitfinex-derivatives","SOLF0:USTF0",1765217784172,5.51187345,135.62,135.55,5.80218809]
["bitfinex-derivatives","SOLF0:USTF0",1765217784375,0.05636281,135.6,135.57,0.05116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217784577,0.05636281,135.6,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765217786287,3.16636281,135.6,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765217786489,3.16636281,135.6,135.57,62.75116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217787580,3.16636281,135.6,135.57,69.38986371]
["bitfinex-derivatives","SOLF0:USTF0",1765217787789,0.05636281,135.6,135.57,62.75116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217787985,0.05636281,135.6,135.58,5.80218809]
["bitfinex-derivatives","SOLF0:USTF0",1765217789377,0.05636281,135.6,135.58,12.44028809]
["bitfinex-derivatives","SOLF0:USTF0",1765217790896,0.05636281,135.6,135.58,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1765217794404,0.05636281,135.6,135.58,69.3181]
["bitfinex-derivatives","SOLF0:USTF0",1765217795201,3.16636281,135.6,135.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217795601,0.05636281,135.6,135.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217795808,0.05636281,135.6,135.57,62.73116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217795996,3.16636281,135.6,135.57,62.73116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217798108,3.16636281,135.6,135.58,2.43613873]
["bitfinex-derivatives","SOLF0:USTF0",1765217798313,0.05636281,135.6,135.58,2.43613873]
["bitfinex-derivatives","SOLF0:USTF0",1765217798604,3.16636281,135.6,135.57,62.73116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217800406,0.05636281,135.6,135.57,69.36986371]
["bitfinex-derivatives","SOLF0:USTF0",1765217801200,3.16636281,135.6,135.57,69.36986371]
["bitfinex-derivatives","SOLF0:USTF0",1765217803410,3.16636281,135.6,135.57,0.05116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217804509,0.05636281,135.6,135.57,0.05116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217804710,3.16636281,135.6,135.57,0.05116371]
["bitfinex-derivatives","SOLF0:USTF0",1765217807013,0.05636281,135.6,135.57,6.68986371]
["bitfinex-derivatives","SOLF0:USTF0",1765217808829,0.05636281,135.6,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765217809017,0.05636281,135.6,135.58,69.3182]
["bitfinex-derivatives","SOLF0:USTF0",1765217809416,3.14,135.65,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765217809612,5.50850104,135.64,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765217809820,3.14,135.68,135.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217810025,8.64918222,135.67,135.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217810319,3.14,135.67,135.62,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217810525,0.04764863,135.66,135.63,0.0509973]
["bitfinex-derivatives","SOLF0:USTF0",1765217810722,0.04764863,135.66,135.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1765217811119,3.14,135.7,135.64,103.2154]
["bitfinex-derivatives","SOLF0:USTF0",1765217811825,3.14,135.73,135.65,5.80040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217812133,0.05641136,135.7,135.68,0.05474785]
["bitfinex-derivatives","SOLF0:USTF0",1765217812618,0.05641136,135.7,135.68,6.68794785]
["bitfinex-derivatives","SOLF0:USTF0",1765217813018,8.6370621,135.75,135.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1765217813219,5.49280824,135.76,135.7,69.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765217813426,5.49280824,135.77,135.7,69.3122]
["bitfinex-derivatives","SOLF0:USTF0",1765217813626,5.49280824,135.77,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765217814124,0.05052603,135.75,135.73,0.04891047]
["bitfinex-derivatives","SOLF0:USTF0",1765217815026,3.19052603,135.75,135.68,5.80040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217815223,3.19052603,135.75,135.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217815419,3.14,135.74,135.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217815936,3.14,135.74,135.67,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217816225,3.14,135.71,135.69,0.05498739]
["bitfinex-derivatives","SOLF0:USTF0",1765217819025,0.05066495,135.72,135.69,0.05498739]
["bitfinex-derivatives","SOLF0:USTF0",1765217819748,0.05066495,135.72,135.7,68.46040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217820629,3.14,135.77,135.7,68.46040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217820830,3.14,135.77,135.7,171.62810422]
["bitfinex-derivatives","SOLF0:USTF0",1765217821033,3.01,135.81,135.72,103.1516]
["bitfinex-derivatives","SOLF0:USTF0",1765217821330,3.01,135.81,135.73,5.80040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217821637,0.05487842,135.78,135.76,0.05436676]
["bitfinex-derivatives","SOLF0:USTF0",1765217822230,0.05487842,135.78,135.76,6.68346676]
["bitfinex-derivatives","SOLF0:USTF0",1765217822631,0.05487842,135.78,135.76,0.05436676]
["bitfinex-derivatives","SOLF0:USTF0",1765217823933,3.01,135.82,135.76,0.05436676]
["bitfinex-derivatives","SOLF0:USTF0",1765217824130,3.01,135.82,135.76,62.69436676]
["bitfinex-derivatives","SOLF0:USTF0",1765217824334,3.01,135.85,135.77,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765217824541,3.01,135.84,135.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765217824940,3.06264157,135.81,135.79,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1765217825242,0.05264157,135.81,135.79,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1765217827234,3.06264157,135.81,135.79,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1765217829435,9.68994157,135.81,135.79,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1765217829637,3.01,135.8,135.79,0.04815899]
["bitfinex-derivatives","SOLF0:USTF0",1765217830241,3.01,135.79,135.74,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765217831146,0.05623537,135.78,135.75,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765217832943,3.06623537,135.78,135.75,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765217834446,0.05623537,135.78,135.75,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765217835543,3.06623537,135.78,135.75,0.05170278]
["bitfinex-derivatives","SOLF0:USTF0",1765217835748,3.06623537,135.78,135.69,5.80040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217835945,3.01,135.78,135.69,5.80040422]
["bitfinex-derivatives","SOLF0:USTF0",1765217836346,3.01,135.75,135.7,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1765217836652,3.01,135.78,135.69,108.97610422]
["bitfinex-derivatives","SOLF0:USTF0",1765217836852,0.05303005,135.73,135.71,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1765217837054,0.05544093,135.73,135.71,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1765217837353,0.05544093,135.73,135.71,6.68340537]
["bitfinex-derivatives","SOLF0:USTF0",1765217838345,0.05544093,135.73,135.71,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1765217839348,3.32544093,135.73,135.71,0.05160537]
["bitfinex-derivatives","SOLF0:USTF0",1765217841548,4.80544093,135.73,135.62,103.2274]
["bitfinex-derivatives","SOLF0:USTF0",1765217841748,3.27,135.71,135.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1765217841947,3.27,135.71,135.63,103.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765217842550,0.04998124,135.68,135.66,0.05623746]
["bitfinex-derivatives","SOLF0:USTF0",1765217843657,3.31998124,135.68,135.66,0.05623746]
["bitfinex-derivatives","SOLF0:USTF0",1765217845850,3.27,135.67,135.58,103.2619]
["bitfinex-derivatives","SOLF0:USTF0",1765217846253,3.27,135.67,135.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1765217846649,3.32561844,135.65,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217848257,0.05561844,135.65,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217848460,3.32561844,135.65,135.62,62.68982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217849057,0.05561844,135.65,135.62,62.68982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217850454,0.05561844,135.65,135.62,69.32592052]
["bitfinex-derivatives","SOLF0:USTF0",1765217851657,3.32561844,135.65,135.62,69.32592052]
["bitfinex-derivatives","SOLF0:USTF0",1765217851854,3.32561844,135.65,135.62,62.68982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217852451,3.32561844,135.65,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217853367,9.96071844,135.65,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217853658,3.27,135.64,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217854457,3.27,135.63,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217860571,47.32561844,135.65,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217860772,3.27,135.64,135.62,0.04982052]
["bitfinex-derivatives","SOLF0:USTF0",1765217863577,3.27,135.64,135.56,103.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765217863578,3.27,135.62,135.51,103.3111]
["bitfinex-derivatives","SOLF0:USTF0",1765217863777,3.27,135.62,135.52,165.9649]
["bitfinex-derivatives","SOLF0:USTF0",1765217863976,3.27,135.62,135.54,103.2912]
["bitfinex-derivatives","SOLF0:USTF0",1765217864672,3.32498907,135.59,135.57,6.68775501]
["bitfinex-derivatives","SOLF0:USTF0",1765217864865,3.32498907,135.59,135.57,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1765217867585,0.05498907,135.59,135.57,6.68775501]
["bitfinex-derivatives","SOLF0:USTF0",1765217867874,3.27,135.66,135.57,165.99525501]
["bitfinex-derivatives","SOLF0:USTF0",1765217868075,3.27,135.66,135.57,165.9461]
["bitfinex-derivatives","SOLF0:USTF0",1765217868781,3.17045327,135.63,135.6,0.0547309]
["bitfinex-derivatives","SOLF0:USTF0",1765217868982,0.05045327,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765217869477,3.17045327,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765217869780,0.05045327,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765217870883,0.05045327,135.63,135.61,69.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765217871991,3.17045327,135.63,135.6,0.0547309]
["bitfinex-derivatives","SOLF0:USTF0",1765217872286,0.05045327,135.63,135.6,0.0547309]
["bitfinex-derivatives","SOLF0:USTF0",1765217872490,3.17045327,135.63,135.6,0.0547309]
["bitfinex-derivatives","SOLF0:USTF0",1765217872890,0.05045327,135.63,135.6,0.0547309]
["bitfinex-derivatives","SOLF0:USTF0",1765217873490,0.05045327,135.63,135.6,6.6918309]
["bitfinex-derivatives","SOLF0:USTF0",1765217876698,0.05045327,135.63,135.6,69.3718309]
["bitfinex-derivatives","SOLF0:USTF0",1765217879399,0.05045327,135.63,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765217879704,5.50591666,135.62,135.53,103.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765217879901,44.0,135.64,135.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217879902,3.16,135.6,135.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217880589,16.60847506,135.63,135.55,103.2846]
["bitfinex-derivatives","SOLF0:USTF0",1765217880790,0.05283726,135.6,135.58,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1765217881000,0.05283726,135.6,135.58,62.72862475]
["bitfinex-derivatives","SOLF0:USTF0",1765217882204,3.21283726,135.6,135.58,0.04862475]
["bitfinex-derivatives","SOLF0:USTF0",1765217882699,3.21283726,135.6,135.47,3.80556711]
["bitfinex-derivatives","SOLF0:USTF0",1765217882700,3.16,135.58,135.47,3.80556711]
["bitfinex-derivatives","SOLF0:USTF0",1765217882888,3.16,135.55,135.47,3.80556711]
["bitfinex-derivatives","SOLF0:USTF0",1765217883088,8.68001827,135.54,135.47,66.48556711]
["bitfinex-derivatives","SOLF0:USTF0",1765217883295,3.16,135.54,135.47,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217883497,3.16,135.52,135.47,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217883700,3.16,135.5,135.47,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217884709,3.16,135.5,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765217885002,3.16,135.5,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217885003,0.05145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217885409,0.05145717,135.46,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765217885606,3.21145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217885808,0.05145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217886107,0.05145717,135.46,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765217886309,3.21145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217887404,0.05145717,135.46,135.41,69.3262]
["bitfinex-derivatives","SOLF0:USTF0",1765217887707,0.05145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217888110,3.21145717,135.46,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765217888305,3.21145717,135.46,135.41,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217889508,0.05145717,135.46,135.41,166.069]
["bitfinex-derivatives","SOLF0:USTF0",1765217890405,0.05145717,135.46,135.42,103.3841]
["bitfinex-derivatives","SOLF0:USTF0",1765217891216,0.05145717,135.46,135.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1765217892007,0.05145717,135.46,135.45,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217893094,3.16,135.52,135.47,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765217893300,68.20114379,135.55,135.47,103.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765217893504,3.16,135.55,135.47,103.3437]
["bitfinex-derivatives","SOLF0:USTF0",1765217894100,3.16,135.55,135.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1765217894297,0.05587026,135.52,135.5,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217895106,3.21587026,135.52,135.5,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217897509,0.05587026,135.52,135.5,6.68970886]
["bitfinex-derivatives","SOLF0:USTF0",1765217898514,3.35587026,135.52,135.5,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217899320,0.05587026,135.52,135.5,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217899923,0.05587026,135.52,135.5,62.76780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217900624,0.05587026,135.52,135.5,69.40970886]
["bitfinex-derivatives","SOLF0:USTF0",1765217900829,0.05587026,135.52,135.5,0.04780886]
["bitfinex-derivatives","SOLF0:USTF0",1765217901321,47.3,135.58,135.5,103.36920886]
["bitfinex-derivatives","SOLF0:USTF0",1765217901713,44.0,135.58,135.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1765217902021,47.3,135.58,135.53,69.3605]
["bitfinex-derivatives","SOLF0:USTF0",1765217902413,0.05523569,135.57,135.54,0.05372669]
["bitfinex-derivatives","SOLF0:USTF0",1765217903119,3.35523569,135.57,135.54,0.05372669]
["bitfinex-derivatives","SOLF0:USTF0",1765217903813,3.3,135.56,135.47,171.87226801]
["bitfinex-derivatives","SOLF0:USTF0",1765217904120,3.3,135.55,135.47,171.87226801]
["bitfinex-derivatives","SOLF0:USTF0",1765217904317,3.3,135.55,135.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1765217904824,6.6393,135.56,135.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1765217904825,3.35384078,135.54,135.51,0.04683737]
["bitfinex-derivatives","SOLF0:USTF0",1765217905018,0.05384078,135.54,135.51,0.04683737]
["bitfinex-derivatives","SOLF0:USTF0",1765217905218,0.05384078,135.54,135.51,6.68833737]
["bitfinex-derivatives","SOLF0:USTF0",1765217905418,0.05384078,135.54,135.51,62.76683737]
["bitfinex-derivatives","SOLF0:USTF0",1765217906522,0.05384078,135.54,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765217906729,0.05384078,135.54,135.51,62.76683737]
["bitfinex-derivatives","SOLF0:USTF0",1765217908225,0.05384078,135.54,135.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1765217909526,3.35384078,135.54,135.51,0.04683737]
["bitfinex-derivatives","SOLF0:USTF0",1765217910634,0.05384078,135.54,135.51,6.68843737]
["bitfinex-derivatives","SOLF0:USTF0",1765217911031,9.937,135.61,135.53,5.80706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217911334,3.3,135.61,135.53,5.80706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217911629,9.9379,135.59,135.53,5.80706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217912033,0.05480466,135.57,135.55,0.05619628]
["bitfinex-derivatives","SOLF0:USTF0",1765217912919,0.05480466,135.57,135.56,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217914718,3.3,135.62,135.56,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217915125,3.3,135.63,135.59,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1765217915629,0.04984238,135.62,135.6,0.05064638]
["bitfinex-derivatives","SOLF0:USTF0",1765217916540,3.34984238,135.62,135.6,0.05064638]
["bitfinex-derivatives","SOLF0:USTF0",1765217920332,0.04984238,135.62,135.6,6.68774638]
["bitfinex-derivatives","SOLF0:USTF0",1765217920528,0.04984238,135.62,135.6,69.38774638]
["bitfinex-derivatives","SOLF0:USTF0",1765217921529,3.34984238,135.62,135.6,0.05064638]
["bitfinex-derivatives","SOLF0:USTF0",1765217921839,3.34984238,135.62,135.55,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217922538,3.34984238,135.62,135.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1765217922942,3.34984238,135.62,135.58,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1765217923631,3.3,135.61,135.58,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1765217927440,3.34984238,135.62,135.58,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1765217928940,9.98624238,135.62,135.58,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1765217929143,3.04,135.61,135.58,0.05437818]
["bitfinex-derivatives","SOLF0:USTF0",1765217931936,3.04,135.59,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765217933040,3.09092113,135.58,135.55,0.05121718]
["bitfinex-derivatives","SOLF0:USTF0",1765217933533,3.09092113,135.58,135.47,103.3428]
["bitfinex-derivatives","SOLF0:USTF0",1765217933753,3.04,135.56,135.47,166.0428]
["bitfinex-derivatives","SOLF0:USTF0",1765217934157,3.04,135.54,135.47,69.3432]
["bitfinex-derivatives","SOLF0:USTF0",1765217934355,3.04,135.54,135.47,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217934555,3.04,135.54,135.49,0.02469156]
["bitfinex-derivatives","SOLF0:USTF0",1765217934765,3.04,135.51,135.49,6.66729156]
["bitfinex-derivatives","SOLF0:USTF0",1765217934962,0.04773937,135.51,135.49,6.66729156]
["bitfinex-derivatives","SOLF0:USTF0",1765217938259,3.04,135.58,135.5,103.3213]
["bitfinex-derivatives","SOLF0:USTF0",1765217938459,5.52939046,135.57,135.51,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217938754,3.04,135.58,135.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765217939349,0.04980381,135.57,135.55,0.05570766]
["bitfinex-derivatives","SOLF0:USTF0",1765217939752,9.72870381,135.57,135.55,0.05570766]
["bitfinex-derivatives","SOLF0:USTF0",1765217940060,9.72870381,135.57,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217940061,3.04,135.55,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217940653,3.2,135.58,135.5,103.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765217941058,0.05455156,135.55,135.5,103.3223]
["bitfinex-derivatives","SOLF0:USTF0",1765217941256,0.05455156,135.55,135.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1765217941459,3.25455156,135.55,135.49,103.3298]
["bitfinex-derivatives","SOLF0:USTF0",1765217941658,3.25455156,135.55,135.48,166.0355]
["bitfinex-derivatives","SOLF0:USTF0",1765217941961,3.25455156,135.55,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217942167,3.25455156,135.55,135.48,166.0356]
["bitfinex-derivatives","SOLF0:USTF0",1765217942368,3.25455156,135.55,135.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765217942665,3.25455156,135.55,135.48,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217943263,9.8408,135.53,135.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1765217943569,3.25391577,135.51,135.43,68.50706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217943969,8.72995425,135.5,135.43,68.50706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217944169,3.25463626,135.48,135.43,68.50706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217944562,3.25463626,135.48,135.44,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1765217945264,3.25463626,135.48,135.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765217945767,3.25463626,135.48,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217946469,3.25463626,135.48,135.42,69.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765217946470,9.89793626,135.48,135.42,69.3659]
["bitfinex-derivatives","SOLF0:USTF0",1765217946764,3.2,135.47,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217946967,3.25463626,135.48,135.44,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1765217947367,3.25463626,135.48,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217948166,3.2,135.47,135.42,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217949070,3.2,135.47,135.4,9.5091881]
["bitfinex-derivatives","SOLF0:USTF0",1765217949273,0.05131801,135.45,135.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217949567,3.2,135.5,135.43,103.3757]
["bitfinex-derivatives","SOLF0:USTF0",1765217949771,3.2,135.5,135.43,109.18276801]
["bitfinex-derivatives","SOLF0:USTF0",1765217950067,8.72054103,135.53,135.44,103.3682]
["bitfinex-derivatives","SOLF0:USTF0",1765217950273,15.36134103,135.53,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765217950481,9.8408,135.53,135.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1765217950669,3.24723021,135.51,135.48,0.05490531]
["bitfinex-derivatives","SOLF0:USTF0",1765217952264,0.04723021,135.51,135.48,0.05490531]
["bitfinex-derivatives","SOLF0:USTF0",1765217952665,8.72054103,135.57,135.48,103.39020531]
["bitfinex-derivatives","SOLF0:USTF0",1765217952963,3.2,135.57,135.48,103.3353]
["bitfinex-derivatives","SOLF0:USTF0",1765217953566,3.2,135.56,135.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1765217953767,3.25560833,135.55,135.52,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1765217955367,0.05560833,135.55,135.52,0.04784924]
["bitfinex-derivatives","SOLF0:USTF0",1765217955769,0.05560833,135.55,135.52,6.68874924]
["bitfinex-derivatives","SOLF0:USTF0",1765217956379,0.05560833,135.55,135.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1765217956971,8.72054103,135.62,135.53,103.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765217957170,3.2,135.62,135.53,103.2998]
["bitfinex-derivatives","SOLF0:USTF0",1765217957668,3.2,135.62,135.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1765217957872,3.2,135.62,135.57,0.04940048]
["bitfinex-derivatives","SOLF0:USTF0",1765217958082,0.05108169,135.59,135.57,0.04940048]
["bitfinex-derivatives","SOLF0:USTF0",1765217959483,0.05108169,135.59,135.57,6.68780048]
["bitfinex-derivatives","SOLF0:USTF0",1765217960272,71.53054103,135.67,135.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1765217960474,71.53054103,135.67,135.58,5.80706801]
["bitfinex-derivatives","SOLF0:USTF0",1765217960677,3.27,135.67,135.6,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217960878,3.27,135.66,135.6,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1765217961077,3.27,135.66,135.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1765217961275,0.04897713,135.64,135.61,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1765217961675,3.31897713,135.64,135.61,0.04665843]
["bitfinex-derivatives","SOLF0:USTF0",1765217963086,3.27,135.59,135.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1765217963283,3.27,135.59,135.51,103.3153]
["bitfinex-derivatives","SOLF0:USTF0",1765217963489,9.9065,135.62,135.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1765217963780,53.9065,135.62,135.52,103.3041]
["bitfinex-derivatives","SOLF0:USTF0",1765217963974,0.05520636,135.58,135.56,0.04733465]
["bitfinex-derivatives","SOLF0:USTF0",1765217964573,3.32520636,135.58,135.56,0.04733465]
["bitfinex-derivatives","SOLF0:USTF0",1765217965469,0.05520636,135.58,135.56,0.04733465]
["bitfinex-derivatives","SOLF0:USTF0",1765217966683,0.05520636,135.58,135.56,6.68633465]
["bitfinex-derivatives","SOLF0:USTF0",1765217967078,5.52054103,135.66,135.58,103.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765217967079,3.27,135.66,135.58,103.2618]
["bitfinex-derivatives","SOLF0:USTF0",1765217967283,3.27,135.66,135.57,103.2697]
["bitfinex-derivatives","SOLF0:USTF0",1765217968187,3.27,135.66,135.59,103.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765217968388,0.0504204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217968885,0.0504204,135.63,135.6,62.75532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217969185,0.0504204,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765217973294,3.3204204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217975284,0.0504204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217976394,0.0504204,135.63,135.6,6.69242591]
["bitfinex-derivatives","SOLF0:USTF0",1765217977096,0.0504204,135.63,135.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765217978091,3.3204204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217979189,9.9564204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217979391,3.27,135.62,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217979889,0.0504204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217980203,3.3204204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217985194,9.9564204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217985499,3.27,135.62,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217986998,3.3204204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217988097,0.0504204,135.63,135.6,6.69252591]
["bitfinex-derivatives","SOLF0:USTF0",1765217988797,3.2204204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217992299,0.0504204,135.63,135.6,0.05532591]
["bitfinex-derivatives","SOLF0:USTF0",1765217993400,0.0504204,135.63,135.61,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1765217993989,5.48958334,135.68,135.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1765217994202,3.17,135.67,135.61,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217994604,5.50893927,135.69,135.61,165.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765217994798,3.17,135.7,135.61,165.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765217994999,5.50894154,135.69,135.61,165.9162]
["bitfinex-derivatives","SOLF0:USTF0",1765217995198,0.05199485,135.67,135.64,0.04911629]
["bitfinex-derivatives","SOLF0:USTF0",1765217995591,0.05199485,135.67,135.64,6.68431629]
["bitfinex-derivatives","SOLF0:USTF0",1765217995995,3.22199485,135.67,135.64,6.68431629]
["bitfinex-derivatives","SOLF0:USTF0",1765217997208,0.05199485,135.67,135.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1765217997700,3.17,135.72,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217997902,8.69155671,135.71,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217998106,3.17,135.71,135.66,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765217998702,3.2190359,135.7,135.67,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1765217999992,3.2190359,135.7,135.67,6.68759545]
["bitfinex-derivatives","SOLF0:USTF0",1765218000193,0.0490359,135.7,135.67,0.05379545]
["bitfinex-derivatives","SOLF0:USTF0",1765218000809,0.0490359,135.7,135.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765218001204,6.81503277,135.75,135.69,103.1779]
["bitfinex-derivatives","SOLF0:USTF0",1765218001410,5.52467867,135.74,135.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765218001612,3.29,135.76,135.71,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1765218001905,8.81463944,135.75,135.68,9.08140005]
["bitfinex-derivatives","SOLF0:USTF0",1765218002205,8.81463944,135.75,135.67,103.1902]
["bitfinex-derivatives","SOLF0:USTF0",1765218002206,3.34592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218002415,3.29,135.71,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218002802,3.34592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218003005,0.05592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218003510,0.05592094,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765218004007,0.05592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218004919,3.34592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218005210,3.34592094,135.73,135.7,6.68226775]
["bitfinex-derivatives","SOLF0:USTF0",1765218005412,0.05592094,135.73,135.7,0.05006775]
["bitfinex-derivatives","SOLF0:USTF0",1765218006716,0.05592094,135.73,135.71,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1765218007418,0.05592094,135.73,135.71,69.2717]
["bitfinex-derivatives","SOLF0:USTF0",1765218009115,5.50810332,135.78,135.71,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765218009313,3.29,135.79,135.73,103.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765218009516,8.79634076,135.82,135.73,103.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765218009716,5.50634076,135.81,135.73,103.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765218009913,3.29,135.81,135.73,103.1447]
["bitfinex-derivatives","SOLF0:USTF0",1765218010311,0.05181514,135.78,135.76,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1765218010609,0.05181514,135.78,135.76,62.68832952]
["bitfinex-derivatives","SOLF0:USTF0",1765218011011,0.05181514,135.78,135.76,69.31762952]
["bitfinex-derivatives","SOLF0:USTF0",1765218012216,3.29,135.82,135.77,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1765218012815,8.79336494,135.85,135.77,103.1165]
["bitfinex-derivatives","SOLF0:USTF0",1765218013017,3.29,135.85,135.78,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765218013219,3.29,135.85,135.8,0.04978455]
["bitfinex-derivatives","SOLF0:USTF0",1765218013220,0.05435583,135.83,135.8,0.04978455]
["bitfinex-derivatives","SOLF0:USTF0",1765218013424,0.05435583,135.83,135.81,69.2469]
["bitfinex-derivatives","SOLF0:USTF0",1765218013718,0.05435583,135.83,135.81,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218014323,3.34435583,135.83,135.8,0.04978455]
["bitfinex-derivatives","SOLF0:USTF0",1765218014919,3.29,135.81,135.8,0.04978455]
["bitfinex-derivatives","SOLF0:USTF0",1765218015227,3.29,135.81,135.74,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218015720,3.29,135.79,135.74,69.2503]
["bitfinex-derivatives","SOLF0:USTF0",1765218016122,0.05220722,135.78,135.75,0.05320464]
["bitfinex-derivatives","SOLF0:USTF0",1765218016515,3.34220722,135.78,135.75,0.05320464]
["bitfinex-derivatives","SOLF0:USTF0",1765218017425,3.29,135.76,135.75,0.05320464]
["bitfinex-derivatives","SOLF0:USTF0",1765218019227,3.19,135.75,135.69,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1765218019526,3.19,135.75,135.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218019930,3.19,135.78,135.69,165.795]
["bitfinex-derivatives","SOLF0:USTF0",1765218020128,0.0538787,135.75,135.72,0.05503563]
["bitfinex-derivatives","SOLF0:USTF0",1765218020822,3.2438787,135.75,135.72,0.05503563]
["bitfinex-derivatives","SOLF0:USTF0",1765218021224,0.0538787,135.75,135.72,6.68623563]
["bitfinex-derivatives","SOLF0:USTF0",1765218021422,0.0538787,135.75,135.72,0.05503563]
["bitfinex-derivatives","SOLF0:USTF0",1765218021927,0.0538787,135.75,135.73,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1765218022129,0.0538787,135.75,135.74,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218023126,3.19,135.83,135.75,103.1313]
["bitfinex-derivatives","SOLF0:USTF0",1765218023437,3.19,135.83,135.76,103.1252]
["bitfinex-derivatives","SOLF0:USTF0",1765218023826,3.19,135.83,135.79,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765218024024,0.05264899,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218024321,0.05172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218024515,0.05172171,135.82,135.8,6.67919046]
["bitfinex-derivatives","SOLF0:USTF0",1765218025119,3.24172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218027029,0.05172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218027631,3.24172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218028326,0.05172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218028527,3.24172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218030736,0.05172171,135.82,135.8,0.05199046]
["bitfinex-derivatives","SOLF0:USTF0",1765218031219,5.50336494,135.88,135.8,103.14399046]
["bitfinex-derivatives","SOLF0:USTF0",1765218031420,3.19,135.88,135.8,103.092]
["bitfinex-derivatives","SOLF0:USTF0",1765218031828,3.19,135.88,135.83,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1765218032234,0.05323884,135.87,135.84,0.05275654]
["bitfinex-derivatives","SOLF0:USTF0",1765218032733,0.05323884,135.87,135.85,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1765218032927,0.05323884,135.87,135.84,0.05275654]
["bitfinex-derivatives","SOLF0:USTF0",1765218033325,0.05323884,135.87,135.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765218034324,3.19,135.93,135.85,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765218034325,8.66511694,135.93,135.88,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765218034537,3.19,135.93,135.88,69.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765218035526,0.04973495,135.92,135.89,6.67555955]
["bitfinex-derivatives","SOLF0:USTF0",1765218035733,0.04973495,135.92,135.89,0.05255955]
["bitfinex-derivatives","SOLF0:USTF0",1765218035929,3.23973495,135.92,135.89,0.05255955]
["bitfinex-derivatives","SOLF0:USTF0",1765218040636,3.19,135.91,135.89,0.05255955]
["bitfinex-derivatives","SOLF0:USTF0",1765218044441,3.19,135.9,135.86,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218045542,3.23973495,135.92,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218045739,3.19,135.91,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218045935,3.19,135.9,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218048044,3.23973495,135.92,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218048530,3.23973495,135.92,135.88,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1765218048733,3.23973495,135.92,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218049446,0.04973495,135.92,135.87,0.05170146]
["bitfinex-derivatives","SOLF0:USTF0",1765218049640,0.04973495,135.92,135.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218050034,0.04973495,135.92,135.9,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1765218050546,5.477144,135.97,135.89,108.81059601]
["bitfinex-derivatives","SOLF0:USTF0",1765218050841,5.477144,135.96,135.89,108.81059601]
["bitfinex-derivatives","SOLF0:USTF0",1765218051040,3.21,135.97,135.89,108.81059601]
["bitfinex-derivatives","SOLF0:USTF0",1765218051249,5.47713656,135.96,135.89,108.81059601]
["bitfinex-derivatives","SOLF0:USTF0",1765218051449,0.05331028,135.94,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765218052638,5.47690083,135.99,135.95,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1765218052843,3.21,135.99,135.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218053243,3.21,135.98,135.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218053450,3.21,135.98,135.92,12.40889601]
["bitfinex-derivatives","SOLF0:USTF0",1765218053644,0.04813259,135.96,135.92,74.94889601]
["bitfinex-derivatives","SOLF0:USTF0",1765218053946,3.25813259,135.96,135.94,0.04772562]
["bitfinex-derivatives","SOLF0:USTF0",1765218055447,0.04813259,135.96,135.94,0.04772562]
["bitfinex-derivatives","SOLF0:USTF0",1765218056551,0.04813259,135.96,135.94,6.66832562]
["bitfinex-derivatives","SOLF0:USTF0",1765218057251,0.04813259,135.96,135.94,0.04772562]
["bitfinex-derivatives","SOLF0:USTF0",1765218058442,0.04813259,135.96,135.94,6.66822562]
["bitfinex-derivatives","SOLF0:USTF0",1765218058638,0.04813259,135.96,135.95,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218059047,0.04813259,135.96,135.94,6.66822562]
["bitfinex-derivatives","SOLF0:USTF0",1765218059246,3.25813259,135.96,135.94,0.04772562]
["bitfinex-derivatives","SOLF0:USTF0",1765218059844,0.04813259,135.96,135.95,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218060644,3.20813259,135.96,135.94,0.04772562]
["bitfinex-derivatives","SOLF0:USTF0",1765218060840,3.20813259,135.96,135.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765218061044,3.16,135.96,135.91,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218061352,3.16,135.94,135.91,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218061550,3.16,135.97,135.93,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218061743,3.16,135.96,135.93,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218062145,3.21185893,135.96,135.93,0.05121087]
["bitfinex-derivatives","SOLF0:USTF0",1765218062347,3.16,135.94,135.89,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218062541,3.16,135.93,135.87,64.94222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218063048,3.16,135.91,135.87,64.94222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218063449,3.21584732,135.9,135.88,0.04679698]
["bitfinex-derivatives","SOLF0:USTF0",1765218063649,3.16,135.89,135.85,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218064651,8.63338742,135.91,135.87,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218064852,0.05061531,135.9,135.88,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1765218065049,3.21061531,135.9,135.88,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1765218066656,0.05061531,135.9,135.88,0.05537813]
["bitfinex-derivatives","SOLF0:USTF0",1765218067753,3.21061531,135.9,135.79,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1765218067947,3.16,135.9,135.84,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218068557,49.58222609,135.93,135.86,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218068748,3.21197391,135.91,135.88,2.47813497]
["bitfinex-derivatives","SOLF0:USTF0",1765218068949,5.6342,135.91,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218069260,3.16,135.9,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218069654,9.7827,135.9,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218069856,3.16,135.89,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218070856,8.66259709,135.89,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218072050,3.16,135.89,135.88,0.05590888]
["bitfinex-derivatives","SOLF0:USTF0",1765218072251,3.16,135.89,135.84,2.42222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218072545,3.16,135.87,135.82,64.96222609]
["bitfinex-derivatives","SOLF0:USTF0",1765218072751,3.16,135.87,135.77,5.77983559]
["bitfinex-derivatives","SOLF0:USTF0",1765218073058,3.16,135.85,135.77,68.31983559]
["bitfinex-derivatives","SOLF0:USTF0",1765218073254,0.05288434,135.82,135.8,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765218073851,0.05288434,135.82,135.8,6.6793136]
["bitfinex-derivatives","SOLF0:USTF0",1765218074954,0.05288434,135.82,135.8,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765218075260,3.21288434,135.82,135.8,0.0519136]
["bitfinex-derivatives","SOLF0:USTF0",1765218078656,3.21288434,135.82,135.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765218079661,3.21288434,135.82,135.78,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1765218080264,3.16,135.8,135.78,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1765218082957,3.21288434,135.82,135.78,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1765218083269,0.05288434,135.82,135.78,0.05256283]
["bitfinex-derivatives","SOLF0:USTF0",1765218083472,0.05288434,135.82,135.78,62.61256283]
["bitfinex-derivatives","SOLF0:USTF0",1765218083967,0.05288434,135.82,135.8,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1765218084767,0.05288434,135.82,135.8,8.1071]
["bitfinex-derivatives","SOLF0:USTF0",1765218085060,3.16,135.88,135.83,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1765218085457,3.16,135.88,135.81,103.0854]
["bitfinex-derivatives","SOLF0:USTF0",1765218086068,3.20689819,135.86,135.84,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1765218086265,3.20696852,135.86,135.84,0.0548834]
["bitfinex-derivatives","SOLF0:USTF0",1765218086751,0.04696852,135.86,135.84,0.0548834]
["bitfinex-derivatives","SOLF0:USTF0",1765218087661,3.16,135.92,135.84,0.0548834]
["bitfinex-derivatives","SOLF0:USTF0",1765218087965,3.16,135.92,135.83,165.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765218088466,3.16,135.92,135.86,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1765218088665,0.05042251,135.9,135.88,0.05473536]
["bitfinex-derivatives","SOLF0:USTF0",1765218093463,0.05042251,135.9,135.88,6.67813536]
["bitfinex-derivatives","SOLF0:USTF0",1765218093674,53.78,135.96,135.88,62.61473536]
["bitfinex-derivatives","SOLF0:USTF0",1765218093873,9.78,135.96,135.88,62.61473536]
["bitfinex-derivatives","SOLF0:USTF0",1765218094260,3.16,135.95,135.88,62.61473536]
["bitfinex-derivatives","SOLF0:USTF0",1765218094460,3.16,135.95,135.9,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1765218094666,0.04987916,135.94,135.91,0.05009619]
["bitfinex-derivatives","SOLF0:USTF0",1765218094870,0.05026933,135.94,135.91,0.05313845]
["bitfinex-derivatives","SOLF0:USTF0",1765218095472,0.05026933,135.94,135.91,6.67513845]
["bitfinex-derivatives","SOLF0:USTF0",1765218096068,0.05026933,135.94,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765218096465,0.05026933,135.94,135.93,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218097788,9.778,136.0,135.93,69.181]
["bitfinex-derivatives","SOLF0:USTF0",1765218098787,0.05516791,135.98,135.95,0.04959348]
["bitfinex-derivatives","SOLF0:USTF0",1765218100691,3.21516791,135.98,135.95,0.04959348]
["bitfinex-derivatives","SOLF0:USTF0",1765218102790,3.21516791,135.98,135.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765218103392,9.83396791,135.98,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765218103582,3.16,135.97,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765218103778,3.16,135.97,135.93,0.05211208]
["bitfinex-derivatives","SOLF0:USTF0",1765218104689,3.16,135.97,135.93,6.67311208]
["bitfinex-derivatives","SOLF0:USTF0",1765218105496,3.21516791,135.98,135.94,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1765218107394,0.05516791,135.98,135.94,102.9886]
["bitfinex-derivatives","SOLF0:USTF0",1765218107796,0.05516791,135.98,135.93,103.04371208]
["bitfinex-derivatives","SOLF0:USTF0",1765218108500,0.05516791,135.98,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765218111390,0.05516791,135.98,135.96,69.1395]
["bitfinex-derivatives","SOLF0:USTF0",1765218111586,3.04,136.04,135.99,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1765218111995,3.04,136.04,135.98,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765218112201,3.04,136.07,135.98,102.9567]
["bitfinex-derivatives","SOLF0:USTF0",1765218112398,3.04,136.07,135.96,187.6331]
["bitfinex-derivatives","SOLF0:USTF0",1765218112597,102.8786,136.09,136.0,0.05282565]
["bitfinex-derivatives","SOLF0:USTF0",1765218112598,3.04,136.02,136.0,0.05282565]
["bitfinex-derivatives","SOLF0:USTF0",1765218112896,3.08758708,136.02,136.0,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1765218113602,0.04758708,136.02,136.0,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1765218114098,0.04758708,136.02,136.0,6.66624105]
["bitfinex-derivatives","SOLF0:USTF0",1765218114396,0.04758708,136.02,136.0,0.04854105]
["bitfinex-derivatives","SOLF0:USTF0",1765218115300,0.04758708,136.02,136.0,6.66624105]
["bitfinex-derivatives","SOLF0:USTF0",1765218115899,3.04,136.06,136.01,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765218116092,3.04,136.06,136.01,69.1368]
["bitfinex-derivatives","SOLF0:USTF0",1765218116293,3.04,136.06,136.01,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765218116493,3.04,136.06,136.02,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1765218116693,3.04,136.09,136.02,102.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765218116998,0.05064323,136.07,136.04,102.96180856]
["bitfinex-derivatives","SOLF0:USTF0",1765218117197,0.05064323,136.07,136.05,69.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765218117992,3.04,136.12,136.05,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218119097,0.05360262,136.1,136.07,0.04759164]
["bitfinex-derivatives","SOLF0:USTF0",1765218120700,3.21,136.18,136.09,102.8741]
["bitfinex-derivatives","SOLF0:USTF0",1765218120999,3.21,136.18,136.1,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218121594,3.21,136.18,136.11,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1765218121786,3.26144089,136.16,136.13,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218123890,0.05144089,136.16,136.13,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218125102,3.26144089,136.16,136.13,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218125301,0.05144089,136.16,136.13,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218125808,0.05144089,136.16,136.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765218126195,3.26144089,136.16,136.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1765218126401,3.26144089,136.16,136.13,0.04684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218126402,3.26144089,136.16,136.13,62.50684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218126911,0.05144089,136.16,136.13,62.50684267]
["bitfinex-derivatives","SOLF0:USTF0",1765218127515,47.21,136.22,136.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765218127805,3.21,136.21,136.15,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1765218128607,0.03934648,136.19,136.17,0.04904373]
["bitfinex-derivatives","SOLF0:USTF0",1765218128805,3.24934648,136.19,136.17,0.04904373]
["bitfinex-derivatives","SOLF0:USTF0",1765218129009,3.24934648,136.19,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218129212,3.21,136.18,136.11,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218130214,3.21,136.15,136.13,0.04660735]
["bitfinex-derivatives","SOLF0:USTF0",1765218134210,53.8207,136.15,136.13,0.04660735]
["bitfinex-derivatives","SOLF0:USTF0",1765218134507,44.0,136.15,136.13,0.04660735]
["bitfinex-derivatives","SOLF0:USTF0",1765218134716,3.25927217,136.16,136.13,0.04660735]
["bitfinex-derivatives","SOLF0:USTF0",1765218136113,3.21,136.14,136.13,0.04660735]
["bitfinex-derivatives","SOLF0:USTF0",1765218136314,3.21,136.14,136.03,134.50239852]
["bitfinex-derivatives","SOLF0:USTF0",1765218136521,3.21,136.13,136.06,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218136714,3.21,136.11,136.06,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218137415,0.05458164,136.1,136.07,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1765218138219,3.14458164,136.1,136.07,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1765218138711,0.05458164,136.1,136.07,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1765218138918,3.14458164,136.1,136.07,0.05413935]
["bitfinex-derivatives","SOLF0:USTF0",1765218141512,0.05458164,136.1,136.08,66.21841516]
["bitfinex-derivatives","SOLF0:USTF0",1765218141909,0.05458164,136.1,136.08,69.0536]
["bitfinex-derivatives","SOLF0:USTF0",1765218142313,0.05458164,136.1,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218142520,3.14458164,136.1,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218144017,0.05458164,136.1,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218144721,0.05458164,136.1,136.08,64.85749521]
["bitfinex-derivatives","SOLF0:USTF0",1765218145513,0.05458164,136.1,136.08,71.47119521]
["bitfinex-derivatives","SOLF0:USTF0",1765218146013,0.05458164,136.1,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218146014,3.14458164,136.1,136.08,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218148723,49.43640058,136.15,136.08,172.53464954]
["bitfinex-derivatives","SOLF0:USTF0",1765218148924,8.52640058,136.17,136.08,171.07464954]
["bitfinex-derivatives","SOLF0:USTF0",1765218149217,8.52640058,136.17,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765218149426,3.09,136.17,136.11,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1765218149824,0.05539667,136.15,136.13,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1765218150614,3.14539667,136.15,136.13,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1765218151320,0.05539667,136.15,136.13,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1765218153921,3.14539667,136.15,136.13,0.05165297]
["bitfinex-derivatives","SOLF0:USTF0",1765218155230,3.09,136.13,136.02,102.9239]
["bitfinex-derivatives","SOLF0:USTF0",1765218155426,3.09,136.11,136.03,68.19524954]
["bitfinex-derivatives","SOLF0:USTF0",1765218155627,15.17751752,136.1,136.03,68.19524954]
["bitfinex-derivatives","SOLF0:USTF0",1765218155925,5.47461752,136.09,136.03,68.19524954]
["bitfinex-derivatives","SOLF0:USTF0",1765218156128,0.04686069,136.07,136.05,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1765218156819,3.13686069,136.07,136.05,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1765218158420,9.75146069,136.07,136.05,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1765218158622,3.09,136.06,136.05,0.05276336]
["bitfinex-derivatives","SOLF0:USTF0",1765218158824,3.09,136.05,136.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218159534,0.04686069,136.07,136.02,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218159733,8.58436626,136.06,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218159935,3.09,136.06,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218160736,0.04686069,136.07,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218160933,3.13686069,136.07,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218161228,5.49872118,136.06,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218161433,3.09,136.05,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218161631,3.13686069,136.07,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218161932,8.58758249,136.06,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218162136,3.09,136.06,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218162434,3.13686069,136.07,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218162636,0.04686069,136.07,136.03,6.66288704]
["bitfinex-derivatives","SOLF0:USTF0",1765218164527,0.04686069,136.07,136.03,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1765218165632,0.04686069,136.07,136.05,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1765218165933,0.04686069,136.07,136.05,12.37034954]
["bitfinex-derivatives","SOLF0:USTF0",1765218166138,0.04686069,136.07,136.06,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218168839,0.04686069,136.07,136.06,64.8779141]
["bitfinex-derivatives","SOLF0:USTF0",1765218170841,3.16686069,136.07,136.03,6.66258704]
["bitfinex-derivatives","SOLF0:USTF0",1765218171042,3.16686069,136.07,136.04,64.8779141]
["bitfinex-derivatives","SOLF0:USTF0",1765218172838,3.16686069,136.07,136.04,71.4935141]
["bitfinex-derivatives","SOLF0:USTF0",1765218173544,0.04686069,136.07,136.06,2.4179141]
["bitfinex-derivatives","SOLF0:USTF0",1765218174140,3.12,136.1,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765218174335,3.12,136.11,136.08,2.4179141]
["bitfinex-derivatives","SOLF0:USTF0",1765218174738,3.12,136.11,136.07,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1765218175238,0.05527279,136.1,136.08,0.05395623]
["bitfinex-derivatives","SOLF0:USTF0",1765218176244,3.17527279,136.1,136.08,0.05395623]
["bitfinex-derivatives","SOLF0:USTF0",1765218177047,0.05527279,136.1,136.08,0.05395623]
["bitfinex-derivatives","SOLF0:USTF0",1765218177255,0.05527279,136.1,136.08,69.12755623]
["bitfinex-derivatives","SOLF0:USTF0",1765218178645,3.12,136.16,136.1,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1765218178853,3.12,136.16,136.09,102.8751]
["bitfinex-derivatives","SOLF0:USTF0",1765218179540,0.05016725,136.14,136.11,0.0525301]
["bitfinex-derivatives","SOLF0:USTF0",1765218179735,0.05016725,136.14,136.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218180456,0.05016725,136.14,136.12,69.0718]
["bitfinex-derivatives","SOLF0:USTF0",1765218180959,5.49377174,136.17,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765218181148,3.06,136.19,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765218181351,8.55232582,136.18,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765218181539,5.49232582,136.17,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765218181744,3.06,136.18,136.14,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1765218181939,3.06,136.16,136.15,0.05294426]
["bitfinex-derivatives","SOLF0:USTF0",1765218182140,3.06,136.15,136.08,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218182345,11.7993278,136.19,136.12,5.75588231]
["bitfinex-derivatives","SOLF0:USTF0",1765218182547,5.49198407,136.18,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218182748,3.06,136.2,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218182946,3.06,136.18,136.13,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1765218183152,3.06,136.16,136.15,0.05244254]
["bitfinex-derivatives","SOLF0:USTF0",1765218185555,4.52,136.16,136.09,5.75588231]
["bitfinex-derivatives","SOLF0:USTF0",1765218185750,3.06,136.14,136.09,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218186656,3.1165484,136.13,136.1,0.0465224]
["bitfinex-derivatives","SOLF0:USTF0",1765218187853,3.06,136.11,136.05,69.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765218188049,3.06,136.09,136.05,69.0551]
["bitfinex-derivatives","SOLF0:USTF0",1765218188871,3.11153305,136.08,136.06,0.05479295]
["bitfinex-derivatives","SOLF0:USTF0",1765218189065,3.10674429,136.08,136.06,0.05479295]
["bitfinex-derivatives","SOLF0:USTF0",1765218189879,3.06,136.07,136.0,69.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765218190072,3.06,136.05,136.0,69.0574]
["bitfinex-derivatives","SOLF0:USTF0",1765218190869,3.10738837,136.04,136.01,0.04825286]
["bitfinex-derivatives","SOLF0:USTF0",1765218191868,3.06,136.03,135.94,5.75588231]
["bitfinex-derivatives","SOLF0:USTF0",1765218192063,3.06,136.03,135.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218192965,3.11261499,136.0,135.98,0.05296706]
["bitfinex-derivatives","SOLF0:USTF0",1765218193170,3.10953557,136.0,135.98,0.05296706]
["bitfinex-derivatives","SOLF0:USTF0",1765218193668,3.10953557,136.0,135.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218194170,3.06,135.99,135.95,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1765218194768,3.06,135.99,135.96,0.05373084]
["bitfinex-derivatives","SOLF0:USTF0",1765218195272,3.06,135.98,135.96,0.05373084]
["bitfinex-derivatives","SOLF0:USTF0",1765218200177,3.06,135.98,135.91,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1765218201181,0.05470558,135.96,135.93,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1765218201380,3.25470558,135.96,135.93,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1765218201770,0.05470558,135.96,135.93,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1765218202286,3.25470558,135.96,135.93,0.04919129]
["bitfinex-derivatives","SOLF0:USTF0",1765218202480,3.25470558,135.96,135.86,5.75588231]
["bitfinex-derivatives","SOLF0:USTF0",1765218202682,3.2,135.96,135.86,5.75588231]
["bitfinex-derivatives","SOLF0:USTF0",1765218203482,3.25307349,135.92,135.9,0.0465471]
["bitfinex-derivatives","SOLF0:USTF0",1765218203782,3.25258006,135.92,135.9,0.0465471]
["bitfinex-derivatives","SOLF0:USTF0",1765218208192,3.25258006,135.92,135.85,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218208889,3.25258006,135.92,135.85,165.556]
["bitfinex-derivatives","SOLF0:USTF0",1765218209090,3.25258006,135.92,135.87,0.05633319]
["bitfinex-derivatives","SOLF0:USTF0",1765218210082,0.05258006,135.92,135.87,103.09393319]
["bitfinex-derivatives","SOLF0:USTF0",1765218210282,0.05258006,135.92,135.87,113.14432708]
["bitfinex-derivatives","SOLF0:USTF0",1765218210793,0.05258006,135.92,135.9,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1765218210991,0.05258006,135.92,135.9,69.1424]
["bitfinex-derivatives","SOLF0:USTF0",1765218211488,9.8185,135.99,135.92,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1765218211687,3.2,135.99,135.91,103.0111]
["bitfinex-derivatives","SOLF0:USTF0",1765218212495,0.05207587,135.96,135.94,6.6678119]
["bitfinex-derivatives","SOLF0:USTF0",1765218213593,0.05207587,135.96,135.94,0.0473119]
["bitfinex-derivatives","SOLF0:USTF0",1765218214586,0.05207587,135.96,135.94,6.6678119]
["bitfinex-derivatives","SOLF0:USTF0",1765218214784,0.05207587,135.96,135.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765218216577,3.2,136.03,135.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765218217493,0.05571141,136.0,135.98,0.05279873]
["bitfinex-derivatives","SOLF0:USTF0",1765218218990,3.25571141,136.0,135.98,0.05279873]
["bitfinex-derivatives","SOLF0:USTF0",1765218219587,3.2,135.99,135.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1765218220690,3.2,135.99,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218220891,3.2,135.99,135.95,6.67046135]
["bitfinex-derivatives","SOLF0:USTF0",1765218221492,0.05571141,136.0,135.96,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1765218221693,0.05571141,136.0,135.95,103.02816135]
["bitfinex-derivatives","SOLF0:USTF0",1765218221890,0.05571141,136.0,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218222187,0.05571141,136.0,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765218223895,0.05571141,136.0,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218225092,0.05571141,136.0,135.95,6.67016135]
["bitfinex-derivatives","SOLF0:USTF0",1765218225292,3.25571141,136.0,135.95,6.67016135]
["bitfinex-derivatives","SOLF0:USTF0",1765218225498,3.25571141,136.0,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218226595,6.6188,135.98,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218226898,3.2,135.97,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218227286,3.25571141,136.0,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218229900,3.25571141,136.0,135.95,6.67046135]
["bitfinex-derivatives","SOLF0:USTF0",1765218230297,3.22,135.99,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218231707,3.22,135.99,135.95,6.67046135]
["bitfinex-derivatives","SOLF0:USTF0",1765218232102,3.27571141,136.0,135.95,6.67046135]
["bitfinex-derivatives","SOLF0:USTF0",1765218232905,3.27571141,136.0,135.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765218233096,5.47995361,135.99,135.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765218233296,3.22,135.99,135.96,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1765218234397,3.22,135.99,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218234595,8.70511208,135.98,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218234905,3.22,135.98,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218235104,3.22,135.96,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218235307,8.70766862,135.96,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218236605,0.04713186,135.97,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218236799,0.04713186,135.97,135.95,62.55036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218237000,3.26713186,135.97,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218237603,8.71075246,135.96,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218238194,5.49075246,135.96,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218238399,0.04713186,135.97,135.95,0.05036135]
["bitfinex-derivatives","SOLF0:USTF0",1765218239401,0.04713186,135.97,135.96,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1765218240404,3.22,136.02,135.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765218240710,3.22,136.04,135.98,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1765218240909,3.22,136.02,135.96,102.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765218241400,0.05096759,136.0,135.96,102.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765218241606,0.05096759,136.0,135.98,0.04870295]
["bitfinex-derivatives","SOLF0:USTF0",1765218241808,0.05096759,136.0,135.99,69.1381]
["bitfinex-derivatives","SOLF0:USTF0",1765218242306,3.22,136.05,136.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765218242613,3.22,136.04,136.0,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765218243000,47.22,136.07,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765218243202,3.22,136.05,136.01,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1765218243502,3.22,136.03,136.02,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1765218245214,3.09910094,136.04,136.02,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1765218247299,0.04910094,136.04,136.02,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1765218248006,3.09910094,136.04,136.02,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1765218249207,5.6869618,136.03,136.02,0.04899591]
["bitfinex-derivatives","SOLF0:USTF0",1765218249410,5.6869618,136.03,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218249411,3.05,136.02,135.99,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218249607,3.05,136.02,135.92,113.05049389]
["bitfinex-derivatives","SOLF0:USTF0",1765218249906,3.05,136.0,135.92,72.55039389]
["bitfinex-derivatives","SOLF0:USTF0",1765218250113,3.05,136.0,135.92,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218250505,3.10354791,135.97,135.95,0.05631443]
["bitfinex-derivatives","SOLF0:USTF0",1765218250812,0.05251263,135.97,135.95,0.05631443]
["bitfinex-derivatives","SOLF0:USTF0",1765218251003,3.10251263,135.97,135.95,0.05631443]
["bitfinex-derivatives","SOLF0:USTF0",1765218252210,0.05251263,135.97,135.95,0.05631443]
["bitfinex-derivatives","SOLF0:USTF0",1765218252510,0.05251263,135.97,135.95,6.67641443]
["bitfinex-derivatives","SOLF0:USTF0",1765218255712,3.10251263,135.97,135.95,6.67641443]
["bitfinex-derivatives","SOLF0:USTF0",1765218256210,0.05251263,135.97,135.95,6.67641443]
["bitfinex-derivatives","SOLF0:USTF0",1765218256816,3.05,136.01,135.96,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218257114,8.75383191,136.03,135.96,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218257307,3.05,136.03,135.96,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218257505,3.05,136.03,135.98,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1765218257815,3.09930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218258620,0.04930192,136.02,135.99,6.67076203]
["bitfinex-derivatives","SOLF0:USTF0",1765218258810,0.04930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218260525,0.04930192,136.02,136.0,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1765218260712,3.11930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218262617,0.04930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218262819,0.04930192,136.02,136.0,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1765218265118,3.11930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218265318,3.11930192,136.02,135.99,62.55266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218266024,3.11930192,136.02,135.99,0.05266203]
["bitfinex-derivatives","SOLF0:USTF0",1765218266227,3.11930192,136.02,135.91,113.05799389]
["bitfinex-derivatives","SOLF0:USTF0",1765218266528,102.9158,136.04,135.91,113.05799389]
["bitfinex-derivatives","SOLF0:USTF0",1765218266529,3.07,136.0,135.92,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218266823,8.77301337,135.99,135.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765218267129,3.07,135.99,135.93,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1765218267332,3.1173754,135.97,135.95,0.05421457]
["bitfinex-derivatives","SOLF0:USTF0",1765218267534,3.12096094,135.97,135.95,0.05421457]
["bitfinex-derivatives","SOLF0:USTF0",1765218267746,3.07,135.84,135.75,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765218268041,8.77925434,135.83,135.76,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218268332,126.81517417,135.87,135.79,103.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765218268333,3.07,135.87,135.79,103.1015]
["bitfinex-derivatives","SOLF0:USTF0",1765218268631,3.07,135.85,135.79,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1765218268830,8.14466162,135.84,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218269030,5.02686254,135.83,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218269228,3.11779908,135.84,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218269429,0.04779908,135.84,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218274937,0.04779908,135.84,135.83,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1765218280333,3.11779908,135.84,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218285244,9.74359908,135.84,135.82,0.05248431]
["bitfinex-derivatives","SOLF0:USTF0",1765218285449,3.07,135.83,135.71,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1765218285645,3.07,135.81,135.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218285852,3.07,135.81,135.75,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1765218286150,3.07,135.81,135.74,103.1396]
["bitfinex-derivatives","SOLF0:USTF0",1765218286337,0.05229777,135.79,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218287442,0.05229777,135.79,135.76,6.68232052]
["bitfinex-derivatives","SOLF0:USTF0",1765218287645,3.12229777,135.79,135.76,6.68232052]
["bitfinex-derivatives","SOLF0:USTF0",1765218288040,3.12229777,135.79,135.77,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218289640,0.05229777,135.79,135.77,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1765218290439,3.09229777,135.79,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218290645,3.09229777,135.79,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218290842,0.05229777,135.79,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218292054,0.05229777,135.79,135.77,69.2086]
["bitfinex-derivatives","SOLF0:USTF0",1765218292734,3.09229777,135.79,135.78,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218295246,3.09229777,135.79,135.77,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218295842,3.09229777,135.79,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218295843,3.04,135.78,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218296250,14.60330904,135.77,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218296946,8.82239815,135.77,135.76,0.05312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218297741,8.82239815,135.77,135.76,0.00312052]
["bitfinex-derivatives","SOLF0:USTF0",1765218297943,3.04,135.76,135.73,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1765218298846,3.09461469,135.76,135.73,62.6359646]
["bitfinex-derivatives","SOLF0:USTF0",1765218301148,3.09461469,135.76,135.63,109.0036348]
["bitfinex-derivatives","SOLF0:USTF0",1765218301149,3.05,135.74,135.63,109.0036348]
["bitfinex-derivatives","SOLF0:USTF0",1765218301350,104.66351469,135.76,135.65,103.2084]
["bitfinex-derivatives","SOLF0:USTF0",1765218301351,3.05,135.72,135.65,103.2084]
["bitfinex-derivatives","SOLF0:USTF0",1765218302152,0.05585328,135.7,135.67,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1765218302553,3.10585328,135.7,135.67,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1765218302754,0.05585328,135.7,135.67,6.68899437]
["bitfinex-derivatives","SOLF0:USTF0",1765218304446,3.10585328,135.7,135.67,6.68899437]
["bitfinex-derivatives","SOLF0:USTF0",1765218304756,3.10585328,135.7,135.67,69.28899437]
["bitfinex-derivatives","SOLF0:USTF0",1765218305050,3.10585328,135.7,135.67,62.65529437]
["bitfinex-derivatives","SOLF0:USTF0",1765218305552,3.10585328,135.7,135.67,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1765218305949,0.05585328,135.7,135.67,0.05529437]
["bitfinex-derivatives","SOLF0:USTF0",1765218306459,0.05585328,135.7,135.67,6.68889437]
["bitfinex-derivatives","SOLF0:USTF0",1765218307359,0.05585328,135.7,135.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765218310251,5.81919978,135.69,135.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1765218311354,6.85879014,135.73,135.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1765218311555,3.05,135.74,135.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218311756,5.54702978,135.73,135.71,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218311948,9.90879014,135.74,135.68,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1765218312159,9.90879014,135.72,135.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218312358,9.95807942,135.72,135.69,62.67212066]
["bitfinex-derivatives","SOLF0:USTF0",1765218312557,3.09928928,135.72,135.69,62.67212066]
["bitfinex-derivatives","SOLF0:USTF0",1765218313862,0.04928928,135.72,135.69,69.30482066]
["bitfinex-derivatives","SOLF0:USTF0",1765218315763,0.04928928,135.72,135.69,6.68482066]
["bitfinex-derivatives","SOLF0:USTF0",1765218315963,0.04928928,135.72,135.7,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218316557,0.04928928,135.72,135.7,69.2522]
["bitfinex-derivatives","SOLF0:USTF0",1765218317152,0.04928928,135.72,135.69,0.05212066]
["bitfinex-derivatives","SOLF0:USTF0",1765218317153,3.05,135.71,135.69,0.05212066]
["bitfinex-derivatives","SOLF0:USTF0",1765218317360,3.05,135.71,135.61,125.3059]
["bitfinex-derivatives","SOLF0:USTF0",1765218317361,3.05,135.71,135.63,5.7805348]
["bitfinex-derivatives","SOLF0:USTF0",1765218317564,3.05,135.7,135.64,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218318067,9.90879014,135.73,135.66,108.9809348]
["bitfinex-derivatives","SOLF0:USTF0",1765218318266,9.90879014,135.73,135.66,108.9788348]
["bitfinex-derivatives","SOLF0:USTF0",1765218318460,0.05634231,135.71,135.68,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1765218318670,0.05634231,135.71,135.69,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1765218319654,0.05634231,135.71,135.7,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765218320865,0.05634231,135.71,135.7,2.431374]
["bitfinex-derivatives","SOLF0:USTF0",1765218324858,0.05634231,135.71,135.68,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1765218325167,0.05634231,135.71,135.7,2.431374]
["bitfinex-derivatives","SOLF0:USTF0",1765218327577,0.05634231,135.71,135.69,69.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765218327871,0.05634231,135.71,135.69,71.704174]
["bitfinex-derivatives","SOLF0:USTF0",1765218328763,0.05634231,135.71,135.69,69.2728]
["bitfinex-derivatives","SOLF0:USTF0",1765218330768,0.05634231,135.71,135.69,73.07262967]
["bitfinex-derivatives","SOLF0:USTF0",1765218336678,0.05634231,135.71,135.7,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1765218338881,3.09634231,135.71,135.68,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1765218339071,3.09634231,135.71,135.68,62.69433654]
["bitfinex-derivatives","SOLF0:USTF0",1765218339266,9.6728,135.69,135.68,0.05433654]
["bitfinex-derivatives","SOLF0:USTF0",1765218339481,3.04,135.68,135.65,69.2746]
["bitfinex-derivatives","SOLF0:USTF0",1765218340480,3.08753418,135.68,135.65,69.32395514]
["bitfinex-derivatives","SOLF0:USTF0",1765218341374,3.08753418,135.68,135.65,62.68935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218341574,3.08753418,135.68,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218341975,8.69306792,135.67,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218342181,8.69306792,135.66,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218344584,5.65306792,135.66,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218344784,8.69306792,135.66,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218344974,5.65306792,135.66,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218346178,0.04753418,135.68,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218346379,3.04,135.66,135.65,0.04935514]
["bitfinex-derivatives","SOLF0:USTF0",1765218358387,3.21,135.65,135.62,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765218358589,3.21,135.65,135.59,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1765218358790,3.21,135.65,135.6,3.79982967]
["bitfinex-derivatives","SOLF0:USTF0",1765218358995,3.21,135.65,135.62,3.79982967]
["bitfinex-derivatives","SOLF0:USTF0",1765218359504,3.26427182,135.65,135.62,0.03392748]
["bitfinex-derivatives","SOLF0:USTF0",1765218360503,3.26427182,135.65,135.62,6.66982748]
["bitfinex-derivatives","SOLF0:USTF0",1765218360902,3.26427182,135.65,135.62,0.03392748]
["bitfinex-derivatives","SOLF0:USTF0",1765218362108,3.24,135.63,135.62,0.00392748]
["bitfinex-derivatives","SOLF0:USTF0",1765218369514,47.29427182,135.65,135.62,0.00392748]
["bitfinex-derivatives","SOLF0:USTF0",1765218369818,3.24,135.64,135.62,0.00392748]
["bitfinex-derivatives","SOLF0:USTF0",1765218375025,3.24,135.63,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218375927,3.24,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218376121,3.24,135.6,135.56,69.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765218376327,3.24,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218377623,3.28735225,135.61,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218378926,3.09,135.6,135.56,69.3191]
["bitfinex-derivatives","SOLF0:USTF0",1765218379627,3.09,135.6,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765218381225,3.09,135.6,135.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1765218382036,3.09,135.6,135.56,69.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765218382223,5.6171205,135.59,135.56,69.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765218382530,3.09,135.58,135.56,69.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765218383423,3.09,135.6,135.56,69.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765218383619,8.71017497,135.59,135.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1765218383820,3.09,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218384221,5.62135382,135.59,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218384418,3.09,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218384621,5.62059437,135.59,135.56,69.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765218384826,3.09,135.6,135.56,69.3188]
["bitfinex-derivatives","SOLF0:USTF0",1765218385026,5.62068516,135.59,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218385223,3.09,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218385526,5.62069766,135.59,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218385722,3.09,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218385922,5.62069766,135.59,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218386128,3.09,135.6,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218386327,0.04735225,135.61,135.59,10.43712967]
["bitfinex-derivatives","SOLF0:USTF0",1765218386729,0.04735225,135.61,135.6,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218387931,0.04735225,135.61,135.59,10.43712967]
["bitfinex-derivatives","SOLF0:USTF0",1765218389729,0.04735225,135.61,135.59,3.79982967]
["bitfinex-derivatives","SOLF0:USTF0",1765218389927,0.04735225,135.61,135.59,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218390735,0.04735225,135.61,135.59,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218392729,3.13735225,135.61,135.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1765218392936,3.13735225,135.61,135.56,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218393134,3.13735225,135.61,135.56,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218394333,3.13735225,135.61,135.56,71.75466561]
["bitfinex-derivatives","SOLF0:USTF0",1765218394533,3.13735225,135.61,135.56,69.319]
["bitfinex-derivatives","SOLF0:USTF0",1765218394728,3.13735225,135.61,135.56,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218395642,3.09,135.6,135.56,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218396135,3.09,135.59,135.54,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218396331,3.09,135.57,135.54,65.11566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218397339,3.09,135.57,135.54,71.75576561]
["bitfinex-derivatives","SOLF0:USTF0",1765218398240,3.09,135.57,135.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1765218398443,3.09,135.55,135.52,9.07656561]
["bitfinex-derivatives","SOLF0:USTF0",1765218398740,3.1440635,135.55,135.52,9.07656561]
["bitfinex-derivatives","SOLF0:USTF0",1765218400243,0.0540635,135.55,135.52,9.07656561]
["bitfinex-derivatives","SOLF0:USTF0",1765218400946,3.1440635,135.55,135.51,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218402345,3.09,135.54,135.51,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218402547,0.0540635,135.55,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218402548,3.09,135.52,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218402844,3.14261637,135.51,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218403036,3.14261637,135.51,135.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1765218403236,3.14261637,135.51,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218403441,3.14261637,135.51,135.47,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218405047,3.14261637,135.51,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218407056,3.14261637,135.51,135.47,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218407944,3.09,135.5,135.47,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218409450,3.09,135.5,135.44,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1765218409652,3.29,135.48,135.39,103.4048]
["bitfinex-derivatives","SOLF0:USTF0",1765218409850,3.29,135.48,135.37,103.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765218409851,3.29,135.44,135.4,66.42212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218410053,3.29,135.44,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218410244,0.05408075,135.45,135.41,9.08196561]
["bitfinex-derivatives","SOLF0:USTF0",1765218410245,3.34408075,135.45,135.41,9.08196561]
["bitfinex-derivatives","SOLF0:USTF0",1765218410754,3.34408075,135.45,135.41,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218411143,3.34408075,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218411552,3.29,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218412148,9.9353,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218412357,3.34408075,135.45,135.41,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218412559,3.34408075,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218412856,3.34408075,135.45,135.41,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218413662,3.29,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218414152,3.34408075,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218414352,3.34408075,135.45,135.43,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218415459,3.34408075,135.45,135.4,6.1377857]
["bitfinex-derivatives","SOLF0:USTF0",1765218415850,3.29,135.44,135.42,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218416056,3.34408075,135.45,135.42,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218417052,3.29,135.44,135.42,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218417361,3.29,135.44,135.4,6.1377857]
["bitfinex-derivatives","SOLF0:USTF0",1765218417856,3.29,135.43,135.4,6.1377857]
["bitfinex-derivatives","SOLF0:USTF0",1765218418260,3.29,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218418449,3.34408075,135.45,135.42,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218418651,0.05408075,135.45,135.43,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218418954,3.34408075,135.45,135.41,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218419551,0.05408075,135.45,135.43,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218421165,0.05408075,135.45,135.43,9.08106561]
["bitfinex-derivatives","SOLF0:USTF0",1765218421458,62.76,135.51,135.43,170.04776561]
["bitfinex-derivatives","SOLF0:USTF0",1765218421664,65.99,135.51,135.47,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218421855,72.6321,135.51,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218422061,3.23,135.5,135.46,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218422760,0.05504207,135.49,135.48,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218423166,8.77407091,135.56,135.48,3.91566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218423353,9.8699,135.55,135.51,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218423751,3.23,135.54,135.46,103.3485]
["bitfinex-derivatives","SOLF0:USTF0",1765218424050,3.23,135.51,135.47,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218424250,3.23,135.5,135.48,0.05514569]
["bitfinex-derivatives","SOLF0:USTF0",1765218424654,3.23,135.5,135.45,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218424655,3.23,135.48,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218424856,2.43566561,135.47,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218425054,3.23,135.46,135.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218425457,8.77407091,135.5,135.43,65.19566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218425652,3.2819331,135.48,135.45,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1765218425856,3.2819331,135.48,135.45,2.48302852]
["bitfinex-derivatives","SOLF0:USTF0",1765218426062,0.0519331,135.48,135.45,2.48302852]
["bitfinex-derivatives","SOLF0:USTF0",1765218426464,3.2819331,135.48,135.45,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1765218427079,9.9252331,135.48,135.45,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1765218427271,3.23,135.47,135.45,0.04736291]
["bitfinex-derivatives","SOLF0:USTF0",1765218428154,3.23,135.45,135.4,10.34902009]
["bitfinex-derivatives","SOLF0:USTF0",1765218428969,3.23,135.45,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218429167,3.28301894,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218430367,3.28301894,135.44,135.4,6.1377857]
["bitfinex-derivatives","SOLF0:USTF0",1765218430763,0.05301894,135.44,135.42,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218431068,0.05301894,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218431270,0.05301894,135.44,135.41,2.43566561]
["bitfinex-derivatives","SOLF0:USTF0",1765218432272,0.05301894,135.44,135.42,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1765218432471,0.05301894,135.44,135.42,9.08146561]
["bitfinex-derivatives","SOLF0:USTF0",1765218434874,3.28301894,135.44,135.4,10.34882009]
["bitfinex-derivatives","SOLF0:USTF0",1765218435170,6.6459,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218435373,3.23,135.42,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218436065,44.0,135.43,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218436464,3.28301894,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218436766,0.05301894,135.44,135.4,3.70212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218437568,0.05301894,135.44,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218437769,0.05301894,135.44,135.41,103.3907]
["bitfinex-derivatives","SOLF0:USTF0",1765218438869,0.05301894,135.44,135.43,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1765218441474,11.08071158,135.49,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218441679,5.58697115,135.48,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218441870,6.8828057,135.51,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218441871,8.72274977,135.49,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218442071,5.58635351,135.48,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218442270,10.1128057,135.51,135.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1765218442471,0.05223435,135.49,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218442667,5.5896684,135.48,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218443270,0.05223435,135.49,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218443676,0.05223435,135.49,135.47,6.69228678]
["bitfinex-derivatives","SOLF0:USTF0",1765218445477,0.05223435,135.49,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218445772,3.28223435,135.49,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218445979,8.82798968,135.48,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218447477,14.15365506,135.48,135.47,0.04888678]
["bitfinex-derivatives","SOLF0:USTF0",1765218447669,14.15365506,135.48,135.44,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218447871,3.23,135.46,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218448077,8.82798968,135.45,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218448279,3.23,135.45,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218448670,0.05256383,135.44,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218448878,3.28256383,135.44,135.41,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765218449084,3.28256383,135.44,135.4,66.46212009]
["bitfinex-derivatives","SOLF0:USTF0",1765218449886,3.23,135.41,135.32,103.4581]
["bitfinex-derivatives","SOLF0:USTF0",1765218450081,0.05634409,135.38,135.35,109.24948835]
["bitfinex-derivatives","SOLF0:USTF0",1765218450678,0.05634409,135.38,135.35,166.1956]
["bitfinex-derivatives","SOLF0:USTF0",1765218451075,10.9384875,135.43,135.36,103.4296]
["bitfinex-derivatives","SOLF0:USTF0",1765218451275,10.10689967,135.44,135.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218451276,5.60741073,135.42,135.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218451577,5.60741073,135.41,135.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218451781,5.60741073,135.4,135.35,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765218451981,0.05448746,135.39,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218452584,0.05448746,135.39,135.36,6.70346186]
["bitfinex-derivatives","SOLF0:USTF0",1765218454485,0.05448746,135.39,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218454486,3.28448746,135.39,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218454687,5.60966273,135.38,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218454896,3.23,135.37,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218456493,8.83544439,135.37,135.36,0.05456186]
["bitfinex-derivatives","SOLF0:USTF0",1765218457387,3.23,135.36,135.29,3.82140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218457583,3.23,135.36,135.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765218457894,3.23,135.39,135.33,3.82140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218458087,8.83159584,135.38,135.31,103.4653]
["bitfinex-derivatives","SOLF0:USTF0",1765218458282,0.05106782,135.36,135.32,3.82140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218458685,3.28106782,135.36,135.3,3.82140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218458889,3.28106782,135.36,135.31,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1765218459291,3.28106782,135.36,135.28,66.60140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218459592,3.28106782,135.36,135.3,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1765218459790,3.28106782,135.36,135.28,170.08960996]
["bitfinex-derivatives","SOLF0:USTF0",1765218459993,3.28106782,135.36,135.3,3.82140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218460288,3.28106782,135.36,135.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765218461589,3.28106782,135.36,135.3,107.29430996]
["bitfinex-derivatives","SOLF0:USTF0",1765218461590,0.05106782,135.36,135.3,107.29430996]
["bitfinex-derivatives","SOLF0:USTF0",1765218461788,0.05106782,135.36,135.32,107.28140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218462492,0.05106782,135.36,135.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765218463405,0.05106782,135.36,135.34,10.47120996]
["bitfinex-derivatives","SOLF0:USTF0",1765218464904,3.28106782,135.36,135.32,73.25200996]
["bitfinex-derivatives","SOLF0:USTF0",1765218465804,3.28106782,135.36,135.32,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1765218466196,3.28106782,135.36,135.3,10.47300996]
["bitfinex-derivatives","SOLF0:USTF0",1765218466397,3.23,135.35,135.29,66.62140996]
["bitfinex-derivatives","SOLF0:USTF0",1765218466800,3.23,135.35,135.29,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765218467202,3.23,135.35,135.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765218467405,103.4607,135.32,135.21,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765218467610,0.05528849,135.28,135.21,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765218468505,3.20528849,135.28,135.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1765218468708,3.20528849,135.28,135.21,103.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765218469609,3.20528849,135.28,135.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1765218470209,3.20528849,135.28,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765218470803,3.20528849,135.28,135.2,207.094]
["bitfinex-derivatives","SOLF0:USTF0",1765218470804,3.20528849,135.28,135.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765218471512,0.05528849,135.28,135.23,166.329]
["bitfinex-derivatives","SOLF0:USTF0",1765218471708,0.05528849,135.28,135.24,103.5213]
["bitfinex-derivatives","SOLF0:USTF0",1765218472710,0.05528849,135.28,135.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765218472914,0.05528849,135.28,135.27,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218473510,8.74194704,135.35,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765218473717,3.15,135.35,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765218474513,9.7996,135.35,135.29,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1765218474714,0.04772479,135.33,135.31,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1765218475418,3.19772479,135.33,135.31,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1765218477107,0.04772479,135.33,135.31,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1765218478510,0.04772479,135.33,135.31,6.70005854]
["bitfinex-derivatives","SOLF0:USTF0",1765218478912,3.19772479,135.33,135.31,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1765218481517,3.15,135.32,135.31,0.04865854]
["bitfinex-derivatives","SOLF0:USTF0",1765218481727,3.15,135.32,135.21,166.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765218482024,3.15,135.31,135.21,166.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765218482624,0.05507495,135.27,135.21,166.3613]
["bitfinex-derivatives","SOLF0:USTF0",1765218483523,0.05507495,135.27,135.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765218484219,0.05507495,135.27,135.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1765218484419,0.05507495,135.27,135.24,103.5215]
["bitfinex-derivatives","SOLF0:USTF0",1765218484622,0.05507495,135.27,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218485524,0.05507495,135.27,135.25,69.4743]
["bitfinex-derivatives","SOLF0:USTF0",1765218485725,3.01,135.32,135.26,103.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765218486022,9.6601,135.34,135.26,103.5061]
["bitfinex-derivatives","SOLF0:USTF0",1765218486824,0.05277311,135.31,135.29,0.05315646]
["bitfinex-derivatives","SOLF0:USTF0",1765218487024,0.05248395,135.31,135.29,0.05315646]
["bitfinex-derivatives","SOLF0:USTF0",1765218487226,0.05248395,135.31,135.29,69.52555646]
["bitfinex-derivatives","SOLF0:USTF0",1765218488422,5.56380771,135.37,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765218488620,3.01,135.37,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765218488922,3.01,135.36,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765218489531,0.04872651,135.35,135.33,0.04983816]
["bitfinex-derivatives","SOLF0:USTF0",1765218493223,3.05872651,135.35,135.33,0.04983816]
["bitfinex-derivatives","SOLF0:USTF0",1765218494131,8.60947909,135.34,135.33,0.04983816]
["bitfinex-derivatives","SOLF0:USTF0",1765218494727,3.01,135.33,135.3,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218495834,3.01,135.33,135.3,62.86805895]
["bitfinex-derivatives","SOLF0:USTF0",1765218496135,8.61198219,135.32,135.3,0.04805895]
["bitfinex-derivatives","SOLF0:USTF0",1765218496342,3.01,135.31,135.3,0.04805895]
["bitfinex-derivatives","SOLF0:USTF0",1765218496534,8.61503855,135.31,135.3,0.04805895]
["bitfinex-derivatives","SOLF0:USTF0",1765218497435,14.00902862,135.31,135.3,0.04805895]
["bitfinex-derivatives","SOLF0:USTF0",1765218497736,14.00902862,135.31,135.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765218497737,3.01,135.3,135.27,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1765218497933,3.01,135.29,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218498138,3.01,135.28,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218498730,3.03,135.26,135.25,0.02882035]
["bitfinex-derivatives","SOLF0:USTF0",1765218498931,8.64000287,135.26,135.25,0.02882035]
["bitfinex-derivatives","SOLF0:USTF0",1765218501634,8.64000287,135.26,135.17,103.5708]
["bitfinex-derivatives","SOLF0:USTF0",1765218501635,3.03,135.25,135.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765218501937,3.03,135.23,135.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765218502337,3.03,135.21,135.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1765218502730,0.05408339,135.2,135.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765218503338,0.05408339,135.2,135.15,103.5881]
["bitfinex-derivatives","SOLF0:USTF0",1765218503741,0.05408339,135.2,135.17,103.5749]
["bitfinex-derivatives","SOLF0:USTF0",1765218504426,0.05408339,135.2,135.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1765218506225,0.05408339,135.2,135.18,69.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765218508038,8.62784154,135.26,135.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1765218508235,3.03,135.26,135.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1765218508630,8.62814967,135.26,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765218508836,5.59814967,135.27,135.21,103.5446]
["bitfinex-derivatives","SOLF0:USTF0",1765218509142,0.05009017,135.25,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218509344,0.04862808,135.25,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218509546,3.03,135.31,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218509841,5.59872846,135.3,135.23,103.57631159]
["bitfinex-derivatives","SOLF0:USTF0",1765218510040,3.03,135.31,135.23,103.57631159]
["bitfinex-derivatives","SOLF0:USTF0",1765218510240,3.03,135.29,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218510738,3.03,135.26,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218511343,0.04656418,135.27,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218511545,3.07656418,135.27,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218512644,3.03,135.25,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218512838,8.6348525,135.24,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218513543,3.03,135.24,135.23,0.04971159]
["bitfinex-derivatives","SOLF0:USTF0",1765218514345,3.03,135.23,135.18,69.4975]
["bitfinex-derivatives","SOLF0:USTF0",1765218515042,3.03,135.23,135.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1765218515246,8.63072026,135.23,135.16,5.8333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218515447,3.08290429,135.21,135.18,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1765218515842,3.03,135.2,135.18,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1765218516347,9.687,135.2,135.18,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1765218516541,3.03,135.19,135.18,0.05158802]
["bitfinex-derivatives","SOLF0:USTF0",1765218516743,3.03,135.18,135.1,103.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765218516945,8.62993858,135.18,135.1,103.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765218517144,5.59993858,135.2,135.12,103.6124]
["bitfinex-derivatives","SOLF0:USTF0",1765218517345,3.03,135.21,135.14,109.4308017]
["bitfinex-derivatives","SOLF0:USTF0",1765218517840,0.0542058,135.19,135.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765218518237,0.0542058,135.19,135.14,109.4308017]
["bitfinex-derivatives","SOLF0:USTF0",1765218518750,0.0542058,135.19,135.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765218519544,3.0842058,135.19,135.14,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1765218519751,3.0842058,135.19,135.13,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218519947,3.0842058,135.19,135.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218520149,3.08592815,135.16,135.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218520349,3.08592815,135.16,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765218520551,0.05592815,135.16,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765218521448,3.08592815,135.16,135.07,27.98182882]
["bitfinex-derivatives","SOLF0:USTF0",1765218521647,3.08108094,135.13,135.07,22.14852712]
["bitfinex-derivatives","SOLF0:USTF0",1765218521852,0.05108094,135.13,135.07,109.4823017]
["bitfinex-derivatives","SOLF0:USTF0",1765218522045,0.05108094,135.13,135.08,103.6418]
["bitfinex-derivatives","SOLF0:USTF0",1765218522242,0.05108094,135.13,135.07,5.8333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218522447,0.05108094,135.13,135.09,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1765218522853,0.05108094,135.13,135.07,109.4817017]
["bitfinex-derivatives","SOLF0:USTF0",1765218522854,0.05108094,135.13,135.1,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1765218523253,0.05108094,135.13,135.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218523556,3.08108094,135.13,135.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218523946,0.05108094,135.13,135.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765218524657,0.05108094,135.13,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218527664,3.03,135.2,135.14,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1765218528657,0.05302994,135.18,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218528857,3.16302994,135.18,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218532759,0.05302994,135.18,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218533957,0.05302994,135.18,135.16,6.70877076]
["bitfinex-derivatives","SOLF0:USTF0",1765218535171,3.16302994,135.18,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218536368,3.11,135.17,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218536674,8.70146394,135.17,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218537261,3.11,135.17,135.16,0.05017076]
["bitfinex-derivatives","SOLF0:USTF0",1765218538474,3.11,135.17,135.12,5.8333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218538675,3.11,135.17,135.12,12.4940017]
["bitfinex-derivatives","SOLF0:USTF0",1765218540177,3.11,135.17,135.13,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1765218540480,0.05302994,135.18,135.12,5.8333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218540678,0.05302994,135.18,135.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765218541174,3.13,135.16,135.12,5.8333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218541764,3.13,135.15,135.09,75.3952017]
["bitfinex-derivatives","SOLF0:USTF0",1765218541967,0.05433537,135.13,135.09,68.7333017]
["bitfinex-derivatives","SOLF0:USTF0",1765218542463,3.18433537,135.13,135.09,69.5619]
["bitfinex-derivatives","SOLF0:USTF0",1765218542763,3.18433537,135.13,135.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765218542968,3.18433537,135.13,135.09,69.5622]
["bitfinex-derivatives","SOLF0:USTF0",1765218543464,0.05433537,135.13,135.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765218544474,0.05433537,135.13,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218545068,0.05433537,135.13,135.11,12.4945017]
["bitfinex-derivatives","SOLF0:USTF0",1765218545769,8.49881129,135.19,135.15,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765218546076,8.73509835,135.18,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765218546268,5.60509835,135.17,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765218546469,3.13,135.18,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765218546671,3.13,135.16,135.14,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1765218548476,15.24583573,135.17,135.14,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1765218548677,8.73841589,135.16,135.14,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1765218548862,3.13,135.16,135.14,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1765218549672,0.05384376,135.17,135.14,0.0528183]
["bitfinex-derivatives","SOLF0:USTF0",1765218550880,0.05384376,135.17,135.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765218554677,0.05384376,135.17,135.16,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218557186,5.63380159,135.2,135.16,106.03370761]
["bitfinex-derivatives","SOLF0:USTF0",1765218557383,3.13,135.22,135.19,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218557582,5.63327509,135.21,135.19,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218557784,5.63327509,135.2,135.19,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218558076,3.13,135.22,135.19,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218558281,5.63321284,135.21,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218558485,3.18091721,135.22,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218558690,5.63450099,135.21,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218558878,3.18091721,135.22,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218559079,5.63450099,135.21,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218559381,3.18091721,135.22,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218559582,5.63553656,135.21,135.19,9.15788242]
["bitfinex-derivatives","SOLF0:USTF0",1765218559785,0.05091721,135.22,135.19,2.50058242]
["bitfinex-derivatives","SOLF0:USTF0",1765218559984,0.05091721,135.22,135.21,2.45110761]
["bitfinex-derivatives","SOLF0:USTF0",1765218560693,0.05091721,135.22,135.2,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1765218562490,3.19091721,135.22,135.19,12.53758602]
["bitfinex-derivatives","SOLF0:USTF0",1765218562690,3.19091721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218562887,8.76755414,135.21,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218563087,3.14,135.21,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218563283,0.05091721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218563483,0.05091721,135.22,135.19,5.88038602]
["bitfinex-derivatives","SOLF0:USTF0",1765218563700,0.05091721,135.22,135.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1765218567403,3.19091721,135.22,135.19,5.88038602]
["bitfinex-derivatives","SOLF0:USTF0",1765218568596,3.19091721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218571299,9.84691721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218571503,3.19091721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218571917,9.84681721,135.22,135.19,0.04947481]
["bitfinex-derivatives","SOLF0:USTF0",1765218572117,3.14,135.2,135.13,5.83091121]
["bitfinex-derivatives","SOLF0:USTF0",1765218572307,3.14,135.2,135.13,68.71091121]
["bitfinex-derivatives","SOLF0:USTF0",1765218572617,3.14,135.18,135.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1765218573212,0.04686932,135.17,135.15,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1765218574010,0.04686932,135.17,135.15,6.71375039]
["bitfinex-derivatives","SOLF0:USTF0",1765218574322,3.18686932,135.17,135.15,0.05445039]
["bitfinex-derivatives","SOLF0:USTF0",1765218575815,3.14,135.15,135.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218576617,3.14,135.15,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218576920,12.07685582,135.16,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218576921,3.18842655,135.14,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218577516,3.18842655,135.14,135.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218577721,3.14,135.12,135.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218578023,3.14,135.12,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765218578328,0.05052092,135.1,135.04,175.70090923]
["bitfinex-derivatives","SOLF0:USTF0",1765218578522,0.05052092,135.1,135.04,72.02700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218579324,3.19052092,135.1,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765218579523,3.19052092,135.1,135.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218579917,3.19052092,135.1,135.04,69.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765218580119,3.19052092,135.1,135.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218580623,3.19052092,135.1,135.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765218581827,0.05052092,135.1,135.05,103.6643]
["bitfinex-derivatives","SOLF0:USTF0",1765218582018,3.19052092,135.1,135.04,166.5519]
["bitfinex-derivatives","SOLF0:USTF0",1765218582728,3.19052092,135.1,135.05,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1765218583128,3.19052092,135.1,135.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765218583421,3.19052092,135.1,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765218583723,3.14,135.09,135.04,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1765218583923,103.6551,135.07,135.03,3.74855258]
["bitfinex-derivatives","SOLF0:USTF0",1765218584224,3.14,135.02,134.94,103.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765218584425,0.05083109,134.99,134.95,103.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765218584823,0.05083109,134.99,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765218585424,0.05083109,134.99,134.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765218585628,3.19083109,134.99,134.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765218586722,0.05083109,134.99,134.95,103.7397]
["bitfinex-derivatives","SOLF0:USTF0",1765218586925,0.05083109,134.99,134.96,103.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765218587633,3.14,135.05,134.98,103.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765218587825,3.14,135.05,134.97,112.87580923]
["bitfinex-derivatives","SOLF0:USTF0",1765218588335,3.03,135.04,134.97,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218588529,3.03,135.04,134.97,112.87090923]
["bitfinex-derivatives","SOLF0:USTF0",1765218588723,3.08183223,135.02,134.99,0.05362463]
["bitfinex-derivatives","SOLF0:USTF0",1765218589633,3.08183223,135.02,134.99,6.72062463]
["bitfinex-derivatives","SOLF0:USTF0",1765218589828,0.05183223,135.02,134.99,6.72062463]
["bitfinex-derivatives","SOLF0:USTF0",1765218592433,3.08183223,135.02,134.99,6.72062463]
["bitfinex-derivatives","SOLF0:USTF0",1765218592736,0.05183223,135.02,135.0,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765218593541,3.03,135.08,135.0,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218594036,3.03,135.07,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765218594434,3.07885247,135.06,135.03,0.05290043]
["bitfinex-derivatives","SOLF0:USTF0",1765218594830,3.07885247,135.06,135.03,6.71800043]
["bitfinex-derivatives","SOLF0:USTF0",1765218595036,0.04885247,135.06,135.03,0.05290043]
["bitfinex-derivatives","SOLF0:USTF0",1765218595534,0.04885247,135.06,135.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765218596541,3.03,135.12,135.04,166.6102]
["bitfinex-derivatives","SOLF0:USTF0",1765218597135,3.03,135.12,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765218597643,69.6201,135.14,135.09,0.04989094]
["bitfinex-derivatives","SOLF0:USTF0",1765218597644,3.0836495,135.11,135.09,0.04989094]
["bitfinex-derivatives","SOLF0:USTF0",1765218600336,3.05,135.1,135.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218601136,3.05,135.08,135.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218601435,3.05,135.06,135.04,0.05564214]
["bitfinex-derivatives","SOLF0:USTF0",1765218601634,3.05,135.05,134.97,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218601831,3.05,135.05,134.96,103.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765218602029,6.6649,135.04,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765218602233,3.05,135.03,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765218602436,3.05,135.03,134.95,166.6812]
["bitfinex-derivatives","SOLF0:USTF0",1765218602634,0.04751691,135.0,134.99,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765218602837,0.04830855,135.01,134.99,166.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765218603037,0.04830855,135.01,135.0,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218603234,0.04830855,135.01,134.98,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1765218603436,3.09830855,135.01,134.98,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1765218604325,0.04830855,135.01,134.98,0.05096173]
["bitfinex-derivatives","SOLF0:USTF0",1765218604923,0.04830855,135.01,134.99,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765218605729,0.04830855,135.01,134.99,69.6071]
["bitfinex-derivatives","SOLF0:USTF0",1765218606132,47.05,135.05,135.0,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218606333,3.05,135.04,134.93,112.90460923]
["bitfinex-derivatives","SOLF0:USTF0",1765218606533,3.05,134.99,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218606734,3.05,134.99,134.92,72.08700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218607128,3.05,134.99,134.86,207.6152]
["bitfinex-derivatives","SOLF0:USTF0",1765218607129,3.09982392,134.97,134.94,0.05148084]
["bitfinex-derivatives","SOLF0:USTF0",1765218607330,3.05,134.97,134.88,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218607538,3.05,134.97,134.89,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218608142,3.05,134.97,134.89,15.81880923]
["bitfinex-derivatives","SOLF0:USTF0",1765218608441,3.10318963,134.94,134.92,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1765218608644,3.10544959,134.94,134.92,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1765218609641,0.05544959,134.94,134.92,6.72136383]
["bitfinex-derivatives","SOLF0:USTF0",1765218609940,0.05544959,134.94,134.92,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1765218610935,3.05,134.97,134.92,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1765218611236,3.05,134.97,134.92,9.19777306]
["bitfinex-derivatives","SOLF0:USTF0",1765218611444,3.05,134.96,134.92,9.19777306]
["bitfinex-derivatives","SOLF0:USTF0",1765218611842,3.05,134.94,134.92,0.05076383]
["bitfinex-derivatives","SOLF0:USTF0",1765218612837,3.0968099,134.95,134.92,9.19777306]
["bitfinex-derivatives","SOLF0:USTF0",1765218613031,8.62973076,134.98,134.92,9.19777306]
["bitfinex-derivatives","SOLF0:USTF0",1765218613230,8.62973076,134.97,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218613429,3.05,134.97,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218614446,3.05,134.95,134.93,0.04712769]
["bitfinex-derivatives","SOLF0:USTF0",1765218615146,3.10257696,134.96,134.93,0.04712769]
["bitfinex-derivatives","SOLF0:USTF0",1765218616342,3.05,134.94,134.93,0.04712769]
["bitfinex-derivatives","SOLF0:USTF0",1765218616546,8.67137947,134.94,134.93,0.04712769]
["bitfinex-derivatives","SOLF0:USTF0",1765218617448,3.05,134.93,134.89,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218617648,3.05,134.91,134.83,103.8323]
["bitfinex-derivatives","SOLF0:USTF0",1765218617944,3.05,134.89,134.8,166.8351]
["bitfinex-derivatives","SOLF0:USTF0",1765218618141,3.12,134.87,134.83,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218618340,0.05120396,134.86,134.84,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1765218618644,0.04822648,134.86,134.84,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1765218618841,5.62048357,134.88,134.85,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218619045,3.12,134.89,134.85,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218619740,3.12,134.91,134.85,15.82070923]
["bitfinex-derivatives","SOLF0:USTF0",1765218619949,3.16838109,134.89,134.85,15.82070923]
["bitfinex-derivatives","SOLF0:USTF0",1765218620143,3.16838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218620345,8.74220445,134.88,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218620540,3.12,134.87,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218621648,3.16838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218621846,0.04838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218622843,0.04838109,134.89,134.88,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1765218623045,0.04838109,134.89,134.88,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218623248,0.04838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218623445,0.04838109,134.89,134.87,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218623950,3.16838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218624749,0.04838109,134.89,134.86,0.05544171]
["bitfinex-derivatives","SOLF0:USTF0",1765218625544,0.04838109,134.89,134.86,9.20245094]
["bitfinex-derivatives","SOLF0:USTF0",1765218625747,0.04838109,134.89,134.87,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765218625945,0.04838109,134.89,134.86,9.20245094]
["bitfinex-derivatives","SOLF0:USTF0",1765218626345,5.40919971,134.93,134.87,103.8035]
["bitfinex-derivatives","SOLF0:USTF0",1765218626547,8.52919971,134.95,134.89,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218626746,8.74599177,134.94,134.89,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218626941,3.12,134.99,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218627152,3.12,134.99,134.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218627351,0.04684825,134.97,134.95,0.05571299]
["bitfinex-derivatives","SOLF0:USTF0",1765218627551,3.16684825,134.97,134.95,0.05571299]
["bitfinex-derivatives","SOLF0:USTF0",1765218628050,3.12,134.96,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218628254,3.12,134.96,134.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218628847,0.04684825,134.97,134.92,9.14700923]
["bitfinex-derivatives","SOLF0:USTF0",1765218629047,0.04684825,134.97,134.93,0.04716095]
["bitfinex-derivatives","SOLF0:USTF0",1765218629345,0.04684825,134.97,134.95,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1765218629545,0.04684825,134.97,134.93,0.04716095]
["bitfinex-derivatives","SOLF0:USTF0",1765218630343,0.04684825,134.97,134.93,6.71706095]
["bitfinex-derivatives","SOLF0:USTF0",1765218630746,0.04684825,134.97,134.93,0.04716095]
["bitfinex-derivatives","SOLF0:USTF0",1765218631355,0.04684825,134.97,134.96,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765218633555,3.12,135.03,134.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765218634055,3.12,135.02,134.96,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218634251,3.12,135.02,134.96,69.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765218634451,3.12,135.02,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765218634651,3.12,134.99,134.98,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1765218637454,3.16851474,135.0,134.98,0.04721505]
["bitfinex-derivatives","SOLF0:USTF0",1765218641758,3.12,134.98,134.93,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218641963,3.12,134.97,134.9,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218642265,3.12,134.97,134.91,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218642466,3.12,134.97,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765218642762,3.16913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218643153,0.04913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218643357,3.16913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218643966,0.04913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218645066,0.04913716,134.97,134.95,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1765218646166,3.16913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218646366,0.04913716,134.97,134.94,0.04982754]
["bitfinex-derivatives","SOLF0:USTF0",1765218646765,3.16913716,134.97,134.83,105.12226823]
["bitfinex-derivatives","SOLF0:USTF0",1765218646965,3.12,134.95,134.84,103.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765218647170,6.8284981,134.97,134.86,110.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765218647171,3.12,134.93,134.86,110.4838]
["bitfinex-derivatives","SOLF0:USTF0",1765218647369,3.12,134.93,134.87,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218647567,3.12,134.93,134.87,109.65422477]
["bitfinex-derivatives","SOLF0:USTF0",1765218647770,0.05692731,134.91,134.89,0.05684813]
["bitfinex-derivatives","SOLF0:USTF0",1765218648177,0.05692731,134.91,134.89,63.03684813]
["bitfinex-derivatives","SOLF0:USTF0",1765218649565,3.2,134.98,134.9,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218649863,8.81669275,134.97,134.9,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218650073,5.61669275,134.96,134.9,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218650277,3.2,134.97,134.9,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218650485,3.2,135.0,134.93,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218650672,0.05506333,134.98,134.95,0.04859819]
["bitfinex-derivatives","SOLF0:USTF0",1765218652076,0.05506333,134.98,134.95,6.71759819]
["bitfinex-derivatives","SOLF0:USTF0",1765218652274,0.05506333,134.98,134.95,110.46069819]
["bitfinex-derivatives","SOLF0:USTF0",1765218652874,0.05506333,134.98,134.95,6.71759819]
["bitfinex-derivatives","SOLF0:USTF0",1765218654072,0.05506333,134.98,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765218654578,0.05506333,134.98,134.97,69.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765218655477,0.05506333,134.98,134.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218655875,3.2,135.05,134.97,166.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765218656077,5.62411551,135.04,134.97,166.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765218656268,3.2,135.05,134.97,166.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765218656473,5.62223811,135.04,134.97,166.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765218656675,3.2,135.05,134.99,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765218656871,0.05264566,135.03,135.01,0.05086872]
["bitfinex-derivatives","SOLF0:USTF0",1765218657490,0.05264566,135.03,135.01,69.69706872]
["bitfinex-derivatives","SOLF0:USTF0",1765218657871,0.05264566,135.03,135.01,0.05086872]
["bitfinex-derivatives","SOLF0:USTF0",1765218658076,0.05264566,135.03,135.01,63.03086872]
["bitfinex-derivatives","SOLF0:USTF0",1765218659182,0.05264566,135.03,135.01,69.69676872]
["bitfinex-derivatives","SOLF0:USTF0",1765218659377,8.81424845,135.09,135.01,68.88259349]
["bitfinex-derivatives","SOLF0:USTF0",1765218659584,3.2,135.09,135.04,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765218660377,8.62424845,135.11,135.05,69.644]
["bitfinex-derivatives","SOLF0:USTF0",1765218660683,0.05318611,135.08,135.05,69.69136971]
["bitfinex-derivatives","SOLF0:USTF0",1765218660978,0.05318611,135.08,135.05,63.02736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218661176,3.06318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218664086,0.05318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218664489,3.06318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218667284,3.01,135.07,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218667885,3.06318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218668479,0.05318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218668791,3.06318611,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218669587,15.33028167,135.08,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218669790,3.01,135.07,135.05,0.04736971]
["bitfinex-derivatives","SOLF0:USTF0",1765218671284,3.01,135.06,134.99,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1765218671587,3.01,135.04,134.97,68.81172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218672091,3.01,135.03,134.97,69.6279]
["bitfinex-derivatives","SOLF0:USTF0",1765218672287,0.05472676,135.01,134.99,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1765218672594,3.06047128,135.01,134.99,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1765218672889,112.81879956,135.08,134.99,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1765218672890,3.01,135.08,135.0,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218673097,5.61148085,135.07,135.0,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218673280,3.01,135.08,135.0,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218673481,5.60595286,135.07,134.99,103.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765218673687,3.01,135.08,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765218674092,0.04759077,135.07,135.04,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1765218674288,0.04759077,135.07,135.04,6.71617085]
["bitfinex-derivatives","SOLF0:USTF0",1765218674486,0.04759077,135.07,135.04,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1765218675382,3.05759077,135.07,135.04,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1765218677186,0.04759077,135.07,135.04,0.05157085]
["bitfinex-derivatives","SOLF0:USTF0",1765218678096,0.04759077,135.07,135.05,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1765218680085,9.8202,135.14,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765218680293,3.16,135.12,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765218680694,3.16,135.11,135.03,5.85172477]
["bitfinex-derivatives","SOLF0:USTF0",1765218680889,106.8071,135.08,134.97,109.57662477]
["bitfinex-derivatives","SOLF0:USTF0",1765218681090,6.6654,135.03,134.96,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765218681290,3.16,135.02,134.92,103.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765218681488,3.16,135.0,134.9,103.7791]
["bitfinex-derivatives","SOLF0:USTF0",1765218681791,3.16,134.98,134.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218681996,0.05424232,134.95,134.93,0.0505149]
["bitfinex-derivatives","SOLF0:USTF0",1765218682195,0.04713497,134.95,134.93,0.05620093]
["bitfinex-derivatives","SOLF0:USTF0",1765218682493,3.20713497,134.95,134.93,0.05620093]
["bitfinex-derivatives","SOLF0:USTF0",1765218686193,3.20713497,134.95,134.9,69.6115]
["bitfinex-derivatives","SOLF0:USTF0",1765218686194,3.20713497,134.95,134.9,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218687295,3.20713497,134.95,134.91,0.04818617]
["bitfinex-derivatives","SOLF0:USTF0",1765218688089,3.16,134.94,134.91,0.04818617]
["bitfinex-derivatives","SOLF0:USTF0",1765218690503,3.16,134.94,134.86,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765218691500,0.05368202,134.91,134.89,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1765218693097,3.16,134.95,134.89,0.05315302]
["bitfinex-derivatives","SOLF0:USTF0",1765218693498,3.16,134.95,134.89,6.72505302]
["bitfinex-derivatives","SOLF0:USTF0",1765218694101,3.16,134.95,134.9,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1765218694300,0.05553641,134.94,134.89,103.84055302]
["bitfinex-derivatives","SOLF0:USTF0",1765218694499,0.05553641,134.94,134.91,103.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765218694702,0.05553641,134.94,134.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218694904,3.16,134.98,134.93,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765218695914,3.16,134.98,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765218696100,0.05538045,134.97,134.94,6.72595835]
["bitfinex-derivatives","SOLF0:USTF0",1765218696301,0.05538045,134.97,134.95,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765218696898,9.8256,135.03,134.96,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1765218697095,9.8256,135.03,134.94,103.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765218697505,3.16,135.01,134.92,166.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765218697805,3.16,135.01,134.95,103.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765218698103,0.05603662,134.99,134.97,0.04917284]
["bitfinex-derivatives","SOLF0:USTF0",1765218698302,0.05603662,134.99,134.97,69.69727284]
["bitfinex-derivatives","SOLF0:USTF0",1765218699112,3.16,135.04,134.99,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1765218699305,9.8236,135.07,134.98,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1765218699906,9.8236,135.07,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765218700106,0.05141699,135.05,135.02,0.05426682]
["bitfinex-derivatives","SOLF0:USTF0",1765218700302,3.21141699,135.05,135.02,0.05426682]
["bitfinex-derivatives","SOLF0:USTF0",1765218706514,3.16,135.03,134.93,103.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765218706714,3.16,135.03,134.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218706908,3.16,135.03,134.97,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1765218707516,0.05001914,135.01,134.99,0.05537974]
["bitfinex-derivatives","SOLF0:USTF0",1765218708123,0.05001914,135.01,134.99,6.72247974]
["bitfinex-derivatives","SOLF0:USTF0",1765218709424,53.824,135.06,134.99,6.72247974]
["bitfinex-derivatives","SOLF0:USTF0",1765218709425,3.16,135.06,135.0,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765218710218,3.16,135.06,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765218710425,0.05013441,135.05,135.02,0.04904008]
["bitfinex-derivatives","SOLF0:USTF0",1765218711526,0.05013441,135.05,135.02,6.71474008]
["bitfinex-derivatives","SOLF0:USTF0",1765218711930,0.05013441,135.05,135.02,0.04904008]
["bitfinex-derivatives","SOLF0:USTF0",1765218712324,3.07013441,135.05,135.02,0.04904008]
["bitfinex-derivatives","SOLF0:USTF0",1765218721634,3.02,135.04,135.02,0.04904008]
["bitfinex-derivatives","SOLF0:USTF0",1765218722233,3.02,135.03,134.97,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1765218722438,3.02,135.02,134.91,103.7703]
["bitfinex-derivatives","SOLF0:USTF0",1765218722641,3.02,135.02,134.93,103.7588]
["bitfinex-derivatives","SOLF0:USTF0",1765218723141,3.02,135.01,134.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765218723439,3.02,134.97,134.95,0.04830506]
["bitfinex-derivatives","SOLF0:USTF0",1765218725138,3.02,134.97,134.92,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765218725340,3.02,134.97,134.92,69.6306]
["bitfinex-derivatives","SOLF0:USTF0",1765218726441,3.02,134.97,134.93,0.04818551]
["bitfinex-derivatives","SOLF0:USTF0",1765218726652,3.17,134.96,134.86,103.8115]
["bitfinex-derivatives","SOLF0:USTF0",1765218726851,8.7696561,134.96,134.86,166.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765218727148,8.7696561,134.96,134.88,103.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765218727149,3.17,134.94,134.88,103.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765218727538,3.17,134.94,134.89,103.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765218727943,0.05532033,134.93,134.91,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765218730336,0.05532033,134.93,134.91,69.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765218730851,8.74662147,135.0,134.92,103.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765218731147,8.74834843,135.0,134.92,103.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765218731337,3.17,135.0,134.93,103.7591]
["bitfinex-derivatives","SOLF0:USTF0",1765218731743,0.05196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218732550,0.05196614,134.98,134.96,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1765218732939,0.05196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218732940,3.22196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218733148,3.17,134.97,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218735552,3.22196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218735938,0.05196614,134.98,134.95,6.71833559]
["bitfinex-derivatives","SOLF0:USTF0",1765218736337,3.22196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218736952,3.17,134.96,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218738348,3.25196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218738550,0.05196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218738754,0.05196614,134.98,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765218738956,3.25196614,134.98,134.95,63.02933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218739342,3.2,134.97,134.95,63.02933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218739746,0.05196614,134.98,134.95,63.02933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218739948,3.25196614,134.98,134.95,63.02933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218740851,8.82409913,134.98,134.95,63.02933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218741050,3.2,134.97,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218744750,0.05196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218745847,0.05196614,134.98,134.95,6.71833559]
["bitfinex-derivatives","SOLF0:USTF0",1765218746351,3.25196614,134.98,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218748346,3.2,134.97,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218751263,9.8683,134.97,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218751464,3.2,134.96,134.95,0.04933559]
["bitfinex-derivatives","SOLF0:USTF0",1765218751660,3.2,134.96,134.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218751960,3.2,134.93,134.9,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218752563,3.2,134.92,134.81,103.8486]
["bitfinex-derivatives","SOLF0:USTF0",1765218752768,8.77106867,134.91,134.8,204.15398132]
["bitfinex-derivatives","SOLF0:USTF0",1765218753065,8.77087815,134.9,134.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218753266,3.2,134.9,134.81,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218753559,0.04891271,134.87,134.84,0.05633358]
["bitfinex-derivatives","SOLF0:USTF0",1765218753768,3.24891271,134.87,134.84,0.05633358]
["bitfinex-derivatives","SOLF0:USTF0",1765218757563,0.04891271,134.87,134.84,0.05633358]
["bitfinex-derivatives","SOLF0:USTF0",1765218757769,0.04891271,134.87,134.84,103.88023358]
["bitfinex-derivatives","SOLF0:USTF0",1765218758673,5.56144061,134.95,134.86,109.67293971]
["bitfinex-derivatives","SOLF0:USTF0",1765218758862,8.76144061,134.95,134.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218759064,3.2,134.95,134.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218759460,5.56171222,134.97,134.89,5.86343971]
["bitfinex-derivatives","SOLF0:USTF0",1765218759775,0.05339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218761959,0.05339881,134.94,134.92,6.72326636]
["bitfinex-derivatives","SOLF0:USTF0",1765218762559,3.25339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218763167,0.05339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218763366,3.25339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218764072,0.05339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218764366,3.25339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218764565,0.05339881,134.94,134.92,0.05276636]
["bitfinex-derivatives","SOLF0:USTF0",1765218764967,8.46056142,135.01,134.93,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1765218765159,5.58673829,135.0,134.93,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1765218765365,3.2,135.01,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765218765565,5.58667428,135.0,134.93,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1765218765763,3.2,135.01,134.93,103.758]
["bitfinex-derivatives","SOLF0:USTF0",1765218765962,0.05586085,134.98,134.96,0.05395001]
["bitfinex-derivatives","SOLF0:USTF0",1765218768079,0.05586085,134.98,134.96,6.72245001]
["bitfinex-derivatives","SOLF0:USTF0",1765218768280,0.05586085,134.98,134.96,69.72245001]
["bitfinex-derivatives","SOLF0:USTF0",1765218768573,3.13586085,134.98,134.96,63.05395001]
["bitfinex-derivatives","SOLF0:USTF0",1765218769173,3.13586085,134.98,134.96,0.05395001]
["bitfinex-derivatives","SOLF0:USTF0",1765218771072,3.08,134.96,134.86,5.86343971]
["bitfinex-derivatives","SOLF0:USTF0",1765218771272,3.08,134.94,134.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218771476,3.08,134.94,134.88,103.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765218771674,3.08,134.94,134.87,166.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765218772075,0.04966655,134.92,134.89,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1765218773085,3.12966655,134.92,134.89,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1765218776088,0.04966655,134.92,134.89,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1765218776682,3.12966655,134.92,134.89,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1765218778385,0.04966655,134.92,134.89,0.05361645]
["bitfinex-derivatives","SOLF0:USTF0",1765218778783,0.04966655,134.92,134.89,6.72561645]
["bitfinex-derivatives","SOLF0:USTF0",1765218780284,0.04966655,134.92,134.9,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1765218780485,0.04966655,134.92,134.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218780887,3.18,134.98,134.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218781495,3.18,134.98,134.92,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765218781693,3.18,134.96,134.91,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218781990,3.2279826,134.95,134.92,0.04960583]
["bitfinex-derivatives","SOLF0:USTF0",1765218782384,0.0479826,134.95,134.92,0.04960583]
["bitfinex-derivatives","SOLF0:USTF0",1765218782584,0.0479826,134.95,134.92,109.67714554]
["bitfinex-derivatives","SOLF0:USTF0",1765218782789,0.0479826,134.95,134.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218782993,0.0479826,134.95,134.93,69.6699]
["bitfinex-derivatives","SOLF0:USTF0",1765218783380,3.18,135.02,134.93,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218783693,3.18,135.0,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765218783896,3.18,135.0,134.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218784287,3.18,135.0,134.87,103.8014]
["bitfinex-derivatives","SOLF0:USTF0",1765218784491,3.22996162,134.96,134.93,0.05256651]
["bitfinex-derivatives","SOLF0:USTF0",1765218784688,3.23127708,134.96,134.93,0.05117234]
["bitfinex-derivatives","SOLF0:USTF0",1765218787097,0.05127708,134.96,134.93,0.05117234]
["bitfinex-derivatives","SOLF0:USTF0",1765218787300,0.05127708,134.96,134.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765218788393,49.58033084,135.02,134.94,166.7472]
["bitfinex-derivatives","SOLF0:USTF0",1765218788593,3.18,135.03,134.95,5.86343971]
["bitfinex-derivatives","SOLF0:USTF0",1765218788798,5.58212309,135.02,134.95,5.86343971]
["bitfinex-derivatives","SOLF0:USTF0",1765218789098,3.18,135.03,134.98,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765218789300,3.18,135.03,134.98,69.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765218789701,0.05127788,135.02,134.99,0.0544119]
["bitfinex-derivatives","SOLF0:USTF0",1765218790203,0.05127788,135.02,134.99,6.7214119]
["bitfinex-derivatives","SOLF0:USTF0",1765218791501,0.05127788,135.02,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765218791892,8.76282762,135.09,135.0,103.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765218792198,5.58282762,135.08,135.0,103.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765218792400,3.18,135.09,135.0,103.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765218792589,3.18,135.07,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765218792791,3.18,135.07,135.03,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218792995,3.18,135.05,135.04,0.05074225]
["bitfinex-derivatives","SOLF0:USTF0",1765218793198,3.18,135.05,135.03,0.05457828]
["bitfinex-derivatives","SOLF0:USTF0",1765218794095,3.18,135.05,134.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218794293,3.18,135.04,134.97,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218794694,3.18,135.04,134.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765218795090,0.04724285,135.02,135.0,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1765218795490,2.99110048,135.04,135.0,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1765218796702,0.05231687,135.03,135.0,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1765218797296,0.05231687,135.03,135.0,6.7170726]
["bitfinex-derivatives","SOLF0:USTF0",1765218797707,0.05231687,135.03,135.0,0.0504726]
["bitfinex-derivatives","SOLF0:USTF0",1765218798505,0.05231687,135.03,135.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218798706,0.05231687,135.03,135.01,69.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765218800608,0.05231687,135.03,135.01,75.50953971]
["bitfinex-derivatives","SOLF0:USTF0",1765218803502,0.05231687,135.03,135.01,69.6461]
["bitfinex-derivatives","SOLF0:USTF0",1765218804104,3.31231687,135.03,135.01,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765218804307,3.31231687,135.03,135.0,63.0104726]
["bitfinex-derivatives","SOLF0:USTF0",1765218804605,0.05231687,135.03,135.0,63.0104726]
["bitfinex-derivatives","SOLF0:USTF0",1765218805012,0.05231687,135.03,135.0,69.6770726]
["bitfinex-derivatives","SOLF0:USTF0",1765218805311,3.31231687,135.03,135.0,63.0104726]
["bitfinex-derivatives","SOLF0:USTF0",1765218806905,0.05231687,135.03,135.0,63.0104726]
["bitfinex-derivatives","SOLF0:USTF0",1765218807713,0.05231687,135.03,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765218809503,0.05231687,135.03,135.01,12.52953971]
["bitfinex-derivatives","SOLF0:USTF0",1765218811517,0.05231687,135.03,135.01,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1765218812407,3.26,135.07,135.01,103.6942]
["bitfinex-derivatives","SOLF0:USTF0",1765218812718,3.26,135.07,135.01,109.55763971]
["bitfinex-derivatives","SOLF0:USTF0",1765218812918,3.26,135.07,135.04,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1765218813219,3.26,135.07,135.04,69.6248]
["bitfinex-derivatives","SOLF0:USTF0",1765218813516,3.31625603,135.07,135.04,63.00904842]
["bitfinex-derivatives","SOLF0:USTF0",1765218813913,0.05625603,135.07,135.04,63.00904842]
["bitfinex-derivatives","SOLF0:USTF0",1765218814308,3.31625603,135.07,135.04,63.00904842]
["bitfinex-derivatives","SOLF0:USTF0",1765218815313,0.05625603,135.07,135.04,63.00904842]
["bitfinex-derivatives","SOLF0:USTF0",1765218816621,0.05625603,135.07,135.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765218818222,3.26,135.13,135.05,103.6672]
["bitfinex-derivatives","SOLF0:USTF0",1765218818614,9.9204,135.13,135.07,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1765218818817,3.26,135.12,135.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218819116,0.05604482,135.11,135.09,6.71423232]
["bitfinex-derivatives","SOLF0:USTF0",1765218819820,3.26,135.16,135.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765218820117,5.56557974,135.18,135.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218820318,8.82557974,135.19,135.12,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218821025,3.26,135.16,135.14,0.04998703]
["bitfinex-derivatives","SOLF0:USTF0",1765218824326,3.26,135.15,135.11,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218825332,3.26,135.15,135.12,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1765218825627,8.81082923,135.15,135.12,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1765218825828,3.26,135.14,135.12,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1765218828331,3.26,135.14,135.12,6.70990864]
["bitfinex-derivatives","SOLF0:USTF0",1765218828526,3.26,135.14,135.12,0.04910864]
["bitfinex-derivatives","SOLF0:USTF0",1765218835029,9.9201,135.14,135.09,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1765218835234,3.06,135.12,135.07,69.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765218835735,3.06,135.1,135.07,69.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765218836127,3.11266013,135.1,135.07,69.63621458]
["bitfinex-derivatives","SOLF0:USTF0",1765218836328,3.11266013,135.1,135.07,62.97331458]
["bitfinex-derivatives","SOLF0:USTF0",1765218836634,3.11266013,135.1,135.07,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1765218836840,3.06,135.08,135.07,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1765218838834,3.11266013,135.1,135.07,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1765218839332,0.05266013,135.1,135.07,0.05331458]
["bitfinex-derivatives","SOLF0:USTF0",1765218840336,0.05266013,135.1,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218840743,0.05266013,135.1,135.08,66.7528905]
["bitfinex-derivatives","SOLF0:USTF0",1765218840925,5.56751433,135.15,135.08,170.3948905]
["bitfinex-derivatives","SOLF0:USTF0",1765218841130,3.27,135.15,135.1,3.8328905]
["bitfinex-derivatives","SOLF0:USTF0",1765218841635,3.27,135.15,135.08,66.7528905]
["bitfinex-derivatives","SOLF0:USTF0",1765218841835,3.27,135.13,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218842034,3.27,135.11,135.09,0.04709418]
["bitfinex-derivatives","SOLF0:USTF0",1765218843728,3.27,135.11,135.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218844126,3.27,135.1,135.04,10.4973905]
["bitfinex-derivatives","SOLF0:USTF0",1765218844326,3.27,135.1,135.04,3.8328905]
["bitfinex-derivatives","SOLF0:USTF0",1765218844725,0.05344717,135.08,135.06,0.04758266]
["bitfinex-derivatives","SOLF0:USTF0",1765218845238,3.32344717,135.08,135.06,0.04758266]
["bitfinex-derivatives","SOLF0:USTF0",1765218846227,3.32344717,135.08,135.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218846525,3.27,135.06,134.98,103.718]
["bitfinex-derivatives","SOLF0:USTF0",1765218846731,3.27,135.06,134.99,166.6283]
["bitfinex-derivatives","SOLF0:USTF0",1765218847038,3.27,135.09,135.02,103.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765218847230,0.05421907,135.07,135.04,0.04845416]
["bitfinex-derivatives","SOLF0:USTF0",1765218847430,0.05421907,135.07,135.04,62.96845416]
["bitfinex-derivatives","SOLF0:USTF0",1765218847631,0.05421907,135.07,135.05,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765218849738,0.05421907,135.07,135.06,9.15634691]
["bitfinex-derivatives","SOLF0:USTF0",1765218850534,3.27,135.12,135.06,112.81044691]
["bitfinex-derivatives","SOLF0:USTF0",1765218850932,5.57465761,135.14,135.08,103.6436]
["bitfinex-derivatives","SOLF0:USTF0",1765218851244,3.27,135.16,135.12,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1765218851438,8.84731904,135.15,135.1,103.6262]
["bitfinex-derivatives","SOLF0:USTF0",1765218851639,0.04682796,135.14,135.11,0.04949533]
["bitfinex-derivatives","SOLF0:USTF0",1765218852043,0.04682796,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765218852242,3.31682796,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765218854546,3.31682796,135.14,135.11,0.04949533]
["bitfinex-derivatives","SOLF0:USTF0",1765218855949,3.27,135.12,135.11,0.04949533]
["bitfinex-derivatives","SOLF0:USTF0",1765218856150,8.85075875,135.12,135.11,0.04949533]
["bitfinex-derivatives","SOLF0:USTF0",1765218857154,3.27,135.11,135.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218857665,3.27,135.11,135.08,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765218857857,3.27,135.11,135.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218858064,0.05218278,135.1,135.08,0.04804254]
["bitfinex-derivatives","SOLF0:USTF0",1765218858261,0.05218278,135.1,135.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765218859463,3.31218278,135.1,135.08,0.04804254]
["bitfinex-derivatives","SOLF0:USTF0",1765218861366,3.26,135.08,135.05,69.584]
["bitfinex-derivatives","SOLF0:USTF0",1765218862163,3.26,135.08,135.05,69.63349774]
["bitfinex-derivatives","SOLF0:USTF0",1765218862364,0.05218278,135.1,135.05,72.12584465]
["bitfinex-derivatives","SOLF0:USTF0",1765218862668,3.31218278,135.1,135.05,175.78974465]
["bitfinex-derivatives","SOLF0:USTF0",1765218863466,3.31218278,135.1,135.07,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1765218864259,3.31218278,135.1,135.05,69.63359774]
["bitfinex-derivatives","SOLF0:USTF0",1765218864463,3.26,135.08,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218865556,3.26,135.08,135.05,69.63369774]
["bitfinex-derivatives","SOLF0:USTF0",1765218867357,3.26,135.08,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765218867658,44.05218278,135.1,135.06,103.6592]
["bitfinex-derivatives","SOLF0:USTF0",1765218868061,44.05218278,135.1,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765218868266,0.05218278,135.1,135.08,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765218869662,3.31218278,135.1,135.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765218869864,3.31218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218870470,5.59138312,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218870765,3.31218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218870961,5.59138254,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218871163,3.31218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218871362,5.59151655,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218871666,3.31218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218871970,8.85151685,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218872267,3.26,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218872859,5.59198066,135.08,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218873060,8.85265276,135.07,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218873260,3.26,135.07,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218874469,47.31218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218874665,5.59185932,135.09,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218874860,44.05218278,135.1,135.05,62.96949774]
["bitfinex-derivatives","SOLF0:USTF0",1765218875062,44.05218278,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765218875355,0.05218278,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765218875573,0.05218278,135.1,135.06,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1765218875769,0.05218278,135.1,135.05,72.12584465]
["bitfinex-derivatives","SOLF0:USTF0",1765218877472,0.05218278,135.1,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765218879871,0.05218278,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765218880078,5.25031593,135.15,135.09,68.78245421]
["bitfinex-derivatives","SOLF0:USTF0",1765218880372,3.26,135.11,135.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218880565,3.26,135.09,135.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218880768,3.26,135.07,135.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218881076,3.316647,135.07,135.05,62.99062383]
["bitfinex-derivatives","SOLF0:USTF0",1765218881262,0.056647,135.07,135.05,62.99062383]
["bitfinex-derivatives","SOLF0:USTF0",1765218882670,0.056647,135.07,135.05,69.65482383]
["bitfinex-derivatives","SOLF0:USTF0",1765218884578,0.056647,135.07,135.06,5.84245421]
["bitfinex-derivatives","SOLF0:USTF0",1765218885466,3.26,135.12,135.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765218885672,8.85136685,135.11,135.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765218885870,5.59136685,135.1,135.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765218886077,3.26,135.11,135.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765218886277,5.59189427,135.1,135.08,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765218886577,5.59189427,135.09,135.08,6.71282448]
["bitfinex-derivatives","SOLF0:USTF0",1765218886979,5.59189427,135.09,135.08,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1765218887177,0.04894576,135.1,135.08,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1765218888466,0.04894576,135.1,135.08,6.71272448]
["bitfinex-derivatives","SOLF0:USTF0",1765218889374,3.32894576,135.1,135.08,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1765218889679,8.87328175,135.09,135.08,0.05002448]
["bitfinex-derivatives","SOLF0:USTF0",1765218891082,3.28,135.08,135.03,12.50735421]
["bitfinex-derivatives","SOLF0:USTF0",1765218891279,8.87328175,135.07,135.03,12.50735421]
["bitfinex-derivatives","SOLF0:USTF0",1765218891578,3.28,135.07,135.03,12.50735421]
["bitfinex-derivatives","SOLF0:USTF0",1765218891970,0.05153869,135.06,135.04,0.05005586]
["bitfinex-derivatives","SOLF0:USTF0",1765218894079,0.05153869,135.06,135.04,6.71475586]
["bitfinex-derivatives","SOLF0:USTF0",1765218894777,47.28,135.1,135.07,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765218895081,5.59153782,135.09,135.08,2.45443741]
["bitfinex-derivatives","SOLF0:USTF0",1765218896678,5.59153782,135.09,135.07,0.04685537]
["bitfinex-derivatives","SOLF0:USTF0",1765218896981,3.33419759,135.1,135.07,0.04685537]
["bitfinex-derivatives","SOLF0:USTF0",1765218897172,5.59185405,135.09,135.07,0.04685537]
["bitfinex-derivatives","SOLF0:USTF0",1765218897368,0.05419759,135.1,135.07,0.04685537]
["bitfinex-derivatives","SOLF0:USTF0",1765218897780,0.05419759,135.1,135.08,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218898083,0.05419759,135.1,135.08,12.50601839]
["bitfinex-derivatives","SOLF0:USTF0",1765218898584,3.28,135.16,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765218898781,3.28,135.14,135.11,12.50441839]
["bitfinex-derivatives","SOLF0:USTF0",1765218898972,3.28,135.12,135.09,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1765218899173,3.28,135.12,135.08,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218899373,3.28,135.12,135.07,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218899574,5.64851771,135.11,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218899881,3.33559687,135.11,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218900374,3.1,135.09,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218900574,8.69475337,135.09,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218901576,13.95281706,135.09,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218901771,10.85281706,135.09,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218901970,0.05559687,135.11,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218902174,5.59522534,135.1,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218902368,0.05559687,135.11,135.08,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1765218903075,0.05559687,135.11,135.1,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218903583,3.1,135.15,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765218903783,8.69270062,135.14,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765218903983,5.59270062,135.13,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765218904171,3.1,135.14,135.11,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1765218904581,3.15535223,135.14,135.11,6.71726486]
["bitfinex-derivatives","SOLF0:USTF0",1765218904780,3.15535223,135.14,135.11,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1765218905782,0.05535223,135.14,135.11,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1765218905980,3.15535223,135.14,135.11,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1765218906176,5.58857622,135.13,135.11,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1765218906392,8.68911336,135.12,135.11,0.05616486]
["bitfinex-derivatives","SOLF0:USTF0",1765218906580,8.68911336,135.12,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218906886,3.1,135.1,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765218907789,0.05365345,135.09,135.07,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1765218908185,3.15365345,135.09,135.07,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1765218908589,8.69051391,135.08,135.07,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1765218908984,3.1,135.08,135.07,0.04808802]
["bitfinex-derivatives","SOLF0:USTF0",1765218909383,3.1,135.07,135.01,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218909593,5.59071892,135.06,135.01,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218909792,8.69071892,135.05,135.01,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218910089,3.1,135.05,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765218910492,3.15600078,135.05,135.02,6.72033748]
["bitfinex-derivatives","SOLF0:USTF0",1765218911793,3.15600078,135.05,135.02,0.05463748]
["bitfinex-derivatives","SOLF0:USTF0",1765218912696,0.05600078,135.05,135.02,0.05463748]
["bitfinex-derivatives","SOLF0:USTF0",1765218913496,0.05600078,135.05,135.02,6.72023748]
["bitfinex-derivatives","SOLF0:USTF0",1765218913699,0.05600078,135.05,135.02,0.05463748]
["bitfinex-derivatives","SOLF0:USTF0",1765218913889,0.05600078,135.05,135.03,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218914085,3.1,135.1,135.06,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218914290,3.1,135.08,135.04,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765218914496,8.68377399,135.07,135.03,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218914791,5.24876401,135.1,135.03,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218914996,0.04759907,135.08,135.05,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1765218915994,0.04759907,135.08,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765218916201,0.04759907,135.08,135.06,12.50691839]
["bitfinex-derivatives","SOLF0:USTF0",1765218916397,0.04759907,135.08,135.06,75.44691839]
["bitfinex-derivatives","SOLF0:USTF0",1765218919096,3.27759907,135.08,135.06,12.50691839]
["bitfinex-derivatives","SOLF0:USTF0",1765218919598,3.27759907,135.08,135.06,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218920309,3.27759907,135.08,135.05,6.71570034]
["bitfinex-derivatives","SOLF0:USTF0",1765218921896,3.27759907,135.08,135.05,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1765218922813,0.04759907,135.08,135.05,6.71560034]
["bitfinex-derivatives","SOLF0:USTF0",1765218922993,5.25045261,135.11,135.06,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218923194,8.81253069,135.1,135.06,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218923402,3.23,135.1,135.06,5.84321839]
["bitfinex-derivatives","SOLF0:USTF0",1765218924300,0.05025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218925903,0.05025048,135.09,135.07,69.65577861]
["bitfinex-derivatives","SOLF0:USTF0",1765218926099,0.05025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218926488,3.28025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218927196,0.05025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218927704,3.28025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218927901,0.05025048,135.09,135.07,6.71577861]
["bitfinex-derivatives","SOLF0:USTF0",1765218929694,3.28025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218929899,0.05025048,135.09,135.07,0.05257861]
["bitfinex-derivatives","SOLF0:USTF0",1765218930900,0.05025048,135.09,135.08,2.45409586]
["bitfinex-derivatives","SOLF0:USTF0",1765218931600,3.23,135.15,135.08,106.09519586]
["bitfinex-derivatives","SOLF0:USTF0",1765218931899,5.58328052,135.14,135.12,2.45409586]
["bitfinex-derivatives","SOLF0:USTF0",1765218932105,3.23,135.15,135.12,2.45409586]
["bitfinex-derivatives","SOLF0:USTF0",1765218932301,3.23,135.13,135.12,2.45409586]
["bitfinex-derivatives","SOLF0:USTF0",1765218932505,8.81178985,135.13,135.11,2.50511743]
["bitfinex-derivatives","SOLF0:USTF0",1765218932709,3.23,135.13,135.11,0.05102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218933401,0.05131822,135.14,135.11,6.71212157]
["bitfinex-derivatives","SOLF0:USTF0",1765218933601,0.05131822,135.14,135.11,0.05102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218933805,3.28131822,135.14,135.11,0.05102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218934103,3.23,135.12,135.11,0.05102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218934407,8.81105447,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218936201,10.29105447,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218936401,15.53873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218938906,14.05873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218940614,22.44317142,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218941814,85.38317142,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218943003,76.99873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218945018,78.47873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218947110,76.99873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218948527,10.82873512,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218948721,5.58105447,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218949115,8.72105447,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218951323,13.95654057,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218954822,10.81654057,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218955730,5.58105447,135.12,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218960533,0.05131822,135.14,135.11,3.83588732]
["bitfinex-derivatives","SOLF0:USTF0",1765218960733,3.19131822,135.14,135.11,0.00102157]
["bitfinex-derivatives","SOLF0:USTF0",1765218961535,3.19131822,135.14,135.11,10.49708732]
["bitfinex-derivatives","SOLF0:USTF0",1765218961922,0.05131822,135.14,135.11,3.83588732]
["bitfinex-derivatives","SOLF0:USTF0",1765218962133,3.19131822,135.14,135.11,3.83588732]
["bitfinex-derivatives","SOLF0:USTF0",1765218962835,3.19131822,135.14,135.11,6.66222157]
["bitfinex-derivatives","SOLF0:USTF0",1765218963032,0.05131822,135.14,135.11,3.83588732]
["bitfinex-derivatives","SOLF0:USTF0",1765218963634,0.05131822,135.14,135.13,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218965340,8.37253856,135.19,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765218965533,5.22726401,135.21,135.17,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218965723,3.14,135.22,135.19,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218965922,8.36440428,135.25,135.19,10.49196575]
["bitfinex-derivatives","SOLF0:USTF0",1765218966144,3.14,135.24,135.19,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218966349,3.19284283,135.23,135.2,0.04665422]
["bitfinex-derivatives","SOLF0:USTF0",1765218966826,0.05284283,135.23,135.21,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218967428,3.1,135.29,135.21,108.85666575]
["bitfinex-derivatives","SOLF0:USTF0",1765218967736,3.1,135.29,135.24,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218967938,3.1,135.29,135.24,10.48946575]
["bitfinex-derivatives","SOLF0:USTF0",1765218968135,5.22437713,135.32,135.24,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218968329,3.1,135.32,135.28,3.83486575]
["bitfinex-derivatives","SOLF0:USTF0",1765218968731,3.1,135.32,135.27,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1765218968927,3.1,135.35,135.27,0.04747374]
["bitfinex-derivatives","SOLF0:USTF0",1765218969233,3.1,135.39,135.3,9.17640177]
["bitfinex-derivatives","SOLF0:USTF0",1765218969538,3.1,135.39,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218969936,3.1,135.39,135.33,6.69891179]
["bitfinex-derivatives","SOLF0:USTF0",1765218971232,3.1,135.39,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218971738,3.1,135.37,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218974635,12.12426982,135.4,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218974837,3.1,135.4,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218975141,3.1,135.39,135.33,0.04851179]
["bitfinex-derivatives","SOLF0:USTF0",1765218977034,53.7462,135.42,135.33,112.62763777]
["bitfinex-derivatives","SOLF0:USTF0",1765218977342,3.1,135.41,135.36,0.05309738]
["bitfinex-derivatives","SOLF0:USTF0",1765218980537,3.03,135.39,135.36,0.05309738]
["bitfinex-derivatives","SOLF0:USTF0",1765218981841,3.03,135.38,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765218982046,3.03,135.37,135.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1765218982752,3.03,135.33,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218983443,0.05375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218983842,3.08375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218984549,0.05375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218985545,3.08375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218987348,0.05375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218987946,3.08375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218988347,0.05375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218989353,3.08375737,135.34,135.31,0.05074917]
["bitfinex-derivatives","SOLF0:USTF0",1765218990849,3.03,135.31,135.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765218991456,3.03,135.31,135.25,103.512]
["bitfinex-derivatives","SOLF0:USTF0",1765218991753,3.03,135.35,135.26,103.5039]
["bitfinex-derivatives","SOLF0:USTF0",1765218991958,3.03,135.35,135.27,0.05542793]
["bitfinex-derivatives","SOLF0:USTF0",1765218992156,0.05426264,135.32,135.28,103.4886]
["bitfinex-derivatives","SOLF0:USTF0",1765218992459,0.05426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765218993460,0.05426264,135.32,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765218993862,3.08426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765218994658,0.05426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765218994955,0.05426264,135.32,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765218997970,3.08426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765218998866,0.05426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765218999268,0.05426264,135.32,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765219001871,3.08426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765219003163,3.03,135.31,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765219004259,0.05426264,135.32,135.29,0.05117793]
["bitfinex-derivatives","SOLF0:USTF0",1765219004959,0.05426264,135.32,135.3,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765219005165,6.9044363,135.39,135.3,166.2952]
["bitfinex-derivatives","SOLF0:USTF0",1765219005365,3.03,135.37,135.3,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219005566,5.4822323,135.36,135.3,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219005765,9.6784,135.38,135.3,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219005959,5.48282692,135.37,135.3,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219006168,0.05073752,135.35,135.32,0.04970993]
["bitfinex-derivatives","SOLF0:USTF0",1765219006369,0.05073752,135.35,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219007870,8.52503679,135.38,135.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219008076,3.02,135.4,135.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219008265,3.02,135.38,135.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219008470,5.49512685,135.37,135.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219008672,3.02,135.38,135.34,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219008871,8.52308156,135.37,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219009177,5.50308156,135.36,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219009375,3.02,135.37,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219009571,5.51081163,135.36,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219009779,3.02,135.37,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219010078,5.51107673,135.36,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219010271,3.02,135.37,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219010473,5.52107256,135.36,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219010668,5.52107256,135.35,135.34,62.87631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219011978,5.52107256,135.35,135.34,0.05631601]
["bitfinex-derivatives","SOLF0:USTF0",1765219014875,3.02,135.38,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219015072,5.53201362,135.37,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219015275,5.53201362,135.36,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219015476,9.9244363,135.4,135.37,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1765219015682,5.53087837,135.39,135.37,6.70098169]
["bitfinex-derivatives","SOLF0:USTF0",1765219015883,8.55087837,135.38,135.37,0.05248169]
["bitfinex-derivatives","SOLF0:USTF0",1765219016684,8.55087837,135.38,135.37,0.00248169]
["bitfinex-derivatives","SOLF0:USTF0",1765219016978,3.02,135.37,135.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219017185,3.02,135.35,135.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219017785,3.07634589,135.35,135.32,62.87667448]
["bitfinex-derivatives","SOLF0:USTF0",1765219018097,0.05634589,135.35,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219019887,3.07634589,135.35,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219020186,0.05634589,135.35,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219021398,3.07634589,135.35,135.32,0.05667448]
["bitfinex-derivatives","SOLF0:USTF0",1765219021583,3.02,135.33,135.32,0.05667448]
["bitfinex-derivatives","SOLF0:USTF0",1765219022187,3.07634589,135.35,135.32,0.05667448]
["bitfinex-derivatives","SOLF0:USTF0",1765219022993,3.07634589,135.35,135.32,6.70757448]
["bitfinex-derivatives","SOLF0:USTF0",1765219023791,3.07634589,135.35,135.32,0.05667448]
["bitfinex-derivatives","SOLF0:USTF0",1765219024594,0.05634589,135.35,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219026802,3.02,135.41,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765219027192,3.01,135.4,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765219027793,3.01,135.4,135.37,6.70140336]
["bitfinex-derivatives","SOLF0:USTF0",1765219030703,47.01,135.42,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765219030898,5.59193645,135.41,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765219031098,3.01,135.41,135.38,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765219031405,3.01,135.41,135.37,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1765219031595,9.6566,135.41,135.37,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1765219031794,3.01,135.39,135.37,0.05300336]
["bitfinex-derivatives","SOLF0:USTF0",1765219033807,3.01,135.37,135.35,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219034893,3.06095167,135.37,135.35,62.8484539]
["bitfinex-derivatives","SOLF0:USTF0",1765219035301,3.06095167,135.37,135.35,0.0484539]
["bitfinex-derivatives","SOLF0:USTF0",1765219037716,3.06095167,135.37,135.28,109.30970765]
["bitfinex-derivatives","SOLF0:USTF0",1765219037717,3.01,135.35,135.26,172.12720765]
["bitfinex-derivatives","SOLF0:USTF0",1765219037904,8.58894338,135.34,135.27,103.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765219038100,3.01,135.34,135.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765219038613,3.1373088,135.33,135.31,0.05019476]
["bitfinex-derivatives","SOLF0:USTF0",1765219042313,8.67026084,135.32,135.31,0.05019476]
["bitfinex-derivatives","SOLF0:USTF0",1765219042501,3.1373088,135.33,135.31,0.05019476]
["bitfinex-derivatives","SOLF0:USTF0",1765219042704,0.0473088,135.33,135.31,0.05019476]
["bitfinex-derivatives","SOLF0:USTF0",1765219043102,0.0473088,135.33,135.31,6.70149476]
["bitfinex-derivatives","SOLF0:USTF0",1765219044310,0.0473088,135.33,135.31,69.52149476]
["bitfinex-derivatives","SOLF0:USTF0",1765219047317,5.58002038,135.36,135.34,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1765219047506,3.09,135.39,135.32,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765219047707,5.58006758,135.38,135.32,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765219047917,5.58006758,135.37,135.32,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765219048108,8.2771747,135.39,135.32,103.4576]
["bitfinex-derivatives","SOLF0:USTF0",1765219048319,0.04987582,135.37,135.34,0.05684466]
["bitfinex-derivatives","SOLF0:USTF0",1765219048501,0.04987582,135.37,135.35,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219048815,3.13987582,135.37,135.34,0.05684466]
["bitfinex-derivatives","SOLF0:USTF0",1765219049411,3.09,135.35,135.34,0.05684466]
["bitfinex-derivatives","SOLF0:USTF0",1765219050317,8.67466126,135.35,135.34,0.05684466]
["bitfinex-derivatives","SOLF0:USTF0",1765219050905,3.09,135.34,135.26,103.5044]
["bitfinex-derivatives","SOLF0:USTF0",1765219051210,3.09,135.32,135.27,69.4731]
["bitfinex-derivatives","SOLF0:USTF0",1765219051720,3.09,135.32,135.27,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219052019,3.14186655,135.31,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219052621,3.14186655,135.31,135.28,6.70809889]
["bitfinex-derivatives","SOLF0:USTF0",1765219053717,3.14186655,135.31,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219054020,3.09,135.29,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219055519,3.09,135.3,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219056108,0.05186655,135.31,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219057228,3.14186655,135.31,135.28,6.70799889]
["bitfinex-derivatives","SOLF0:USTF0",1765219058117,3.14186655,135.31,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219058517,3.09,135.29,135.28,0.05519889]
["bitfinex-derivatives","SOLF0:USTF0",1765219059621,3.09,135.29,135.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1765219059622,3.09,135.29,135.23,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219060023,3.09,135.29,135.19,103.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765219060024,3.09,135.27,135.19,103.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765219060224,3.09,135.25,135.19,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219060523,3.09,135.28,135.2,103.549]
["bitfinex-derivatives","SOLF0:USTF0",1765219060728,0.05695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219061420,3.14695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219063922,0.05695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219064533,0.05695107,135.25,135.23,6.71014329]
["bitfinex-derivatives","SOLF0:USTF0",1765219064831,3.14695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219065428,0.05695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219065834,0.05695107,135.25,135.23,6.71024329]
["bitfinex-derivatives","SOLF0:USTF0",1765219066019,3.14695107,135.25,135.23,0.05494329]
["bitfinex-derivatives","SOLF0:USTF0",1765219071134,3.14695107,135.25,135.15,103.5866]
["bitfinex-derivatives","SOLF0:USTF0",1765219071327,3.28,135.23,135.13,103.6037]
["bitfinex-derivatives","SOLF0:USTF0",1765219072132,0.04913973,135.19,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219073440,0.04913973,135.19,135.17,6.71473361]
["bitfinex-derivatives","SOLF0:USTF0",1765219073644,3.28,135.23,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219074335,3.28,135.22,135.17,6.71453361]
["bitfinex-derivatives","SOLF0:USTF0",1765219074634,3.28,135.2,135.17,6.71453361]
["bitfinex-derivatives","SOLF0:USTF0",1765219076136,0.04744995,135.21,135.18,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1765219076442,0.04744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219076443,3.32744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219077439,3.32744995,135.21,135.17,6.71483361]
["bitfinex-derivatives","SOLF0:USTF0",1765219079340,0.04744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219079746,0.04744995,135.21,135.17,103.62833361]
["bitfinex-derivatives","SOLF0:USTF0",1765219080445,0.04744995,135.21,135.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765219080849,3.32744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219081344,3.32744995,135.21,135.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765219081541,0.04744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219081747,0.04744995,135.21,135.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765219088952,3.32744995,135.21,135.17,6.71473361]
["bitfinex-derivatives","SOLF0:USTF0",1765219090252,3.32744995,135.21,135.18,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1765219090446,3.32744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219091240,3.32744995,135.21,135.17,6.71453361]
["bitfinex-derivatives","SOLF0:USTF0",1765219092451,3.32744995,135.21,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219092654,3.11,135.19,135.17,0.05653361]
["bitfinex-derivatives","SOLF0:USTF0",1765219093047,3.11,135.18,135.11,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219093244,3.11,135.18,135.11,166.4981]
["bitfinex-derivatives","SOLF0:USTF0",1765219094051,0.0543636,135.16,135.13,0.05393423]
["bitfinex-derivatives","SOLF0:USTF0",1765219094659,0.0543636,135.16,135.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765219097048,0.0543636,135.16,135.15,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219097855,3.11,135.21,135.15,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219098056,5.54516247,135.22,135.16,103.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765219098256,47.11,135.24,135.16,103.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765219098458,8.67767215,135.23,135.16,103.5829]
["bitfinex-derivatives","SOLF0:USTF0",1765219098659,5.54767215,135.22,135.17,103.5746]
["bitfinex-derivatives","SOLF0:USTF0",1765219098957,0.0476801,135.21,135.18,0.04886982]
["bitfinex-derivatives","SOLF0:USTF0",1765219100557,0.0476801,135.21,135.19,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1765219101749,44.0,135.24,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219101954,3.13,135.26,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219102157,5.55186362,135.25,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219102455,5.55186362,135.24,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219102654,3.13,135.26,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219102950,8.73764142,135.25,135.23,0.05165356]
["bitfinex-derivatives","SOLF0:USTF0",1765219103253,8.68528304,135.24,135.23,0.05165356]
["bitfinex-derivatives","SOLF0:USTF0",1765219104962,5.55528304,135.24,135.23,0.05165356]
["bitfinex-derivatives","SOLF0:USTF0",1765219105152,0.05235838,135.25,135.23,0.05165356]
["bitfinex-derivatives","SOLF0:USTF0",1765219105754,0.05235838,135.25,135.23,6.70695356]
["bitfinex-derivatives","SOLF0:USTF0",1765219106353,5.19753396,135.31,135.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765219106555,5.56152928,135.3,135.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765219106750,3.13,135.32,135.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765219106953,6.89343607,135.33,135.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765219106954,3.13,135.3,135.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765219107154,3.13,135.28,135.25,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1765219107555,0.05533919,135.28,135.26,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1765219108262,0.05533919,135.28,135.26,10.47633915]
["bitfinex-derivatives","SOLF0:USTF0",1765219109054,47.13,135.35,135.26,107.32613915]
["bitfinex-derivatives","SOLF0:USTF0",1765219109265,8.68149054,135.34,135.26,107.32613915]
["bitfinex-derivatives","SOLF0:USTF0",1765219109562,5.55149054,135.33,135.26,107.32613915]
["bitfinex-derivatives","SOLF0:USTF0",1765219109765,3.13,135.34,135.29,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1765219110160,3.16008008,135.33,135.3,0.05184647]
["bitfinex-derivatives","SOLF0:USTF0",1765219110861,3.13,135.29,135.19,3.82253915]
["bitfinex-derivatives","SOLF0:USTF0",1765219111064,3.13,135.29,135.17,3.82253915]
["bitfinex-derivatives","SOLF0:USTF0",1765219111065,3.13,135.26,135.17,3.82253915]
["bitfinex-derivatives","SOLF0:USTF0",1765219111366,3.13,135.25,135.19,3.82253915]
["bitfinex-derivatives","SOLF0:USTF0",1765219111564,3.13,135.25,135.17,107.39423915]
["bitfinex-derivatives","SOLF0:USTF0",1765219111760,0.05425199,135.22,135.2,0.05228507]
["bitfinex-derivatives","SOLF0:USTF0",1765219112466,0.05425199,135.22,135.2,6.70898507]
["bitfinex-derivatives","SOLF0:USTF0",1765219112870,0.05425199,135.22,135.2,0.05228507]
["bitfinex-derivatives","SOLF0:USTF0",1765219115171,3.18425199,135.22,135.2,0.05228507]
["bitfinex-derivatives","SOLF0:USTF0",1765219115770,3.13,135.21,135.16,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765219115971,3.13,135.21,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765219116475,3.13,135.2,135.14,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1765219116774,3.17738854,135.18,135.16,0.05496339]
["bitfinex-derivatives","SOLF0:USTF0",1765219122882,0.04738854,135.18,135.16,0.05496339]
["bitfinex-derivatives","SOLF0:USTF0",1765219124486,0.04738854,135.18,135.16,6.71366339]
["bitfinex-derivatives","SOLF0:USTF0",1765219125278,0.04738854,135.18,135.16,69.59366339]
["bitfinex-derivatives","SOLF0:USTF0",1765219129888,5.54555141,135.23,135.18,103.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765219130084,5.54555141,135.26,135.2,103.5485]
["bitfinex-derivatives","SOLF0:USTF0",1765219130289,3.32,135.25,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219130891,0.05311795,135.23,135.2,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1765219131081,3.32,135.22,135.2,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1765219132697,3.32,135.21,135.2,0.04974757]
["bitfinex-derivatives","SOLF0:USTF0",1765219133895,4.8,135.21,135.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1765219134090,3.32,135.2,135.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1765219134992,3.32,135.18,135.17,0.04916182]
["bitfinex-derivatives","SOLF0:USTF0",1765219135894,3.3687248,135.19,135.17,0.04916182]
["bitfinex-derivatives","SOLF0:USTF0",1765219136985,3.3687248,135.19,135.17,6.70726182]
["bitfinex-derivatives","SOLF0:USTF0",1765219137191,0.0487248,135.19,135.17,9.15811969]
["bitfinex-derivatives","SOLF0:USTF0",1765219139203,3.32,135.25,135.18,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219139400,3.32,135.25,135.2,2.45085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219139898,3.32,135.25,135.22,2.45085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219140392,0.05095595,135.25,135.24,2.45085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219140598,3.27,135.29,135.24,2.45085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219140999,3.27,135.29,135.22,65.33085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219141304,3.27,135.27,135.22,65.33085787]
["bitfinex-derivatives","SOLF0:USTF0",1765219141506,3.27,135.25,135.23,0.05183672]
["bitfinex-derivatives","SOLF0:USTF0",1765219145808,3.27,135.25,135.23,6.70713672]
["bitfinex-derivatives","SOLF0:USTF0",1765219146010,3.3068899,135.26,135.23,6.70713672]
["bitfinex-derivatives","SOLF0:USTF0",1765219146208,3.3068899,135.26,135.23,0.05183672]
["bitfinex-derivatives","SOLF0:USTF0",1765219146406,3.27,135.25,135.23,0.05183672]
["bitfinex-derivatives","SOLF0:USTF0",1765219152212,3.27,135.23,135.19,9.10785787]
["bitfinex-derivatives","SOLF0:USTF0",1765219153006,3.27,135.23,135.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1765219153202,3.27,135.21,135.2,0.0468742]
["bitfinex-derivatives","SOLF0:USTF0",1765219154204,3.27,135.21,135.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219154205,3.27,135.2,135.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219154409,3.27,135.18,135.14,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1765219155202,3.27,135.16,135.15,0.05638813]
["bitfinex-derivatives","SOLF0:USTF0",1765219156610,8.82789696,135.16,135.15,0.05638813]
["bitfinex-derivatives","SOLF0:USTF0",1765219159017,3.27,135.15,135.09,69.542]
["bitfinex-derivatives","SOLF0:USTF0",1765219159315,3.27,135.13,135.04,103.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765219159507,3.27,135.11,135.07,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1765219159917,3.27,135.11,135.04,103.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765219160215,0.05032812,135.09,135.06,0.05188707]
["bitfinex-derivatives","SOLF0:USTF0",1765219161113,3.32032812,135.09,135.06,0.05188707]
["bitfinex-derivatives","SOLF0:USTF0",1765219161314,3.27,135.08,134.96,5.83765444]
["bitfinex-derivatives","SOLF0:USTF0",1765219161515,3.27,135.05,134.96,5.83765444]
["bitfinex-derivatives","SOLF0:USTF0",1765219161719,3.27,135.05,134.94,103.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765219162019,3.27,135.05,134.96,103.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765219162220,3.27,135.05,134.94,103.7485]
["bitfinex-derivatives","SOLF0:USTF0",1765219162410,3.32065806,135.01,134.98,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1765219165112,0.05065806,135.01,134.98,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1765219165319,3.32065806,135.01,134.98,0.05293634]
["bitfinex-derivatives","SOLF0:USTF0",1765219167312,0.05065806,135.01,134.98,6.72033634]
["bitfinex-derivatives","SOLF0:USTF0",1765219168318,0.05065806,135.01,134.99,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1765219171324,0.05065806,135.01,134.99,110.3803]
["bitfinex-derivatives","SOLF0:USTF0",1765219172237,3.27,135.06,135.01,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1765219173111,3.27,135.06,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765219173329,0.05559298,135.05,135.03,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1765219173536,0.05559298,135.05,135.03,6.71799865]
["bitfinex-derivatives","SOLF0:USTF0",1765219175626,0.05559298,135.05,135.03,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1765219175824,3.32559298,135.05,135.03,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1765219177427,0.05559298,135.05,135.03,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1765219177728,0.05559298,135.05,135.03,6.71789865]
["bitfinex-derivatives","SOLF0:USTF0",1765219178122,3.32559298,135.05,135.03,0.05289865]
["bitfinex-derivatives","SOLF0:USTF0",1765219179326,3.32559298,135.05,134.99,69.607]
["bitfinex-derivatives","SOLF0:USTF0",1765219179727,3.27,135.04,134.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219180324,3.27,135.04,135.0,0.05176237]
["bitfinex-derivatives","SOLF0:USTF0",1765219181729,0.05559298,135.05,135.0,0.05176237]
["bitfinex-derivatives","SOLF0:USTF0",1765219183130,0.05559298,135.05,135.03,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1765219185219,0.05559298,135.05,135.0,103.75256237]
["bitfinex-derivatives","SOLF0:USTF0",1765219185421,3.32559298,135.05,135.0,103.75256237]
["bitfinex-derivatives","SOLF0:USTF0",1765219186739,3.32559298,135.05,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765219187526,3.32559298,135.05,135.0,6.71816237]
["bitfinex-derivatives","SOLF0:USTF0",1765219188540,3.32559298,135.05,135.0,0.05176237]
["bitfinex-derivatives","SOLF0:USTF0",1765219189540,3.32559298,135.05,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765219191940,3.32559298,135.05,135.0,0.05176237]
["bitfinex-derivatives","SOLF0:USTF0",1765219195337,0.05559298,135.05,135.0,0.05176237]
["bitfinex-derivatives","SOLF0:USTF0",1765219195537,0.05559298,135.05,135.0,103.75466237]
["bitfinex-derivatives","SOLF0:USTF0",1765219196039,0.05559298,135.05,135.03,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1765219196238,0.05559298,135.05,135.03,69.6252]
["bitfinex-derivatives","SOLF0:USTF0",1765219197428,8.80437752,135.1,135.04,103.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765219197633,3.29,135.1,135.05,103.6663]
["bitfinex-derivatives","SOLF0:USTF0",1765219198735,0.04667059,135.09,135.06,0.05522919]
["bitfinex-derivatives","SOLF0:USTF0",1765219198942,0.04667059,135.09,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219199542,3.29,135.13,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219199743,5.52780264,135.12,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219199950,3.29,135.13,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219200144,5.5278084,135.12,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219200340,10.12724814,135.15,135.1,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1765219200543,5.53076045,135.14,135.1,103.6282]
["bitfinex-derivatives","SOLF0:USTF0",1765219200749,0.05558124,135.14,135.11,62.98817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219201243,0.05558124,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765219201444,3.33558124,135.14,135.12,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765219201634,3.33558124,135.14,135.11,0.04817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219201838,3.28,135.12,135.11,0.04817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219202337,3.33558124,135.14,135.11,0.04817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219202845,3.28,135.12,135.11,0.04817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219203040,8.80629801,135.12,135.11,0.04817879]
["bitfinex-derivatives","SOLF0:USTF0",1765219204043,3.28,135.11,135.08,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219205243,3.33511429,135.11,135.08,62.99242159]
["bitfinex-derivatives","SOLF0:USTF0",1765219205444,3.28,135.09,135.08,62.99242159]
["bitfinex-derivatives","SOLF0:USTF0",1765219206446,3.28,135.1,135.08,62.99242159]
["bitfinex-derivatives","SOLF0:USTF0",1765219207436,3.28,135.08,134.98,103.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765219207648,3.28,135.06,134.98,166.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765219207944,8.80277909,135.05,134.98,166.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765219208152,3.28,135.05,134.98,166.6569]
["bitfinex-derivatives","SOLF0:USTF0",1765219208450,0.04909142,135.03,135.0,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1765219209345,3.32909142,135.03,135.0,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1765219212243,3.32909142,135.03,135.0,6.71856229]
["bitfinex-derivatives","SOLF0:USTF0",1765219213039,3.32909142,135.03,135.0,0.05196229]
["bitfinex-derivatives","SOLF0:USTF0",1765219213745,3.28,135.01,134.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219214442,3.28,135.01,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765219214659,0.0477039,135.0,134.97,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1765219215043,3.3277039,135.0,134.97,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1765219220954,9.9947039,135.0,134.97,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1765219221158,3.14,134.99,134.97,0.05268695]
["bitfinex-derivatives","SOLF0:USTF0",1765219221766,3.14,134.98,134.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219222157,3.14,134.97,134.86,103.8088]
["bitfinex-derivatives","SOLF0:USTF0",1765219222362,3.14,134.93,134.84,103.8279]
["bitfinex-derivatives","SOLF0:USTF0",1765219222571,3.14,134.93,134.84,166.7879]
["bitfinex-derivatives","SOLF0:USTF0",1765219222868,3.19476169,134.9,134.87,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1765219223163,3.19476169,134.9,134.87,6.72420303]
["bitfinex-derivatives","SOLF0:USTF0",1765219225265,3.19476169,134.9,134.87,0.05120303]
["bitfinex-derivatives","SOLF0:USTF0",1765219231065,0.05476169,134.9,134.87,103.85420303]
["bitfinex-derivatives","SOLF0:USTF0",1765219231371,3.19476169,134.9,134.88,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765219232070,0.05476169,134.9,134.88,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765219232265,3.14,134.99,134.89,166.7871]
["bitfinex-derivatives","SOLF0:USTF0",1765219232464,3.14,134.99,134.9,103.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765219232465,9.8074,134.99,134.9,103.7825]
["bitfinex-derivatives","SOLF0:USTF0",1765219232776,3.14,134.98,134.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1765219233259,3.19295721,134.97,134.94,0.04683841]
["bitfinex-derivatives","SOLF0:USTF0",1765219235771,0.05295721,134.97,134.94,6.71643841]
["bitfinex-derivatives","SOLF0:USTF0",1765219235977,3.19295721,134.97,134.94,6.71643841]
["bitfinex-derivatives","SOLF0:USTF0",1765219236276,0.05295721,134.97,134.94,0.04683841]
["bitfinex-derivatives","SOLF0:USTF0",1765219236578,0.05295721,134.97,134.95,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1765219240875,3.14,135.03,134.99,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765219241080,3.14,135.03,134.98,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219241974,3.14,135.01,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219242178,0.04908776,135.02,134.99,6.72060761]
["bitfinex-derivatives","SOLF0:USTF0",1765219242568,0.04908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219242774,0.04908776,135.02,135.0,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1765219244080,0.04908776,135.02,135.0,69.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765219245584,3.18908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219245887,3.18908776,135.02,134.99,63.03360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219247176,3.18908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219253380,3.18908776,135.02,134.99,6.72080761]
["bitfinex-derivatives","SOLF0:USTF0",1765219255488,3.18908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219257694,3.12,135.01,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219259494,9.7864,135.01,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219259691,3.17,135.0,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219261091,0.04908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219261391,0.04908776,135.02,135.0,2.45784109]
["bitfinex-derivatives","SOLF0:USTF0",1765219262585,3.21908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219265900,3.17,135.0,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219267394,3.21908776,135.02,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219267900,3.17,135.01,134.99,0.05360761]
["bitfinex-derivatives","SOLF0:USTF0",1765219268297,3.17,134.99,134.88,103.7946]
["bitfinex-derivatives","SOLF0:USTF0",1765219268891,3.17,134.96,134.89,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765219269305,3.2238448,134.94,134.91,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1765219275295,0.0538448,134.94,134.91,0.04773564]
["bitfinex-derivatives","SOLF0:USTF0",1765219277597,0.0538448,134.94,134.92,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765219278004,0.0538448,134.94,134.92,69.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765219279401,5.53644573,134.99,134.95,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765219279599,3.1,135.0,134.93,109.60866248]
["bitfinex-derivatives","SOLF0:USTF0",1765219280305,63.0,135.02,134.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219280306,3.1,134.98,134.92,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219280506,0.05159615,134.96,134.94,0.049298]
["bitfinex-derivatives","SOLF0:USTF0",1765219281506,0.05159615,134.96,134.94,6.718598]
["bitfinex-derivatives","SOLF0:USTF0",1765219282400,3.15159615,134.96,134.94,6.718598]
["bitfinex-derivatives","SOLF0:USTF0",1765219282909,3.15159615,134.96,134.94,0.049298]
["bitfinex-derivatives","SOLF0:USTF0",1765219286612,3.1,134.95,134.9,65.45875657]
["bitfinex-derivatives","SOLF0:USTF0",1765219286819,3.1,134.95,134.9,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219287114,3.1,134.93,134.88,2.45875657]
["bitfinex-derivatives","SOLF0:USTF0",1765219287609,3.1,134.91,134.89,0.04878746]
["bitfinex-derivatives","SOLF0:USTF0",1765219288815,3.1,134.91,134.84,2.45875657]
["bitfinex-derivatives","SOLF0:USTF0",1765219290015,3.1,134.88,134.86,0.05373502]
["bitfinex-derivatives","SOLF0:USTF0",1765219290218,3.1,134.87,134.76,103.8858]
["bitfinex-derivatives","SOLF0:USTF0",1765219290418,3.1,134.87,134.81,2.45875657]
["bitfinex-derivatives","SOLF0:USTF0",1765219290814,3.1,134.87,134.79,166.8639]
["bitfinex-derivatives","SOLF0:USTF0",1765219291409,0.05620584,134.84,134.82,0.0484189]
["bitfinex-derivatives","SOLF0:USTF0",1765219293221,0.05620584,134.84,134.83,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1765219293615,3.1,134.9,134.82,103.8898189]
["bitfinex-derivatives","SOLF0:USTF0",1765219294322,3.1,134.9,134.85,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1765219294518,3.1,134.9,134.84,103.8255]
["bitfinex-derivatives","SOLF0:USTF0",1765219294721,0.04981961,134.88,134.86,0.04912955]
["bitfinex-derivatives","SOLF0:USTF0",1765219295626,0.04981961,134.88,134.86,6.72252955]
["bitfinex-derivatives","SOLF0:USTF0",1765219296027,3.1,134.93,134.88,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1765219296225,3.1,134.96,134.88,103.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765219296426,3.1,134.96,134.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765219296723,3.1,134.96,134.89,166.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765219297128,0.05537925,134.94,134.91,0.04967749]
["bitfinex-derivatives","SOLF0:USTF0",1765219299339,0.05537925,134.94,134.92,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765219300724,0.05537925,134.94,134.93,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765219302533,3.1,134.99,134.94,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1765219303433,3.15112257,134.98,134.95,0.04692054]
["bitfinex-derivatives","SOLF0:USTF0",1765219313426,9.81892257,134.98,134.95,0.04692054]
["bitfinex-derivatives","SOLF0:USTF0",1765219313638,3.03,134.97,134.95,0.04692054]
["bitfinex-derivatives","SOLF0:USTF0",1765219319937,3.03,134.97,134.9,3.8425761]
["bitfinex-derivatives","SOLF0:USTF0",1765219320142,3.16,134.96,134.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219320540,3.16,134.95,134.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219320735,3.16,134.95,134.89,166.7869]
["bitfinex-derivatives","SOLF0:USTF0",1765219320941,0.0492191,134.93,134.91,0.05248951]
["bitfinex-derivatives","SOLF0:USTF0",1765219322444,0.0492191,134.93,134.92,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1765219324840,3.2092191,134.93,134.91,6.72348951]
["bitfinex-derivatives","SOLF0:USTF0",1765219325045,3.2092191,134.93,134.86,3.8425761]
["bitfinex-derivatives","SOLF0:USTF0",1765219325439,3.16,134.92,134.87,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1765219326043,3.16,134.92,134.88,6.72179481]
["bitfinex-derivatives","SOLF0:USTF0",1765219326238,3.21626907,134.91,134.88,6.72179481]
["bitfinex-derivatives","SOLF0:USTF0",1765219331351,3.21626907,134.91,134.88,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1765219332052,3.21626907,134.91,134.88,6.72179481]
["bitfinex-derivatives","SOLF0:USTF0",1765219339054,3.21626907,134.91,134.88,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1765219339257,3.1,134.9,134.88,0.04919481]
["bitfinex-derivatives","SOLF0:USTF0",1765219340253,3.1,134.89,134.81,3.8425761]
["bitfinex-derivatives","SOLF0:USTF0",1765219340458,3.1,134.89,134.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765219341254,3.1,134.88,134.83,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1765219341558,3.14687503,134.87,134.84,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1765219342460,3.14687503,134.87,134.84,6.72320053]
["bitfinex-derivatives","SOLF0:USTF0",1765219344470,3.14687503,134.87,134.84,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1765219346065,13.66285113,134.87,134.84,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1765219346367,3.1,134.86,134.84,0.04870053]
["bitfinex-derivatives","SOLF0:USTF0",1765219347164,3.1,134.86,134.82,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765219347753,3.1,134.86,134.81,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1765219348367,3.1,134.86,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219348967,3.1,134.86,134.82,6.72218367]
["bitfinex-derivatives","SOLF0:USTF0",1765219351063,3.1,134.86,134.84,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1765219351267,3.14687503,134.87,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219351564,3.1,134.86,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219352570,3.1,134.86,134.82,6.72228367]
["bitfinex-derivatives","SOLF0:USTF0",1765219352869,3.1,134.86,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219353265,3.14687503,134.87,134.84,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1765219354463,0.04687503,134.87,134.85,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765219355066,3.14687503,134.87,134.83,69.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765219356663,3.14687503,134.87,134.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765219356869,3.1,134.86,134.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765219357268,3.1,134.86,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219358466,3.1,134.85,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219367779,3.1,134.86,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219368276,3.07687503,134.87,134.82,0.04678367]
["bitfinex-derivatives","SOLF0:USTF0",1765219368780,0.04687503,134.87,134.85,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1765219370773,0.04687503,134.87,134.86,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219370973,3.07687503,134.87,134.85,0.05618825]
["bitfinex-derivatives","SOLF0:USTF0",1765219380576,0.04687503,134.87,134.85,0.05618825]
["bitfinex-derivatives","SOLF0:USTF0",1765219380777,0.04687503,134.87,134.86,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219381787,3.29687503,134.87,134.85,0.05618825]
["bitfinex-derivatives","SOLF0:USTF0",1765219383487,3.25,134.93,134.86,65.50144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219383676,5.52534102,134.92,134.88,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219383881,3.25,134.93,134.89,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1765219384281,3.25,134.95,134.9,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219384484,5.5700308,134.94,134.91,6.72584879]
["bitfinex-derivatives","SOLF0:USTF0",1765219384685,0.04851755,134.94,134.91,6.72584879]
["bitfinex-derivatives","SOLF0:USTF0",1765219385387,0.04851755,134.94,134.92,9.13194365]
["bitfinex-derivatives","SOLF0:USTF0",1765219385584,3.25,134.98,134.92,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219385783,3.25,134.99,134.95,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219385993,5.52050859,134.98,134.95,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219386193,5.14213999,135.01,134.97,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219386494,3.25,135.0,134.97,2.46144365]
["bitfinex-derivatives","SOLF0:USTF0",1765219386698,3.29961424,135.0,134.97,2.50889299]
["bitfinex-derivatives","SOLF0:USTF0",1765219387489,3.29961424,135.0,134.97,0.04744934]
["bitfinex-derivatives","SOLF0:USTF0",1765219393696,3.25,134.99,134.9,5.85127199]
["bitfinex-derivatives","SOLF0:USTF0",1765219393900,3.25,134.99,134.91,103.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765219394418,3.25,134.99,134.94,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1765219394709,0.04862831,134.98,134.95,0.04733607]
["bitfinex-derivatives","SOLF0:USTF0",1765219395300,3.29862831,134.98,134.95,0.04733607]
["bitfinex-derivatives","SOLF0:USTF0",1765219396007,0.04862831,134.98,134.95,0.04733607]
["bitfinex-derivatives","SOLF0:USTF0",1765219396409,0.04862831,134.98,134.95,63.04733607]
["bitfinex-derivatives","SOLF0:USTF0",1765219397606,44.0,135.04,134.96,109.58307199]
["bitfinex-derivatives","SOLF0:USTF0",1765219397607,3.25,135.04,134.96,109.58307199]
["bitfinex-derivatives","SOLF0:USTF0",1765219397803,3.25,135.04,134.97,103.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765219398303,3.25,135.04,134.98,103.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765219398701,0.05226384,135.02,135.0,0.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219399507,0.05226384,135.02,135.0,6.72031216]
["bitfinex-derivatives","SOLF0:USTF0",1765219399708,3.08,135.07,135.0,63.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219400709,3.12804629,135.05,135.0,63.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219401505,9.79244629,135.05,135.0,0.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219401706,3.08,135.04,135.0,0.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219403702,9.745,135.04,135.0,0.05371216]
["bitfinex-derivatives","SOLF0:USTF0",1765219404010,3.08,135.02,134.93,5.85127199]
["bitfinex-derivatives","SOLF0:USTF0",1765219404206,3.08,135.02,134.95,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1765219404404,3.08,135.02,134.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765219404609,3.08,135.02,134.94,166.729]
["bitfinex-derivatives","SOLF0:USTF0",1765219405017,3.08,135.02,134.95,103.7419]
["bitfinex-derivatives","SOLF0:USTF0",1765219405312,0.05220343,135.0,134.97,0.05652192]
["bitfinex-derivatives","SOLF0:USTF0",1765219405910,3.13220343,135.0,134.97,0.05652192]
["bitfinex-derivatives","SOLF0:USTF0",1765219406304,3.13220343,135.0,134.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765219407821,3.13220343,135.0,134.97,0.05652192]
["bitfinex-derivatives","SOLF0:USTF0",1765219413723,9.79900343,135.0,134.97,0.05652192]
["bitfinex-derivatives","SOLF0:USTF0",1765219413914,3.08,134.99,134.97,0.05652192]
["bitfinex-derivatives","SOLF0:USTF0",1765219415418,3.08,134.98,134.92,2.45835218]
["bitfinex-derivatives","SOLF0:USTF0",1765219415918,3.08,134.98,134.94,2.45835218]
["bitfinex-derivatives","SOLF0:USTF0",1765219416526,0.05310564,134.97,134.95,0.05411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219417222,3.13310564,134.97,134.95,0.05411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219417621,3.13310564,134.97,134.95,6.72301643]
["bitfinex-derivatives","SOLF0:USTF0",1765219418519,3.13310564,134.97,134.95,0.05411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219421237,0.05310564,134.97,134.95,6.72321643]
["bitfinex-derivatives","SOLF0:USTF0",1765219421528,3.13310564,134.97,134.95,6.72321643]
["bitfinex-derivatives","SOLF0:USTF0",1765219422331,0.05310564,134.97,134.95,6.72321643]
["bitfinex-derivatives","SOLF0:USTF0",1765219422534,3.13310564,134.97,134.95,6.72321643]
["bitfinex-derivatives","SOLF0:USTF0",1765219427325,3.13310564,134.97,134.95,0.05411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219429521,3.13310564,134.97,134.95,6.72331643]
["bitfinex-derivatives","SOLF0:USTF0",1765219431325,3.13310564,134.97,134.96,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1765219431733,3.31,135.0,134.95,103.79611643]
["bitfinex-derivatives","SOLF0:USTF0",1765219431937,3.31,135.0,134.96,103.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765219432238,3.31,135.0,134.95,103.79611643]
["bitfinex-derivatives","SOLF0:USTF0",1765219432737,0.05058028,134.99,134.95,103.79611643]
["bitfinex-derivatives","SOLF0:USTF0",1765219433037,3.36058028,134.99,134.95,103.79611643]
["bitfinex-derivatives","SOLF0:USTF0",1765219434439,3.36058028,134.99,134.97,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765219436040,3.36058028,134.99,134.95,6.72321643]
["bitfinex-derivatives","SOLF0:USTF0",1765219436742,3.36058028,134.99,134.96,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1765219438839,3.36058028,134.99,134.97,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1765219440535,3.36058028,134.99,134.95,63.03411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219441535,0.05058028,134.99,134.95,63.03411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219441739,3.17058028,134.99,134.95,63.03411643]
["bitfinex-derivatives","SOLF0:USTF0",1765219442440,3.17058028,134.99,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765219444548,0.05058028,134.99,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765219445341,3.17058028,134.99,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765219450058,0.05058028,134.99,134.97,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1765219451351,0.05058028,134.99,134.98,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1765219452155,6.80688927,135.05,135.0,103.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765219452357,9.92688927,135.08,135.01,166.676]
["bitfinex-derivatives","SOLF0:USTF0",1765219452662,5.5292961,135.07,135.01,166.676]
["bitfinex-derivatives","SOLF0:USTF0",1765219452862,5.5292961,135.06,135.04,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1765219453051,5.5292961,135.06,135.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765219453052,0.05674097,135.06,135.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765219453354,5.52281745,135.09,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765219453554,3.12,135.1,135.06,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765219454056,3.12,135.1,135.05,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765219454257,3.12,135.12,135.06,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219454556,3.17620579,135.1,135.08,0.05405294]
["bitfinex-derivatives","SOLF0:USTF0",1765219454760,3.17070108,135.1,135.08,0.05405294]
["bitfinex-derivatives","SOLF0:USTF0",1765219455153,0.05070108,135.1,135.08,0.05405294]
["bitfinex-derivatives","SOLF0:USTF0",1765219456362,5.50283853,135.15,135.08,3.89535871]
["bitfinex-derivatives","SOLF0:USTF0",1765219456563,8.61748925,135.15,135.08,107.53675871]
["bitfinex-derivatives","SOLF0:USTF0",1765219456864,3.12,135.15,135.08,107.53675871]
["bitfinex-derivatives","SOLF0:USTF0",1765219457253,0.0515485,135.13,135.1,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219457562,0.0515485,135.13,135.11,69.6211]
["bitfinex-derivatives","SOLF0:USTF0",1765219458164,3.12,135.18,135.13,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1765219459260,3.27891836,135.17,135.14,0.04938793]
["bitfinex-derivatives","SOLF0:USTF0",1765219460763,0.04891836,135.17,135.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219460959,3.23,135.2,135.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219461869,0.05331014,135.19,135.15,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219462062,0.05331014,135.19,135.16,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219462669,3.23,135.23,135.16,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219463568,0.02536146,135.21,135.18,0.05642177]
["bitfinex-derivatives","SOLF0:USTF0",1765219464164,3.25536146,135.21,135.18,0.05642177]
["bitfinex-derivatives","SOLF0:USTF0",1765219476376,3.25536146,135.21,135.18,6.71402177]
["bitfinex-derivatives","SOLF0:USTF0",1765219476676,0.02536146,135.21,135.19,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765219476871,3.23,135.24,135.2,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219477373,3.23,135.29,135.2,3.84130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219477882,3.23,135.29,135.23,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1765219479474,9.8826,135.29,135.23,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1765219479678,3.23,135.29,135.23,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1765219480477,3.23,135.27,135.23,0.05166382]
["bitfinex-derivatives","SOLF0:USTF0",1765219481679,3.23,135.3,135.24,66.72130577]
["bitfinex-derivatives","SOLF0:USTF0",1765219481884,3.23,135.3,135.26,0.04824004]
["bitfinex-derivatives","SOLF0:USTF0",1765219482083,3.23,135.3,135.26,6.70194004]
["bitfinex-derivatives","SOLF0:USTF0",1765219483384,3.23,135.3,135.26,0.04824004]
["bitfinex-derivatives","SOLF0:USTF0",1765219484488,3.84130577,135.31,135.26,0.04824004]
["bitfinex-derivatives","SOLF0:USTF0",1765219484489,3.23,135.28,135.26,0.04824004]
["bitfinex-derivatives","SOLF0:USTF0",1765219494586,3.23,135.28,135.26,6.70214004]
["bitfinex-derivatives","SOLF0:USTF0",1765219494786,3.29,135.29,135.26,0.04824004]
["bitfinex-derivatives","SOLF0:USTF0",1765219495189,3.29,135.29,135.27,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1765219495796,3.29,135.31,135.27,9.1013389]
["bitfinex-derivatives","SOLF0:USTF0",1765219495997,8.76545478,135.3,135.27,9.1013389]
["bitfinex-derivatives","SOLF0:USTF0",1765219496190,3.29,135.3,135.27,9.1013389]
["bitfinex-derivatives","SOLF0:USTF0",1765219496396,3.29,135.3,135.28,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1765219497399,5.48995664,135.29,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219497584,3.29,135.3,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219497789,5.48869556,135.29,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219497992,3.29,135.3,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219498389,5.49135599,135.29,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219498690,10.09688927,135.32,135.27,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219498894,5.49181213,135.31,135.29,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219499090,3.29,135.32,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219499291,5.49240131,135.31,135.29,9.14768866]
["bitfinex-derivatives","SOLF0:USTF0",1765219499498,3.29,135.34,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219499698,8.78513597,135.33,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219499899,5.49513597,135.32,135.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765219500099,3.29,135.33,135.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765219500299,5.49523666,135.32,135.3,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1765219500599,3.34,135.34,135.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765219500897,5.49887938,135.33,135.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765219501098,5.49887938,135.32,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219501300,3.34,135.34,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219501490,8.84375042,135.33,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219501693,5.50375042,135.32,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219501902,3.34,135.34,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219502094,5.50336636,135.33,135.29,2.49528866]
["bitfinex-derivatives","SOLF0:USTF0",1765219502289,5.50336636,135.32,135.31,9.0993389]
["bitfinex-derivatives","SOLF0:USTF0",1765219502788,5.50437865,135.32,135.31,9.0993389]
["bitfinex-derivatives","SOLF0:USTF0",1765219504400,3.34,135.35,135.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765219504601,8.84497501,135.34,135.32,6.6983981]
["bitfinex-derivatives","SOLF0:USTF0",1765219504797,5.50497501,135.33,135.32,6.6983981]
["bitfinex-derivatives","SOLF0:USTF0",1765219505198,8.41988142,135.37,135.32,0.0475981]
["bitfinex-derivatives","SOLF0:USTF0",1765219505199,6.81251091,135.37,135.32,0.0475981]
["bitfinex-derivatives","SOLF0:USTF0",1765219505396,5.1144118,135.44,135.39,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1765219505602,3.34,135.45,135.41,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219505894,6.6424,135.5,135.41,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219505895,3.34,135.48,135.43,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219506300,3.34,135.48,135.45,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219506491,5.7879389,135.51,135.45,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219506693,3.34,135.51,135.47,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219506901,3.34,135.51,135.47,2.50462864]
["bitfinex-derivatives","SOLF0:USTF0",1765219507106,3.34,135.54,135.47,0.05668974]
["bitfinex-derivatives","SOLF0:USTF0",1765219507297,3.34,135.54,135.49,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219507612,3.34,135.54,135.51,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219507809,3.34,135.57,135.51,2.4479389]
["bitfinex-derivatives","SOLF0:USTF0",1765219508012,3.34,135.57,135.53,0.04769565]
["bitfinex-derivatives","SOLF0:USTF0",1765219508305,3.34,135.56,135.53,0.04769565]
["bitfinex-derivatives","SOLF0:USTF0",1765219508510,3.34,135.56,135.42,103.3814]
["bitfinex-derivatives","SOLF0:USTF0",1765219508819,3.34,135.54,135.46,166.1707]
["bitfinex-derivatives","SOLF0:USTF0",1765219509002,3.34,135.54,135.47,5.80719976]
["bitfinex-derivatives","SOLF0:USTF0",1765219509201,3.34,135.54,135.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219509414,3.34,135.54,135.46,166.1719]
["bitfinex-derivatives","SOLF0:USTF0",1765219509607,0.04769565,135.51,135.49,0.05417586]
["bitfinex-derivatives","SOLF0:USTF0",1765219510802,3.38769565,135.51,135.49,0.05417586]
["bitfinex-derivatives","SOLF0:USTF0",1765219511107,3.38769565,135.51,135.41,5.80719976]
["bitfinex-derivatives","SOLF0:USTF0",1765219511307,3.34,135.51,135.43,103.3763]
["bitfinex-derivatives","SOLF0:USTF0",1765219511503,3.34,135.55,135.46,103.3518]
["bitfinex-derivatives","SOLF0:USTF0",1765219511710,3.34,135.55,135.47,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219512000,3.34,135.53,135.44,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219512212,0.0568633,135.5,135.47,0.05335429]
["bitfinex-derivatives","SOLF0:USTF0",1765219512608,3.3968633,135.5,135.47,0.05335429]
["bitfinex-derivatives","SOLF0:USTF0",1765219514814,3.3968633,135.5,135.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219515015,3.34,135.5,135.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219515722,0.05596626,135.47,135.45,0.05431184]
["bitfinex-derivatives","SOLF0:USTF0",1765219515910,3.39596626,135.47,135.45,0.05431184]
["bitfinex-derivatives","SOLF0:USTF0",1765219518218,3.39596626,135.47,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219518523,3.1,135.46,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219518713,3.1,135.45,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219519229,3.1,135.42,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219520117,0.05366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219520311,3.15366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219520511,0.05366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219521321,3.15366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219522707,0.05366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219522912,3.15366303,135.43,135.41,0.05277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219523412,3.1,135.49,135.41,64.31277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219523615,3.1,135.49,135.41,62.83277915]
["bitfinex-derivatives","SOLF0:USTF0",1765219524020,3.1,135.49,135.41,69.47907915]
["bitfinex-derivatives","SOLF0:USTF0",1765219524521,3.1,135.45,135.41,69.47907915]
["bitfinex-derivatives","SOLF0:USTF0",1765219524720,3.1,135.45,135.42,0.05367136]
["bitfinex-derivatives","SOLF0:USTF0",1765219524913,3.15343117,135.46,135.42,0.05367136]
["bitfinex-derivatives","SOLF0:USTF0",1765219527321,3.1,135.45,135.42,0.05367136]
["bitfinex-derivatives","SOLF0:USTF0",1765219530416,3.1,135.45,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219530616,3.1,135.43,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219531316,0.04698567,135.42,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219531507,3.1,135.41,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219531712,3.14698567,135.42,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219532815,3.14698567,135.42,135.4,6.70222206]
["bitfinex-derivatives","SOLF0:USTF0",1765219533416,0.04698567,135.42,135.4,6.70222206]
["bitfinex-derivatives","SOLF0:USTF0",1765219533620,0.04698567,135.42,135.41,2.44262908]
["bitfinex-derivatives","SOLF0:USTF0",1765219541832,3.14698567,135.42,135.4,2.49795114]
["bitfinex-derivatives","SOLF0:USTF0",1765219542023,3.14698567,135.42,135.4,62.83532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219542725,3.14698567,135.42,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219543322,9.79318567,135.42,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219543519,3.1,135.41,135.4,0.05532206]
["bitfinex-derivatives","SOLF0:USTF0",1765219543828,3.1,135.38,135.35,2.44262908]
["bitfinex-derivatives","SOLF0:USTF0",1765219544627,3.14883042,135.38,135.35,0.04937596]
["bitfinex-derivatives","SOLF0:USTF0",1765219547128,5.55212184,135.37,135.28,109.30552528]
["bitfinex-derivatives","SOLF0:USTF0",1765219547331,3.1,135.35,135.29,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219547836,3.1,135.35,135.31,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1765219548337,3.24498339,135.34,135.32,0.05640054]
["bitfinex-derivatives","SOLF0:USTF0",1765219549036,0.05498339,135.34,135.32,6.70720054]
["bitfinex-derivatives","SOLF0:USTF0",1765219550532,3.19,135.4,135.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765219550734,5.56254384,135.39,135.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765219550933,3.19,135.4,135.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765219551131,3.19,135.42,135.36,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1765219551440,3.2447123,135.4,135.38,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1765219552332,0.0547123,135.4,135.38,0.05117604]
["bitfinex-derivatives","SOLF0:USTF0",1765219553639,0.0547123,135.4,135.38,6.69917604]
["bitfinex-derivatives","SOLF0:USTF0",1765219554940,0.0547123,135.4,135.38,15.80968217]
["bitfinex-derivatives","SOLF0:USTF0",1765219555240,3.19,135.47,135.41,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1765219555533,3.19,135.47,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219555534,8.76347054,135.46,135.39,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219555737,8.76347054,135.45,135.39,69.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765219555926,3.19,135.44,135.39,69.4272]
["bitfinex-derivatives","SOLF0:USTF0",1765219556128,0.05454753,135.43,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765219556331,0.05516024,135.44,135.42,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1765219557439,0.05516024,135.44,135.41,0.04722158]
["bitfinex-derivatives","SOLF0:USTF0",1765219557734,3.24516024,135.44,135.41,0.04722158]
["bitfinex-derivatives","SOLF0:USTF0",1765219561341,0.05516024,135.44,135.41,0.04722158]
["bitfinex-derivatives","SOLF0:USTF0",1765219561841,0.05516024,135.44,135.42,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1765219563237,0.05516024,135.44,135.42,69.4259]
["bitfinex-derivatives","SOLF0:USTF0",1765219566239,5.39443755,135.51,135.43,9.11050613]
["bitfinex-derivatives","SOLF0:USTF0",1765219566442,3.28,135.5,135.43,9.11050613]
["bitfinex-derivatives","SOLF0:USTF0",1765219566638,3.28,135.5,135.42,166.1575]
["bitfinex-derivatives","SOLF0:USTF0",1765219566639,3.28,135.5,135.42,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219566942,3.28,135.48,135.43,3.81239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219567135,8.86110702,135.51,135.45,3.81239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219567337,3.3291388,135.49,135.47,0.05475132]
["bitfinex-derivatives","SOLF0:USTF0",1765219567537,3.33350328,135.49,135.47,0.05475132]
["bitfinex-derivatives","SOLF0:USTF0",1765219568339,3.33350328,135.49,135.41,3.81239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219568547,3.33350328,135.49,135.43,66.59239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219568744,3.28,135.49,135.43,66.59239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219569144,3.28,135.47,135.43,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219569342,3.28,135.45,135.44,0.00154707]
["bitfinex-derivatives","SOLF0:USTF0",1765219569545,3.28,135.44,135.38,66.57239685]
["bitfinex-derivatives","SOLF0:USTF0",1765219570139,3.28,135.44,135.37,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1765219570342,3.28,135.44,135.36,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765219570653,3.28,135.41,135.39,0.05542752]
["bitfinex-derivatives","SOLF0:USTF0",1765219571848,3.28,135.39,135.33,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1765219572651,3.28,135.39,135.33,69.4104]
["bitfinex-derivatives","SOLF0:USTF0",1765219572856,3.32979016,135.37,135.35,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1765219573655,0.04979016,135.37,135.35,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1765219573850,3.32979016,135.37,135.35,0.05586937]
["bitfinex-derivatives","SOLF0:USTF0",1765219576451,3.32979016,135.37,135.28,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219576660,3.28,135.35,135.28,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219577261,0.05198355,135.33,135.3,0.05284648]
["bitfinex-derivatives","SOLF0:USTF0",1765219578661,0.05198355,135.33,135.31,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1765219579048,3.21,135.39,135.33,103.452]
["bitfinex-derivatives","SOLF0:USTF0",1765219579254,3.21,135.39,135.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1765219579753,3.21,135.39,135.33,103.452]
["bitfinex-derivatives","SOLF0:USTF0",1765219579754,3.21,135.39,135.33,69.4302]
["bitfinex-derivatives","SOLF0:USTF0",1765219580150,3.26487445,135.37,135.35,0.05519424]
["bitfinex-derivatives","SOLF0:USTF0",1765219580348,3.2567292,135.37,135.35,0.05519424]
["bitfinex-derivatives","SOLF0:USTF0",1765219580857,0.0467292,135.37,135.35,0.05519424]
["bitfinex-derivatives","SOLF0:USTF0",1765219583557,3.2567292,135.37,135.35,0.05519424]
["bitfinex-derivatives","SOLF0:USTF0",1765219584764,0.0467292,135.37,135.35,0.05519424]
["bitfinex-derivatives","SOLF0:USTF0",1765219585263,0.0467292,135.37,135.35,6.70449424]
["bitfinex-derivatives","SOLF0:USTF0",1765219591058,3.21,135.44,135.36,103.4283]
["bitfinex-derivatives","SOLF0:USTF0",1765219591253,3.21,135.44,135.37,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219591664,3.21,135.43,135.39,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1765219591960,3.21,135.41,135.4,0.04932275]
["bitfinex-derivatives","SOLF0:USTF0",1765219593367,3.21,135.41,135.37,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219594663,3.21,135.41,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219601364,3.21,135.4,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219605170,44.0,135.41,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219605371,3.21,135.4,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219606370,44.0,135.41,135.38,6.70399866]
["bitfinex-derivatives","SOLF0:USTF0",1765219606672,3.26148257,135.42,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219609272,3.06,135.4,135.38,0.05619866]
["bitfinex-derivatives","SOLF0:USTF0",1765219610766,3.06,135.39,135.32,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219610967,3.06,135.37,135.28,197.60711762]
["bitfinex-derivatives","SOLF0:USTF0",1765219611168,3.06,135.37,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765219611365,3.06,135.37,135.31,103.4672]
["bitfinex-derivatives","SOLF0:USTF0",1765219611567,44.0,135.38,135.32,103.4597]
["bitfinex-derivatives","SOLF0:USTF0",1765219611767,0.04936784,135.36,135.35,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1765219611967,49.42720678,135.41,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219612168,5.61132752,135.4,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219612373,44.0,135.41,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219612574,5.61787147,135.4,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219612769,44.0,135.41,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219612980,5.61733229,135.4,135.34,62.85330423]
["bitfinex-derivatives","SOLF0:USTF0",1765219613275,0.05627457,135.38,135.37,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1765219614682,0.05627457,135.38,135.37,9.09092483]
["bitfinex-derivatives","SOLF0:USTF0",1765219615472,0.05627457,135.38,135.37,2.44252483]
["bitfinex-derivatives","SOLF0:USTF0",1765219615983,8.74402263,135.38,135.36,0.05283647]
["bitfinex-derivatives","SOLF0:USTF0",1765219616285,3.06,135.36,135.31,2.44252483]
["bitfinex-derivatives","SOLF0:USTF0",1765219616484,3.06,135.39,135.33,2.44252483]
["bitfinex-derivatives","SOLF0:USTF0",1765219616674,3.06,135.37,135.33,2.44252483]
["bitfinex-derivatives","SOLF0:USTF0",1765219616874,3.06,135.37,135.34,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1765219617276,3.10768598,135.37,135.34,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1765219617780,3.06,135.35,135.34,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1765219617976,8.68848585,135.35,135.34,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1765219618177,3.06,135.35,135.34,0.05442506]
["bitfinex-derivatives","SOLF0:USTF0",1765219619287,3.06,135.34,135.26,5.82102635]
["bitfinex-derivatives","SOLF0:USTF0",1765219619479,3.06,135.34,135.27,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219620179,3.06,135.34,135.29,0.05068622]
["bitfinex-derivatives","SOLF0:USTF0",1765219620380,3.02,135.31,135.29,0.05068622]
["bitfinex-derivatives","SOLF0:USTF0",1765219621283,3.02,135.31,135.27,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219621284,3.02,135.29,135.2,103.5487]
["bitfinex-derivatives","SOLF0:USTF0",1765219621487,8.6348544,135.28,135.21,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219621686,3.02,135.28,135.21,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219622077,3.02,135.26,135.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765219622275,118.26559694,135.32,135.21,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1765219622276,8.44824228,135.29,135.23,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1765219622478,0.0512762,135.25,135.23,0.04727326]
["bitfinex-derivatives","SOLF0:USTF0",1765219623489,0.0512762,135.25,135.23,6.70247326]
["bitfinex-derivatives","SOLF0:USTF0",1765219625487,3.02,135.3,135.23,6.70247326]
["bitfinex-derivatives","SOLF0:USTF0",1765219625488,3.02,135.3,135.24,103.5172]
["bitfinex-derivatives","SOLF0:USTF0",1765219625691,3.02,135.3,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219625889,6.65,135.34,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219626094,8.61179245,135.33,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219626296,3.02,135.33,135.25,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219626500,0.05486187,135.3,135.28,0.05658567]
["bitfinex-derivatives","SOLF0:USTF0",1765219626898,0.05486187,135.3,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219627490,3.07486187,135.3,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219627794,0.05486187,135.3,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219629289,8.60782047,135.36,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219629497,3.02,135.36,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219629702,8.6079619,135.36,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219629902,3.02,135.36,135.29,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219630413,3.06903113,135.34,135.31,6.69962356]
["bitfinex-derivatives","SOLF0:USTF0",1765219631705,0.04903113,135.34,135.31,6.69962356]
["bitfinex-derivatives","SOLF0:USTF0",1765219632313,0.04903113,135.34,135.32,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1765219632700,3.02,135.37,135.31,103.51332356]
["bitfinex-derivatives","SOLF0:USTF0",1765219632905,3.02,135.37,135.33,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1765219633099,3.02,135.37,135.33,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219633304,3.02,135.37,135.33,69.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765219633702,0.05163983,135.36,135.33,69.4704]
["bitfinex-derivatives","SOLF0:USTF0",1765219634807,3.07163983,135.36,135.33,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219636320,3.02,135.35,135.33,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219637827,3.02,135.35,135.31,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219638321,3.02,135.35,135.31,6.69972356]
["bitfinex-derivatives","SOLF0:USTF0",1765219638719,3.02,135.35,135.31,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219639226,3.08163983,135.36,135.32,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1765219641224,0.05163983,135.36,135.31,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219644528,0.05163983,135.36,135.33,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1765219644728,0.05163983,135.36,135.34,2.44383522]
["bitfinex-derivatives","SOLF0:USTF0",1765219645023,0.05163983,135.36,135.31,6.69932356]
["bitfinex-derivatives","SOLF0:USTF0",1765219645024,3.08163983,135.36,135.31,6.69932356]
["bitfinex-derivatives","SOLF0:USTF0",1765219645229,3.08163983,135.36,135.31,69.51932356]
["bitfinex-derivatives","SOLF0:USTF0",1765219645532,3.08163983,135.36,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219646527,3.08163983,135.36,135.31,69.51972356]
["bitfinex-derivatives","SOLF0:USTF0",1765219647121,3.08163983,135.36,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219647629,3.03,135.35,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219649634,3.03,135.35,135.31,69.51972356]
["bitfinex-derivatives","SOLF0:USTF0",1765219651337,3.08163983,135.36,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219652234,0.05163983,135.36,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219652838,0.05163983,135.36,135.33,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1765219653039,3.08163983,135.36,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219653642,3.03,135.34,135.31,62.86832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219654937,3.03,135.34,135.31,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219655134,3.03,135.32,135.31,0.04832356]
["bitfinex-derivatives","SOLF0:USTF0",1765219655336,3.03,135.31,135.26,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1765219656342,3.07923861,135.3,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219656539,3.07923861,135.3,135.27,6.70867549]
["bitfinex-derivatives","SOLF0:USTF0",1765219656941,3.07923861,135.3,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219659338,0.04923861,135.3,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219660229,0.04923861,135.3,135.28,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1765219661235,0.04923861,135.3,135.27,62.87527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219661743,3.07923861,135.3,135.27,62.87527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219662741,0.04923861,135.3,135.27,62.87527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219664535,3.07923861,135.3,135.27,62.87527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219666042,0.04923861,135.3,135.27,62.87527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219666747,0.04923861,135.3,135.28,2.44593891]
["bitfinex-derivatives","SOLF0:USTF0",1765219667540,0.04923861,135.3,135.28,9.09873891]
["bitfinex-derivatives","SOLF0:USTF0",1765219668544,3.18923861,135.3,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219671150,3.14,135.29,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219672345,3.18923861,135.3,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219675746,3.14,135.28,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219677544,8.78200371,135.28,135.27,0.05527549]
["bitfinex-derivatives","SOLF0:USTF0",1765219677745,3.14,135.26,135.19,9.13214177]
["bitfinex-derivatives","SOLF0:USTF0",1765219677944,3.14,135.26,135.19,71.97214177]
["bitfinex-derivatives","SOLF0:USTF0",1765219678556,3.14,135.26,135.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1765219678754,0.0523611,135.24,135.21,6.71087229]
["bitfinex-derivatives","SOLF0:USTF0",1765219680147,3.2923611,135.24,135.21,6.71087229]
["bitfinex-derivatives","SOLF0:USTF0",1765219681047,3.2923611,135.24,135.21,0.05457229]
["bitfinex-derivatives","SOLF0:USTF0",1765219681758,0.0523611,135.24,135.21,0.05457229]
["bitfinex-derivatives","SOLF0:USTF0",1765219682551,3.2923611,135.24,135.21,0.05457229]
["bitfinex-derivatives","SOLF0:USTF0",1765219683560,3.2923611,135.24,135.21,6.71087229]
["bitfinex-derivatives","SOLF0:USTF0",1765219684652,0.0523611,135.24,135.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1765219685047,3.2923611,135.24,135.21,0.05457229]
["bitfinex-derivatives","SOLF0:USTF0",1765219685457,3.2923611,135.24,135.21,6.71077229]
["bitfinex-derivatives","SOLF0:USTF0",1765219689755,0.0523611,135.24,135.22,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765219689958,52.87391616,135.3,135.21,103.59647229]
["bitfinex-derivatives","SOLF0:USTF0",1765219690158,3.24,135.29,135.21,103.5419]
["bitfinex-derivatives","SOLF0:USTF0",1765219690357,3.24,135.29,135.23,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1765219690758,3.24,135.29,135.19,71.97214177]
["bitfinex-derivatives","SOLF0:USTF0",1765219690957,3.29110578,135.25,135.23,0.0488719]
["bitfinex-derivatives","SOLF0:USTF0",1765219691661,3.29110578,135.25,135.16,145.37312365]
["bitfinex-derivatives","SOLF0:USTF0",1765219691864,3.24,135.22,135.16,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1765219692065,3.24,135.22,135.16,103.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765219692265,3.24,135.25,135.16,103.5802]
["bitfinex-derivatives","SOLF0:USTF0",1765219692858,0.04682071,135.22,135.19,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1765219693463,0.04682071,135.22,135.19,6.70956881]
["bitfinex-derivatives","SOLF0:USTF0",1765219693669,3.28682071,135.22,135.19,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1765219696965,3.24,135.2,135.19,0.05236881]
["bitfinex-derivatives","SOLF0:USTF0",1765219697365,3.24,135.2,135.15,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1765219697670,3.24,135.2,135.15,69.5192]
["bitfinex-derivatives","SOLF0:USTF0",1765219698370,3.06678524,135.19,135.16,6.71239538]
["bitfinex-derivatives","SOLF0:USTF0",1765219698856,3.06678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219700863,3.06678524,135.19,135.16,6.71239538]
["bitfinex-derivatives","SOLF0:USTF0",1765219701067,0.05678524,135.19,135.16,6.71239538]
["bitfinex-derivatives","SOLF0:USTF0",1765219701367,0.05678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219702570,0.05678524,135.19,135.17,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1765219703477,3.06678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219703668,0.05678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219704478,0.05678524,135.19,135.16,6.71249538]
["bitfinex-derivatives","SOLF0:USTF0",1765219705180,3.06678524,135.19,135.16,6.71249538]
["bitfinex-derivatives","SOLF0:USTF0",1765219706072,3.06678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219708877,9.72428524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219709077,3.01,135.18,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219714682,0.05678524,135.19,135.16,3.88272211]
["bitfinex-derivatives","SOLF0:USTF0",1765219715178,0.05678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219715179,3.06678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219715874,3.06678524,135.19,135.16,6.71249538]
["bitfinex-derivatives","SOLF0:USTF0",1765219716069,3.06678524,135.19,135.16,0.05369538]
["bitfinex-derivatives","SOLF0:USTF0",1765219716269,3.06678524,135.19,135.04,103.6709]
["bitfinex-derivatives","SOLF0:USTF0",1765219716474,3.06678524,135.19,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219716475,3.01,135.15,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219717076,3.01,135.14,135.06,3.82902673]
["bitfinex-derivatives","SOLF0:USTF0",1765219717387,0.04951636,135.11,135.09,0.05164546]
["bitfinex-derivatives","SOLF0:USTF0",1765219717976,3.05951636,135.11,135.09,0.05164546]
["bitfinex-derivatives","SOLF0:USTF0",1765219724184,0.04951636,135.11,135.09,6.71384546]
["bitfinex-derivatives","SOLF0:USTF0",1765219724488,8.65594971,135.14,135.1,3.82902673]
["bitfinex-derivatives","SOLF0:USTF0",1765219724489,3.01,135.14,135.1,3.82902673]
["bitfinex-derivatives","SOLF0:USTF0",1765219725292,3.01,135.14,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765219725495,3.06552584,135.14,135.11,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1765219727183,3.06552584,135.14,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765219728488,0.05552584,135.14,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765219729088,5.64738054,135.18,135.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765219729393,3.2,135.18,135.15,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1765219730192,3.25549704,135.18,135.15,6.70981827]
["bitfinex-derivatives","SOLF0:USTF0",1765219730393,0.05549704,135.18,135.16,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1765219730697,0.05549704,135.18,135.15,0.05051827]
["bitfinex-derivatives","SOLF0:USTF0",1765219731086,3.25549704,135.18,135.15,0.05051827]
["bitfinex-derivatives","SOLF0:USTF0",1765219731889,0.05549704,135.18,135.15,0.05051827]
["bitfinex-derivatives","SOLF0:USTF0",1765219732289,3.25549704,135.18,135.15,0.05051827]
["bitfinex-derivatives","SOLF0:USTF0",1765219733492,3.25549704,135.18,135.15,6.70981827]
["bitfinex-derivatives","SOLF0:USTF0",1765219735296,3.25549704,135.18,135.15,0.05051827]
["bitfinex-derivatives","SOLF0:USTF0",1765219736899,3.25549704,135.18,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765219737500,3.2,135.15,135.13,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765219737891,3.2,135.15,135.13,62.94860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219738306,3.2,135.15,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219740897,3.2,135.17,135.13,6.70890709]
["bitfinex-derivatives","SOLF0:USTF0",1765219744110,3.2,135.17,135.14,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1765219745008,5.6696671,135.16,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219745310,3.2,135.14,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219748310,8.87157661,135.14,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219749308,5.67157661,135.14,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219749611,0.04888953,135.15,135.13,0.04860709]
["bitfinex-derivatives","SOLF0:USTF0",1765219750313,0.04888953,135.15,135.13,12.54599211]
["bitfinex-derivatives","SOLF0:USTF0",1765219750713,0.04888953,135.15,135.14,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219750910,3.27,135.19,135.14,65.35082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219751208,3.27,135.19,135.16,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219752015,3.32003232,135.19,135.16,2.50172514]
["bitfinex-derivatives","SOLF0:USTF0",1765219752618,3.32003232,135.19,135.16,9.16042514]
["bitfinex-derivatives","SOLF0:USTF0",1765219753611,3.32003232,135.19,135.16,2.50172514]
["bitfinex-derivatives","SOLF0:USTF0",1765219756319,8.93499689,135.18,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219756520,2.50085796,135.19,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219756521,8.93499689,135.17,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219757015,8.93465866,135.17,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219757520,3.27,135.17,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219762021,8.934516,135.17,135.16,0.0008995]
["bitfinex-derivatives","SOLF0:USTF0",1765219766123,3.26,135.16,135.12,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219766424,3.26,135.14,135.1,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219767020,0.05436736,135.13,135.11,0.05458262]
["bitfinex-derivatives","SOLF0:USTF0",1765219767226,3.26,135.12,135.11,0.05458262]
["bitfinex-derivatives","SOLF0:USTF0",1765219770224,8.93061549,135.12,135.11,0.05458262]
["bitfinex-derivatives","SOLF0:USTF0",1765219770532,3.26,135.11,135.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765219770724,3.26,135.09,135.07,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1765219771327,3.26,135.09,135.02,103.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765219771627,3.26,135.07,135.06,0.0561512]
["bitfinex-derivatives","SOLF0:USTF0",1765219774214,3.26,135.07,135.03,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219775327,3.26,135.07,135.04,0.05333414]
["bitfinex-derivatives","SOLF0:USTF0",1765219775523,3.30877746,135.07,135.04,0.05333414]
["bitfinex-derivatives","SOLF0:USTF0",1765219775724,3.30877746,135.07,135.0,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219775924,3.26,135.04,134.95,22.2793576]
["bitfinex-derivatives","SOLF0:USTF0",1765219776129,3.26,135.0,134.94,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219776719,0.04836465,134.98,134.96,0.04927744]
["bitfinex-derivatives","SOLF0:USTF0",1765219777629,3.30836465,134.98,134.96,0.04927744]
["bitfinex-derivatives","SOLF0:USTF0",1765219781129,0.04836465,134.98,134.96,2.50010308]
["bitfinex-derivatives","SOLF0:USTF0",1765219781428,0.04836465,134.98,134.96,9.16860308]
["bitfinex-derivatives","SOLF0:USTF0",1765219784839,0.04836465,134.98,134.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219786221,3.26,135.01,134.97,69.6079]
["bitfinex-derivatives","SOLF0:USTF0",1765219786425,3.26,135.03,134.99,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219787236,3.26,135.03,135.0,0.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1765219787421,3.3166678,135.02,135.0,0.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1765219789527,3.14,135.01,135.0,0.05656019]
["bitfinex-derivatives","SOLF0:USTF0",1765219790533,3.14,135.01,134.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219791539,3.14,135.01,134.98,0.04844514]
["bitfinex-derivatives","SOLF0:USTF0",1765219792943,3.14,135.01,134.98,6.71594514]
["bitfinex-derivatives","SOLF0:USTF0",1765219793535,0.0566678,135.02,134.99,9.11792564]
["bitfinex-derivatives","SOLF0:USTF0",1765219793836,3.1966678,135.02,134.99,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219794228,3.14,135.09,135.01,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219794435,3.14,135.09,135.04,2.45082564]
["bitfinex-derivatives","SOLF0:USTF0",1765219795337,3.14,135.07,135.05,0.05258454]
["bitfinex-derivatives","SOLF0:USTF0",1765219797132,3.14,135.06,135.02,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219798039,3.14,135.05,135.03,0.05138362]
["bitfinex-derivatives","SOLF0:USTF0",1765219798225,3.18745973,135.05,135.03,0.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1765219800332,0.04745973,135.05,135.03,0.04911369]
["bitfinex-derivatives","SOLF0:USTF0",1765219800534,3.04,135.1,135.03,103.72791369]
["bitfinex-derivatives","SOLF0:USTF0",1765219800751,3.04,135.1,135.03,166.68791369]
["bitfinex-derivatives","SOLF0:USTF0",1765219800932,3.04,135.1,135.03,63.00911369]
["bitfinex-derivatives","SOLF0:USTF0",1765219801236,3.04,135.09,135.03,63.00911369]
["bitfinex-derivatives","SOLF0:USTF0",1765219801438,3.09096246,135.07,135.03,69.67411369]
["bitfinex-derivatives","SOLF0:USTF0",1765219801741,3.09096246,135.07,134.98,103.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765219801937,3.04,135.07,134.98,103.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765219802131,3.04,135.07,135.0,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1765219802533,3.04,135.07,134.99,103.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765219802735,0.05047887,135.04,135.02,6.71259007]
["bitfinex-derivatives","SOLF0:USTF0",1765219803339,0.05047887,135.04,135.02,69.67259007]
["bitfinex-derivatives","SOLF0:USTF0",1765219804044,3.04,135.07,135.04,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1765219804336,3.04,135.1,135.03,103.6814]
["bitfinex-derivatives","SOLF0:USTF0",1765219804742,3.04,135.13,135.06,103.6591]
["bitfinex-derivatives","SOLF0:USTF0",1765219804942,3.04,135.13,135.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219805238,0.05655772,135.11,135.09,0.05110637]
["bitfinex-derivatives","SOLF0:USTF0",1765219807733,0.05655772,135.11,135.09,6.71310637]
["bitfinex-derivatives","SOLF0:USTF0",1765219808243,3.04,135.17,135.09,103.68460637]
["bitfinex-derivatives","SOLF0:USTF0",1765219808439,5.60299903,135.16,135.09,103.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765219808640,3.04,135.17,135.09,103.6335]
["bitfinex-derivatives","SOLF0:USTF0",1765219809143,0.0499914,135.14,135.12,0.05650254]
["bitfinex-derivatives","SOLF0:USTF0",1765219809444,0.0499914,135.14,135.12,62.99650254]
["bitfinex-derivatives","SOLF0:USTF0",1765219809642,3.0899914,135.14,135.12,62.99650254]
["bitfinex-derivatives","SOLF0:USTF0",1765219809840,3.0899914,135.14,135.12,0.05650254]
["bitfinex-derivatives","SOLF0:USTF0",1765219810934,3.04,135.13,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219811141,3.04,135.13,135.05,9.16158978]
["bitfinex-derivatives","SOLF0:USTF0",1765219811142,3.04,135.13,135.06,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219811339,3.04,135.11,135.06,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219811938,3.04,135.09,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219812735,0.05373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219813444,3.09373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219814444,0.05373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219814647,0.05373806,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765219815333,0.05373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219815537,3.09373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219815846,0.05373806,135.1,135.07,0.04835656]
["bitfinex-derivatives","SOLF0:USTF0",1765219816356,0.05373806,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765219829453,3.17,135.16,135.1,103.6287]
["bitfinex-derivatives","SOLF0:USTF0",1765219829655,3.17,135.16,135.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219830360,12.27739649,135.19,135.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219830361,0.05457828,135.15,135.13,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1765219831357,0.05457828,135.15,135.13,29.29165296]
["bitfinex-derivatives","SOLF0:USTF0",1765219831855,0.05457828,135.15,135.14,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219834663,3.22457828,135.15,135.12,0.04743332]
["bitfinex-derivatives","SOLF0:USTF0",1765219841065,0.05457828,135.15,135.12,3.87890549]
["bitfinex-derivatives","SOLF0:USTF0",1765219841962,3.22457828,135.15,135.12,10.53950549]
["bitfinex-derivatives","SOLF0:USTF0",1765219842563,3.22457828,135.15,135.12,0.04743332]
["bitfinex-derivatives","SOLF0:USTF0",1765219845573,3.17,135.14,135.12,0.04743332]
["bitfinex-derivatives","SOLF0:USTF0",1765219847776,3.17,135.12,135.01,126.17764345]
["bitfinex-derivatives","SOLF0:USTF0",1765219848068,3.17,135.1,135.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219848773,0.05671564,135.08,135.06,0.05359836]
["bitfinex-derivatives","SOLF0:USTF0",1765219849473,0.05671564,135.08,135.06,6.71729836]
["bitfinex-derivatives","SOLF0:USTF0",1765219849667,5.65275678,135.12,135.06,103.71319836]
["bitfinex-derivatives","SOLF0:USTF0",1765219849874,3.05,135.13,135.07,103.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219850882,0.04866538,135.11,135.07,103.6494]
["bitfinex-derivatives","SOLF0:USTF0",1765219851877,0.04866538,135.11,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219852069,0.04866538,135.11,135.09,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1765219852264,3.09866538,135.11,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219854666,0.04866538,135.11,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219855271,0.04866538,135.11,135.09,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1765219858874,3.05,135.15,135.12,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765219859183,8.7043222,135.14,135.09,103.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765219859387,3.05,135.14,135.09,103.6365]
["bitfinex-derivatives","SOLF0:USTF0",1765219859681,3.05,135.16,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765219859885,14.29021328,135.15,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219860085,5.65357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219860885,8.93357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219866587,5.65357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219866792,8.93357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219867087,5.65357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219867979,8.93357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219870493,5.65357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219870695,8.93357927,135.14,135.13,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1765219873690,3.28,135.13,135.11,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219874795,3.28,135.13,135.11,62.97530956]
["bitfinex-derivatives","SOLF0:USTF0",1765219875094,3.33550871,135.15,135.12,2.45213465]
["bitfinex-derivatives","SOLF0:USTF0",1765219875295,5.65821745,135.14,135.12,9.11293465]
["bitfinex-derivatives","SOLF0:USTF0",1765219875493,3.33550871,135.15,135.12,9.11293465]
["bitfinex-derivatives","SOLF0:USTF0",1765219876292,3.33550871,135.15,135.12,2.45213465]
["bitfinex-derivatives","SOLF0:USTF0",1765219876293,3.28,135.13,135.12,2.45213465]
["bitfinex-derivatives","SOLF0:USTF0",1765219876897,3.28,135.13,135.11,62.97530956]
["bitfinex-derivatives","SOLF0:USTF0",1765219878104,8.93450781,135.12,135.11,0.05530956]
["bitfinex-derivatives","SOLF0:USTF0",1765219878303,14.41099251,135.12,135.11,0.05530956]
["bitfinex-derivatives","SOLF0:USTF0",1765219880605,3.05,135.11,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219880797,8.70517029,135.1,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219880997,5.65517029,135.09,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219881193,3.05,135.1,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219881504,8.70365081,135.09,135.05,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219881799,0.04729107,135.08,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219882004,0.05598616,135.09,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219882304,0.05512526,135.09,135.07,6.71669214]
["bitfinex-derivatives","SOLF0:USTF0",1765219884903,3.10512526,135.09,135.07,0.05349214]
["bitfinex-derivatives","SOLF0:USTF0",1765219887705,0.05512526,135.09,135.07,0.05349214]
["bitfinex-derivatives","SOLF0:USTF0",1765219888900,0.05512526,135.09,135.07,6.71659214]
["bitfinex-derivatives","SOLF0:USTF0",1765219891414,3.10512526,135.09,135.07,0.05349214]
["bitfinex-derivatives","SOLF0:USTF0",1765219894212,0.05512526,135.09,135.07,6.71679214]
["bitfinex-derivatives","SOLF0:USTF0",1765219896816,3.05,135.14,135.11,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1765219897020,5.66230653,135.13,135.11,69.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765219897212,8.50318281,135.15,135.11,69.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765219897412,5.66375463,135.14,135.11,69.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765219897612,5.66375463,135.13,135.11,69.5813]
["bitfinex-derivatives","SOLF0:USTF0",1765219897813,3.05,135.14,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765219898122,0.05431229,135.13,135.12,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1765219899216,0.05431229,135.13,135.11,62.97652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219899414,3.10431229,135.13,135.11,62.97652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219901021,14.16435273,135.12,135.11,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219901412,8.71462097,135.12,135.11,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219901613,14.16423164,135.12,135.11,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219901812,8.71462097,135.12,135.11,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219907423,14.16416512,135.12,135.11,0.05652941]
["bitfinex-derivatives","SOLF0:USTF0",1765219907814,14.16416512,135.12,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765219908012,3.05,135.1,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765219908924,3.05,135.1,135.08,6.71603859]
["bitfinex-derivatives","SOLF0:USTF0",1765219910429,3.05,135.1,135.08,0.05333859]
["bitfinex-derivatives","SOLF0:USTF0",1765219912121,3.05,135.1,135.08,6.71613859]
["bitfinex-derivatives","SOLF0:USTF0",1765219915430,3.05,135.1,135.08,0.05333859]
["bitfinex-derivatives","SOLF0:USTF0",1765219915631,8.68287011,135.09,135.08,0.05333859]
["bitfinex-derivatives","SOLF0:USTF0",1765219917431,8.68287011,135.09,135.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219917432,3.03,135.08,135.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219917732,3.03,135.06,135.04,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219918735,3.08625023,135.06,135.04,62.9741593]
["bitfinex-derivatives","SOLF0:USTF0",1765219919433,0.05625023,135.06,135.04,65.42975197]
["bitfinex-derivatives","SOLF0:USTF0",1765219920235,0.05625023,135.06,135.04,72.09445197]
["bitfinex-derivatives","SOLF0:USTF0",1765219920748,5.44218758,135.11,135.08,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1765219921039,8.86119186,135.1,135.06,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219921226,3.21,135.1,135.07,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1765219921727,3.21,135.1,135.05,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1765219921926,0.05621657,135.09,135.06,3.88906864]
["bitfinex-derivatives","SOLF0:USTF0",1765219922143,0.04733153,135.09,135.06,3.88244711]
["bitfinex-derivatives","SOLF0:USTF0",1765219922334,0.04733153,135.09,135.08,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1765219922534,0.04733153,135.09,135.08,10.49693348]
["bitfinex-derivatives","SOLF0:USTF0",1765219923739,0.04733153,135.09,135.08,73.41693348]
["bitfinex-derivatives","SOLF0:USTF0",1765219924238,3.25733153,135.09,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219924945,0.04733153,135.09,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219926644,3.25733153,135.09,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219928033,0.04733153,135.09,135.08,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219928238,0.04733153,135.09,135.08,66.75443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219928441,5.44357311,135.14,135.08,66.75443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219928628,11.09660112,135.13,135.08,66.75443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219928837,5.65302801,135.12,135.1,10.49603348]
["bitfinex-derivatives","SOLF0:USTF0",1765219929037,10.04230226,135.15,135.1,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219929235,11.09885964,135.14,135.1,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219929431,0.05618911,135.13,135.11,6.70834741]
["bitfinex-derivatives","SOLF0:USTF0",1765219929738,0.05618911,135.13,135.12,66.75443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219930642,0.05618911,135.13,135.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219934041,3.26618911,135.13,135.12,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219934241,3.21,135.12,135.11,0.04714741]
["bitfinex-derivatives","SOLF0:USTF0",1765219934447,8.85249355,135.12,135.05,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219934645,3.21,135.1,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219934947,3.21,135.09,135.06,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219935648,3.26641494,135.09,135.06,62.97567242]
["bitfinex-derivatives","SOLF0:USTF0",1765219939348,5.63995375,135.08,135.06,62.97567242]
["bitfinex-derivatives","SOLF0:USTF0",1765219939545,3.15,135.07,135.06,62.97567242]
["bitfinex-derivatives","SOLF0:USTF0",1765219942551,8.78566727,135.07,135.06,0.05567242]
["bitfinex-derivatives","SOLF0:USTF0",1765219942947,3.15,135.06,135.01,66.75443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219943253,3.15,135.04,135.01,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1765219943947,3.19904174,135.04,135.01,62.97278239]
["bitfinex-derivatives","SOLF0:USTF0",1765219944850,0.04904174,135.04,135.01,62.97278239]
["bitfinex-derivatives","SOLF0:USTF0",1765219945554,0.04904174,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765219945950,0.04904174,135.04,135.01,69.63898239]
["bitfinex-derivatives","SOLF0:USTF0",1765219947145,0.04904174,135.04,135.02,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1765219947458,0.04904174,135.04,135.02,10.50003348]
["bitfinex-derivatives","SOLF0:USTF0",1765219953660,3.19904174,135.04,135.01,62.97278239]
["bitfinex-derivatives","SOLF0:USTF0",1765219956967,3.19904174,135.04,135.01,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1765219957366,47.19904174,135.04,135.01,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1765219957664,3.15,135.0,134.98,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1765219958566,3.19787471,135.0,134.98,62.97242889]
["bitfinex-derivatives","SOLF0:USTF0",1765219960165,0.04787471,135.0,134.98,69.64012889]
["bitfinex-derivatives","SOLF0:USTF0",1765219966576,0.04787471,135.0,134.99,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219966768,3.19787471,135.0,134.98,62.97242889]
["bitfinex-derivatives","SOLF0:USTF0",1765219966975,3.19787471,135.0,134.98,0.03242889]
["bitfinex-derivatives","SOLF0:USTF0",1765219967981,3.15,134.99,134.95,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219969266,0.04787471,135.0,134.97,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219970478,0.04787471,135.0,134.97,10.50243348]
["bitfinex-derivatives","SOLF0:USTF0",1765219971381,0.04787471,135.0,134.97,3.83443348]
["bitfinex-derivatives","SOLF0:USTF0",1765219973288,0.04787471,135.0,134.98,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1765219973491,0.04787471,135.0,134.99,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219974182,3.08,135.05,135.0,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1765219975288,3.13162956,135.04,135.01,0.04787472]
["bitfinex-derivatives","SOLF0:USTF0",1765219978384,3.13162956,135.04,135.01,6.71397472]
["bitfinex-derivatives","SOLF0:USTF0",1765219979794,0.05162956,135.04,135.01,6.71397472]
["bitfinex-derivatives","SOLF0:USTF0",1765219980187,0.05162956,135.04,135.02,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1765219980692,0.05162956,135.04,135.02,9.12124542]
["bitfinex-derivatives","SOLF0:USTF0",1765219980893,0.05162956,135.04,135.02,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219981190,0.05162956,135.04,135.01,0.04787472]
["bitfinex-derivatives","SOLF0:USTF0",1765219981191,9.93652956,135.04,135.01,0.04787472]
["bitfinex-derivatives","SOLF0:USTF0",1765219981398,3.22,135.02,135.01,0.04787472]
["bitfinex-derivatives","SOLF0:USTF0",1765219981593,8.83834426,135.02,135.01,0.04787472]
["bitfinex-derivatives","SOLF0:USTF0",1765219981795,3.22,135.01,134.98,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219982691,3.22,135.0,134.97,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219982892,3.27524773,135.0,134.97,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219983496,3.27524773,135.0,134.95,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219984791,3.27524773,135.0,134.95,9.12474542]
["bitfinex-derivatives","SOLF0:USTF0",1765219984996,3.27524773,135.0,134.95,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219985191,8.84842405,134.99,134.95,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219985395,0.05524773,135.0,134.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219985396,3.22,134.98,134.94,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1765219986686,5.4249549,134.99,134.95,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219986892,8.84885755,134.98,134.95,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219987196,3.22,134.96,134.9,22.34098287]
["bitfinex-derivatives","SOLF0:USTF0",1765219987495,3.27232009,134.94,134.9,24.79652829]
["bitfinex-derivatives","SOLF0:USTF0",1765219987793,3.22,134.92,134.89,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219992203,3.22,134.92,134.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1765219994107,3.22,134.92,134.89,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219994997,3.22,134.92,134.87,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219995194,3.22,134.91,134.87,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219995400,3.26810152,134.91,134.87,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219996302,3.26810152,134.91,134.86,69.6735]
["bitfinex-derivatives","SOLF0:USTF0",1765219996502,3.26810152,134.91,134.86,65.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219996715,3.26810152,134.91,134.86,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219997008,3.22,134.89,134.85,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765219998405,3.28,134.9,134.86,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765219999502,3.28,134.9,134.85,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1765220000096,3.28,134.86,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220000308,0.04749117,134.85,134.81,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220000509,3.32749117,134.85,134.81,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220000808,0.04749117,134.85,134.83,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220001199,0.04749117,134.85,134.8,103.8563]
["bitfinex-derivatives","SOLF0:USTF0",1765220001400,0.04749117,134.85,134.83,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220002213,3.28,134.9,134.83,106.28914542]
["bitfinex-derivatives","SOLF0:USTF0",1765220002410,3.28,134.9,134.86,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220003006,0.05410726,134.89,134.87,0.04749117]
["bitfinex-derivatives","SOLF0:USTF0",1765220003600,0.05410726,134.89,134.88,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220008508,0.05410726,134.89,134.87,0.04749117]
["bitfinex-derivatives","SOLF0:USTF0",1765220010410,3.33410726,134.89,134.87,2.50303659]
["bitfinex-derivatives","SOLF0:USTF0",1765220011704,5.78965268,134.89,134.82,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1765220011908,3.28,134.86,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220012810,3.32719814,134.85,134.8,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220013204,3.32719814,134.85,134.78,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1765220013399,3.32719814,134.85,134.8,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220013605,3.32719814,134.85,134.79,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220014202,3.28,134.84,134.79,9.13254542]
["bitfinex-derivatives","SOLF0:USTF0",1765220015208,3.28,134.84,134.79,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220015402,3.28,134.83,134.79,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220016512,3.32719814,134.85,134.81,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220016714,0.05263135,134.84,134.81,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220016914,3.33263135,134.84,134.81,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220018512,3.33263135,134.84,134.77,103.878]
["bitfinex-derivatives","SOLF0:USTF0",1765220018513,0.05263135,134.84,134.82,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1765220018708,3.33263135,134.84,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220018904,0.05263135,134.84,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220019219,0.05263135,134.84,134.82,9.13094542]
["bitfinex-derivatives","SOLF0:USTF0",1765220020613,3.28,134.89,134.84,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1765220020918,3.28,134.89,134.85,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220021522,3.33328954,134.88,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220023013,10.00608954,134.88,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220023214,3.28,134.87,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220024418,0.05328954,134.88,134.86,2.50817677]
["bitfinex-derivatives","SOLF0:USTF0",1765220026711,3.33328954,134.88,134.86,2.50817677]
["bitfinex-derivatives","SOLF0:USTF0",1765220027520,0.05328954,134.88,134.86,2.50817677]
["bitfinex-derivatives","SOLF0:USTF0",1765220027724,3.33328954,134.88,134.86,2.50817677]
["bitfinex-derivatives","SOLF0:USTF0",1765220028321,3.33328954,134.88,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220028521,8.83467673,134.87,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220029025,3.23,134.87,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220029427,8.8394095,134.87,134.86,0.05263135]
["bitfinex-derivatives","SOLF0:USTF0",1765220029725,3.23,134.86,134.83,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220032324,3.23,134.86,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220032525,3.23,134.84,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220032715,3.27833802,134.84,134.82,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220034932,3.27833802,134.84,134.8,65.49554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220035927,3.23,134.82,134.8,65.49554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220036230,3.23,134.82,134.8,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220036824,3.23,134.8,134.67,107.74963014]
["bitfinex-derivatives","SOLF0:USTF0",1765220037029,0.05510503,134.75,134.72,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220037225,3.28510503,134.75,134.7,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220037426,0.05510503,134.75,134.74,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220038226,0.05510503,134.75,134.72,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220038425,0.05510503,134.75,134.68,166.9891]
["bitfinex-derivatives","SOLF0:USTF0",1765220038426,3.28510503,134.75,134.7,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220039034,3.23,134.74,134.7,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220039335,3.23,134.74,134.69,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220039538,0.05510503,134.75,134.71,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220039734,3.28510503,134.75,134.71,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220040132,3.28510503,134.75,134.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220040334,3.23,134.73,134.7,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220040832,3.23,134.73,134.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220041051,3.28063495,134.72,134.67,3.79373014]
["bitfinex-derivatives","SOLF0:USTF0",1765220041346,3.23,134.67,134.61,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220041530,3.23,134.66,134.61,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220041730,2.45554542,134.67,134.59,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220041731,3.23,134.64,134.59,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220042026,3.23,134.64,134.57,69.7478]
["bitfinex-derivatives","SOLF0:USTF0",1765220042027,3.23,134.64,134.58,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220042228,3.23,134.64,134.53,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1765220042229,3.28012872,134.62,134.53,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1765220042431,0.05482355,134.59,134.51,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220042636,3.23,134.58,134.55,2.45554542]
["bitfinex-derivatives","SOLF0:USTF0",1765220042828,0.05482355,134.59,134.52,64.35324761]
["bitfinex-derivatives","SOLF0:USTF0",1765220043034,3.28482355,134.59,134.52,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1765220044146,3.28482355,134.59,134.49,104.0941]
["bitfinex-derivatives","SOLF0:USTF0",1765220044349,0.04701688,134.55,134.51,104.0833]
["bitfinex-derivatives","SOLF0:USTF0",1765220044550,0.04701688,134.55,134.51,110.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765220045240,3.23,134.59,134.53,104.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765220045443,3.13,134.62,134.53,104.0661]
["bitfinex-derivatives","SOLF0:USTF0",1765220045847,3.13,134.62,134.55,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765220046054,3.13,134.62,134.55,69.7889]
["bitfinex-derivatives","SOLF0:USTF0",1765220046450,3.17817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220051656,0.04817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220053451,3.17817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220054055,9.86507329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220054356,3.13,134.59,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220059055,0.04817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220060052,0.04817329,134.6,134.57,6.73610466]
["bitfinex-derivatives","SOLF0:USTF0",1765220060263,0.04817329,134.6,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220060765,0.04817329,134.6,134.58,69.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765220062565,3.25817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220063562,3.21,134.59,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220063765,0.04817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220065158,3.25817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220066663,3.25817329,134.6,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220066852,3.25817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220067050,3.25817329,134.6,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220067455,3.25817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220067653,3.25817329,134.6,134.57,63.20840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220068463,0.04817329,134.6,134.57,63.20840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220068860,0.04817329,134.6,134.57,69.89620466]
["bitfinex-derivatives","SOLF0:USTF0",1765220069065,0.04817329,134.6,134.57,63.20840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220071467,0.04817329,134.6,134.57,69.89630466]
["bitfinex-derivatives","SOLF0:USTF0",1765220071667,0.04817329,134.6,134.57,63.20840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220072268,0.04817329,134.6,134.57,0.04840466]
["bitfinex-derivatives","SOLF0:USTF0",1765220072766,0.04817329,134.6,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220073562,0.04817329,134.6,134.58,69.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765220074770,3.21,134.66,134.59,104.0214]
["bitfinex-derivatives","SOLF0:USTF0",1765220075271,3.21,134.66,134.58,167.1848]
["bitfinex-derivatives","SOLF0:USTF0",1765220075769,3.26161947,134.63,134.61,0.04863602]
["bitfinex-derivatives","SOLF0:USTF0",1765220075973,3.21,134.67,134.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220076166,3.21,134.65,134.63,0.04801602]
["bitfinex-derivatives","SOLF0:USTF0",1765220076574,8.73528072,134.64,134.63,0.04801602]
["bitfinex-derivatives","SOLF0:USTF0",1765220077466,3.21,134.62,134.6,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220078066,3.21,134.62,134.58,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765220078067,3.21,134.62,134.59,69.8469]
["bitfinex-derivatives","SOLF0:USTF0",1765220078373,0.0510714,134.62,134.59,69.8946403]
["bitfinex-derivatives","SOLF0:USTF0",1765220079468,6.59525964,134.66,134.6,104.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765220079668,5.55204178,134.65,134.6,104.0118]
["bitfinex-derivatives","SOLF0:USTF0",1765220079869,8.76204178,134.64,134.58,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1765220080070,3.21,134.62,134.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220080276,3.21,134.6,134.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220080575,5.60599735,134.59,134.57,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1765220080770,0.05395557,134.59,134.57,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1765220081173,5.57659008,134.58,134.57,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1765220089186,0.05395557,134.59,134.58,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765220089386,5.64330033,134.59,134.58,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1765220090786,8.92330033,134.59,134.57,0.05552917]
["bitfinex-derivatives","SOLF0:USTF0",1765220090976,3.33395557,134.59,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220091179,8.92468521,134.59,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220092279,5.64468521,134.59,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220093080,0.05395557,134.59,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220099082,3.28,134.62,134.58,69.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765220099278,8.46899434,134.65,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220099483,5.59471911,134.64,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220099789,5.59471911,134.63,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220099991,3.28,134.64,134.6,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765220100188,0.05495901,134.62,134.6,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1765220100390,3.13495901,134.62,134.59,0.04734439]
["bitfinex-derivatives","SOLF0:USTF0",1765220101179,0.05495901,134.62,134.59,0.04734439]
["bitfinex-derivatives","SOLF0:USTF0",1765220101991,0.05495901,134.62,134.6,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1765220102792,0.05495901,134.62,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220102793,3.08,134.65,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220102994,5.60358195,134.64,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220103192,3.08,134.65,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220103392,5.60478131,134.64,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220103594,3.08,134.65,134.59,104.06624439]
["bitfinex-derivatives","SOLF0:USTF0",1765220103789,0.054697,134.63,134.6,104.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765220104091,0.054697,134.63,134.62,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1765220104392,3.134697,134.63,134.62,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220104888,12.68754004,134.63,134.59,0.04734439]
["bitfinex-derivatives","SOLF0:USTF0",1765220105088,9.67525964,134.61,134.59,0.04734439]
["bitfinex-derivatives","SOLF0:USTF0",1765220105291,3.08,134.59,134.55,2.47100076]
["bitfinex-derivatives","SOLF0:USTF0",1765220105594,8.68184228,134.58,134.55,9.16000076]
["bitfinex-derivatives","SOLF0:USTF0",1765220105785,3.08,134.58,134.55,9.16000076]
["bitfinex-derivatives","SOLF0:USTF0",1765220106381,3.08,134.58,134.56,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765220106595,3.13001222,134.58,134.56,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1765220106995,3.13001222,134.58,134.55,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1765220107698,3.08,134.56,134.55,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1765220108095,3.08,134.57,134.55,0.05215962]
["bitfinex-derivatives","SOLF0:USTF0",1765220115497,3.13001222,134.58,134.55,6.74115962]
["bitfinex-derivatives","SOLF0:USTF0",1765220116297,5.59185352,134.6,134.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220116502,3.08,134.59,134.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220116693,3.08,134.59,134.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220116891,3.08,134.58,134.54,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220117294,0.05006617,134.57,134.55,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1765220117494,3.08,134.56,134.55,0.04909227]
["bitfinex-derivatives","SOLF0:USTF0",1765220120890,8.66717141,134.56,134.47,146.59826111]
["bitfinex-derivatives","SOLF0:USTF0",1765220121091,3.14,134.54,134.47,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220121299,3.14,134.52,134.47,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220121504,3.14,134.52,134.49,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765220121703,3.14,134.52,134.47,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220121906,3.14,134.5,134.48,0.05563831]
["bitfinex-derivatives","SOLF0:USTF0",1765220122099,3.14,134.5,134.46,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1765220122304,3.14,134.5,134.44,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220122708,3.14,134.5,134.45,110.01537983]
["bitfinex-derivatives","SOLF0:USTF0",1765220122906,3.14,134.5,134.46,104.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765220123110,0.0522613,134.51,134.46,104.1205]
["bitfinex-derivatives","SOLF0:USTF0",1765220123111,0.0522613,134.51,134.48,5.88817983]
["bitfinex-derivatives","SOLF0:USTF0",1765220123309,0.0522613,134.51,134.48,69.06817983]
["bitfinex-derivatives","SOLF0:USTF0",1765220124000,0.0522613,134.51,134.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220124201,3.1922613,134.51,134.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220125815,0.0522613,134.51,134.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220126417,0.0522613,134.51,134.49,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765220126713,3.1922613,134.51,134.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220128818,3.1922613,134.51,134.48,65.65569045]
["bitfinex-derivatives","SOLF0:USTF0",1765220130211,3.1922613,134.51,134.47,6.74903731]
["bitfinex-derivatives","SOLF0:USTF0",1765220130516,3.1922613,134.51,134.47,9.22472776]
["bitfinex-derivatives","SOLF0:USTF0",1765220130717,3.1922613,134.51,134.47,0.05613731]
["bitfinex-derivatives","SOLF0:USTF0",1765220130913,3.14,134.49,134.43,2.47569045]
["bitfinex-derivatives","SOLF0:USTF0",1765220131214,3.14,134.49,134.45,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765220131716,3.14,134.49,134.43,2.47569045]
["bitfinex-derivatives","SOLF0:USTF0",1765220131919,3.14,134.46,134.45,0.05034785]
["bitfinex-derivatives","SOLF0:USTF0",1765220132919,5.61569045,134.46,134.41,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220133212,3.14,134.45,134.36,104.1978]
["bitfinex-derivatives","SOLF0:USTF0",1765220133413,3.14,134.45,134.39,9.17249045]
["bitfinex-derivatives","SOLF0:USTF0",1765220133615,3.14,134.45,134.39,2.47569045]
["bitfinex-derivatives","SOLF0:USTF0",1765220134010,3.14,134.42,134.39,2.47569045]
["bitfinex-derivatives","SOLF0:USTF0",1765220134609,3.14,134.42,134.4,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1765220135214,3.14,134.36,134.28,104.2606]
["bitfinex-derivatives","SOLF0:USTF0",1765220135519,3.19292625,134.34,134.3,6.31585309]
["bitfinex-derivatives","SOLF0:USTF0",1765220136014,3.19292625,134.34,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220136225,3.14,134.32,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220136424,0.05292625,134.34,134.32,104.2306]
["bitfinex-derivatives","SOLF0:USTF0",1765220136726,3.14,134.39,134.33,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220136921,3.14,134.38,134.31,104.2373]
["bitfinex-derivatives","SOLF0:USTF0",1765220137121,3.14,134.38,134.32,104.2304]
["bitfinex-derivatives","SOLF0:USTF0",1765220137321,3.14,134.38,134.32,167.4504]
["bitfinex-derivatives","SOLF0:USTF0",1765220137522,0.05129552,134.36,134.34,0.04989025]
["bitfinex-derivatives","SOLF0:USTF0",1765220138325,104.15,134.43,134.34,104.26429025]
["bitfinex-derivatives","SOLF0:USTF0",1765220138326,3.14,134.43,134.34,104.26429025]
["bitfinex-derivatives","SOLF0:USTF0",1765220138524,3.14,134.43,134.33,104.218]
["bitfinex-derivatives","SOLF0:USTF0",1765220139026,3.14,134.42,134.35,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1765220139332,3.14,134.39,134.37,0.04759038]
["bitfinex-derivatives","SOLF0:USTF0",1765220141833,0.05637898,134.4,134.37,0.04759038]
["bitfinex-derivatives","SOLF0:USTF0",1765220142027,3.19637898,134.4,134.37,0.04759038]
["bitfinex-derivatives","SOLF0:USTF0",1765220146530,3.19637898,134.4,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220146741,3.14,134.4,134.3,67.08016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220147326,3.14,134.37,134.3,108.08346264]
["bitfinex-derivatives","SOLF0:USTF0",1765220147532,0.05157155,134.35,134.32,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1765220147829,3.19157155,134.35,134.32,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1765220148843,0.05157155,134.35,134.32,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1765220149933,0.05157155,134.35,134.32,6.75612856]
["bitfinex-derivatives","SOLF0:USTF0",1765220150535,3.25,134.34,134.32,0.05582856]
["bitfinex-derivatives","SOLF0:USTF0",1765220152528,3.25,134.34,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220152728,0.05157155,134.35,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220152729,3.25,134.33,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220154434,0.05157155,134.35,134.3,9.74353906]
["bitfinex-derivatives","SOLF0:USTF0",1765220155135,3.30157155,134.35,134.3,9.74353906]
["bitfinex-derivatives","SOLF0:USTF0",1765220155435,0.05157155,134.35,134.3,9.74353906]
["bitfinex-derivatives","SOLF0:USTF0",1765220155644,0.05157155,134.35,134.31,104.2377]
["bitfinex-derivatives","SOLF0:USTF0",1765220155943,0.05157155,134.35,134.33,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765220156244,3.25,134.41,134.34,104.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765220156441,3.25,134.44,134.34,104.2143]
["bitfinex-derivatives","SOLF0:USTF0",1765220156941,3.25,134.44,134.33,173.40327642]
["bitfinex-derivatives","SOLF0:USTF0",1765220156942,3.25,134.42,134.33,69.18337642]
["bitfinex-derivatives","SOLF0:USTF0",1765220157133,3.3005096,134.39,134.36,0.05237438]
["bitfinex-derivatives","SOLF0:USTF0",1765220160429,0.0505096,134.39,134.36,2.53287708]
["bitfinex-derivatives","SOLF0:USTF0",1765220160631,3.3805096,134.39,134.36,2.53287708]
["bitfinex-derivatives","SOLF0:USTF0",1765220162330,3.3805096,134.39,134.36,0.05237438]
["bitfinex-derivatives","SOLF0:USTF0",1765220162734,3.33,134.38,134.36,0.05237438]
["bitfinex-derivatives","SOLF0:USTF0",1765220162935,3.33,134.36,134.31,2.4805027]
["bitfinex-derivatives","SOLF0:USTF0",1765220163838,0.05275896,134.35,134.31,2.4805027]
["bitfinex-derivatives","SOLF0:USTF0",1765220164537,0.05275896,134.35,134.31,9.1813027]
["bitfinex-derivatives","SOLF0:USTF0",1765220165246,0.05275896,134.35,134.33,2.4805027]
["bitfinex-derivatives","SOLF0:USTF0",1765220165451,3.33,134.42,134.39,2.4805027]
["bitfinex-derivatives","SOLF0:USTF0",1765220165637,3.33,134.42,134.36,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765220165942,15.57114346,134.41,134.36,65.7605027]
["bitfinex-derivatives","SOLF0:USTF0",1765220166138,5.54494346,134.4,134.36,65.7605027]
["bitfinex-derivatives","SOLF0:USTF0",1765220166345,0.04683381,134.39,134.37,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1765220168646,3.37683381,134.39,134.37,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1765220169249,3.33,134.37,134.31,67.13400494]
["bitfinex-derivatives","SOLF0:USTF0",1765220169448,3.33,134.35,134.31,67.13400494]
["bitfinex-derivatives","SOLF0:USTF0",1765220169651,3.33,134.35,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220169849,3.33,134.33,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220170236,3.38482627,134.33,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220171648,3.33,134.31,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220171838,8.88492059,134.31,134.3,3.84016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220172239,8.88492059,134.31,134.3,0.49016264]
["bitfinex-derivatives","SOLF0:USTF0",1765220172549,3.33,134.3,134.27,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220172852,5.55492059,134.29,134.27,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220173152,3.38572139,134.3,134.27,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220173346,5.56120795,134.29,134.27,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220173546,3.38572139,134.3,134.27,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220173736,3.38572139,134.3,134.2,9.26280247]
["bitfinex-derivatives","SOLF0:USTF0",1765220173737,15.59132596,134.29,134.23,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1765220173937,0.05216949,134.27,134.21,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765220174136,0.05216949,134.27,134.19,1.29621008]
["bitfinex-derivatives","SOLF0:USTF0",1765220174337,8.90339064,134.26,134.19,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1765220174547,0.04898065,134.24,134.19,104.329]
["bitfinex-derivatives","SOLF0:USTF0",1765220175557,0.04898065,134.24,134.21,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765220176354,0.04898065,134.24,134.19,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765220176752,3.37898065,134.24,134.16,104.3502]
["bitfinex-derivatives","SOLF0:USTF0",1765220176948,8.90301657,134.23,134.18,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765220177153,0.04898065,134.24,134.18,104.3377]
["bitfinex-derivatives","SOLF0:USTF0",1765220177462,0.04898065,134.24,134.18,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765220177657,0.04898065,134.24,134.17,104.3446]
["bitfinex-derivatives","SOLF0:USTF0",1765220178157,0.04898065,134.24,134.17,104.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765220178354,3.11898065,134.24,134.17,104.3458]
["bitfinex-derivatives","SOLF0:USTF0",1765220178555,3.11898065,134.24,134.16,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765220178853,3.07,134.22,134.13,9.26280247]
["bitfinex-derivatives","SOLF0:USTF0",1765220179059,3.07,134.18,134.12,104.3858]
["bitfinex-derivatives","SOLF0:USTF0",1765220179246,0.05241448,134.19,134.13,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765220179445,3.12241448,134.19,134.13,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1765220179651,3.07,134.17,134.1,104.4013]
["bitfinex-derivatives","SOLF0:USTF0",1765220179858,6.70211548,134.13,134.04,104.4468]
["bitfinex-derivatives","SOLF0:USTF0",1765220180051,3.07,134.2,134.13,104.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765220180253,3.07,134.24,134.14,167.6692]
["bitfinex-derivatives","SOLF0:USTF0",1765220180455,9.77211548,134.21,134.09,104.4067]
["bitfinex-derivatives","SOLF0:USTF0",1765220180647,9.77211548,134.21,134.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765220180648,3.07,134.18,134.1,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765220180853,8.63121339,134.17,134.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765220181052,0.05179791,134.14,134.12,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1765220181464,3.12179791,134.14,134.12,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1765220181649,0.05179791,134.14,134.12,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1765220181856,3.07,134.17,134.12,104.43434338]
["bitfinex-derivatives","SOLF0:USTF0",1765220182058,3.07,134.2,134.12,6.76034338]
["bitfinex-derivatives","SOLF0:USTF0",1765220182362,3.07,134.18,134.09,167.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765220182557,5.54061308,134.17,134.09,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765220182758,3.07,134.15,134.04,167.7645]
["bitfinex-derivatives","SOLF0:USTF0",1765220182962,3.07,134.13,134.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765220183167,3.07,134.1,134.08,0.04758811]
["bitfinex-derivatives","SOLF0:USTF0",1765220183373,3.07,134.1,134.02,167.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765220183557,3.07,134.1,134.02,104.4631]
["bitfinex-derivatives","SOLF0:USTF0",1765220183751,3.07,134.1,134.01,167.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765220183963,3.07,134.1,134.04,104.4483]
["bitfinex-derivatives","SOLF0:USTF0",1765220184264,3.07,134.1,134.01,1.29807154]
["bitfinex-derivatives","SOLF0:USTF0",1765220184566,3.07,134.07,134.06,0.05179892]
["bitfinex-derivatives","SOLF0:USTF0",1765220184754,3.07,134.07,133.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765220184963,3.07,134.05,133.98,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765220185153,3.07,134.05,133.98,167.8349]
["bitfinex-derivatives","SOLF0:USTF0",1765220185354,3.07,134.05,133.92,104.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765220185355,3.07,134.03,133.92,104.5374]
["bitfinex-derivatives","SOLF0:USTF0",1765220185651,3.07,134.03,133.93,167.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765220185963,0.05445617,134.0,133.93,167.8703]
["bitfinex-derivatives","SOLF0:USTF0",1765220186258,0.05445617,134.0,133.93,1.04119479]
["bitfinex-derivatives","SOLF0:USTF0",1765220186259,3.12445617,134.0,133.93,1.04119479]
["bitfinex-derivatives","SOLF0:USTF0",1765220186454,3.12445617,134.0,133.89,104.5614]
["bitfinex-derivatives","SOLF0:USTF0",1765220186660,0.26,133.92,133.87,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765220186957,0.04697798,133.91,133.89,104.5648]
["bitfinex-derivatives","SOLF0:USTF0",1765220187160,3.07,133.99,133.88,104.5711]
["bitfinex-derivatives","SOLF0:USTF0",1765220187462,3.07,133.97,133.87,167.9169]
["bitfinex-derivatives","SOLF0:USTF0",1765220187959,107.5902,133.95,133.87,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765220188263,3.07,133.91,133.82,104.6174]
["bitfinex-derivatives","SOLF0:USTF0",1765220188561,3.07,133.91,133.83,104.611]
["bitfinex-derivatives","SOLF0:USTF0",1765220188760,3.07,133.91,133.8,177.25700247]
["bitfinex-derivatives","SOLF0:USTF0",1765220188969,3.07,133.9,133.81,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220189158,3.11834154,133.87,133.79,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220189359,3.11834154,133.87,133.8,104.6326]
["bitfinex-derivatives","SOLF0:USTF0",1765220189558,3.11834154,133.87,133.79,168.0198]
["bitfinex-derivatives","SOLF0:USTF0",1765220189760,3.11834154,133.87,133.8,111.3618]
["bitfinex-derivatives","SOLF0:USTF0",1765220189958,3.07,133.85,133.74,104.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765220190156,3.07,133.8,133.74,104.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765220190364,6.7224,133.89,133.77,104.6518]
["bitfinex-derivatives","SOLF0:USTF0",1765220190550,3.07,133.88,133.76,113.92580247]
["bitfinex-derivatives","SOLF0:USTF0",1765220190752,3.07,133.86,133.76,104.6621]
["bitfinex-derivatives","SOLF0:USTF0",1765220191054,3.07,133.86,133.77,104.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765220191463,3.12061197,133.83,133.8,0.04934824]
["bitfinex-derivatives","SOLF0:USTF0",1765220192060,0.05061197,133.83,133.8,0.04934824]
["bitfinex-derivatives","SOLF0:USTF0",1765220192264,104.5611,133.9,133.8,0.04934824]
["bitfinex-derivatives","SOLF0:USTF0",1765220192265,3.07,133.92,133.85,104.5914]
["bitfinex-derivatives","SOLF0:USTF0",1765220192566,3.07,133.96,133.86,167.986]
["bitfinex-derivatives","SOLF0:USTF0",1765220192761,3.07,133.96,133.86,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765220193266,0.04931999,133.92,133.9,0.05637073]
["bitfinex-derivatives","SOLF0:USTF0",1765220194562,3.07,133.96,133.91,104.5467]
["bitfinex-derivatives","SOLF0:USTF0",1765220194760,3.07,134.0,133.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765220195462,3.07,134.0,133.9,104.5546]
["bitfinex-derivatives","SOLF0:USTF0",1765220195666,0.05130263,133.96,133.94,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1765220196068,3.12130263,133.96,133.94,0.05570982]
["bitfinex-derivatives","SOLF0:USTF0",1765220197157,3.12130263,133.96,133.87,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765220197361,3.07,133.96,133.88,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765220197962,3.07,133.96,133.88,168.0131]
["bitfinex-derivatives","SOLF0:USTF0",1765220198369,0.0531485,133.93,133.91,0.04887982]
["bitfinex-derivatives","SOLF0:USTF0",1765220199675,0.0531485,133.93,133.91,6.76987982]
["bitfinex-derivatives","SOLF0:USTF0",1765220200876,0.0531485,133.93,133.91,0.04887982]
["bitfinex-derivatives","SOLF0:USTF0",1765220201074,3.1231485,133.93,133.91,0.04887982]
["bitfinex-derivatives","SOLF0:USTF0",1765220201781,0.0531485,133.93,133.91,0.04887982]
["bitfinex-derivatives","SOLF0:USTF0",1765220204469,3.1231485,133.93,133.91,0.04887982]
["bitfinex-derivatives","SOLF0:USTF0",1765220204674,3.1231485,133.93,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765220204878,3.07,133.93,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765220205074,3.07,133.97,133.87,168.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765220205577,9.7885,133.96,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765220205780,0.04896569,133.93,133.91,0.04644508]
["bitfinex-derivatives","SOLF0:USTF0",1765220206373,3.11896569,133.93,133.91,0.04644508]
["bitfinex-derivatives","SOLF0:USTF0",1765220208380,0.04896569,133.93,133.91,0.04644508]
["bitfinex-derivatives","SOLF0:USTF0",1765220209087,0.04896569,133.93,133.91,6.76714508]
["bitfinex-derivatives","SOLF0:USTF0",1765220209390,3.35,134.01,133.92,104.5412]
["bitfinex-derivatives","SOLF0:USTF0",1765220209890,3.35,134.01,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220210480,0.04841855,133.98,133.96,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1765220210885,3.13841855,133.98,133.96,0.05044613]
["bitfinex-derivatives","SOLF0:USTF0",1765220211080,3.09,133.97,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220211279,3.09,133.97,133.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220211982,3.09,133.96,133.86,9.26280247]
["bitfinex-derivatives","SOLF0:USTF0",1765220212186,0.0505424,133.92,133.9,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1765220212687,3.1405424,133.92,133.9,0.04496464]
["bitfinex-derivatives","SOLF0:USTF0",1765220213385,3.09,133.9,133.8,104.6338]
["bitfinex-derivatives","SOLF0:USTF0",1765220213592,6.7222,133.89,133.82,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765220213980,3.09,133.9,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220214384,0.0508229,133.88,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220214897,0.0508229,133.88,133.84,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765220215287,3.1408229,133.88,133.84,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765220215493,0.0508229,133.88,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220216088,0.0508229,133.88,133.83,168.0895]
["bitfinex-derivatives","SOLF0:USTF0",1765220216291,0.0508229,133.88,133.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220217094,3.1408229,133.88,133.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220217781,3.1408229,133.88,133.81,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765220217981,3.1408229,133.88,133.81,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220218181,3.09,133.87,133.79,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765220218383,3.09,133.85,133.79,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220218588,3.14320427,133.83,133.77,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765220218994,3.14320427,133.83,133.76,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220219192,3.14423081,133.81,133.75,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220220291,3.14423081,133.81,133.7,104.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765220220595,3.13909121,133.77,133.7,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220220800,3.09,133.76,133.65,104.7514]
["bitfinex-derivatives","SOLF0:USTF0",1765220221096,0.0546039,133.72,133.66,168.2252]
["bitfinex-derivatives","SOLF0:USTF0",1765220221991,0.0546039,133.72,133.63,104.7649]
["bitfinex-derivatives","SOLF0:USTF0",1765220222190,0.05089391,133.69,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220222389,0.05089391,133.69,133.64,168.2597]
["bitfinex-derivatives","SOLF0:USTF0",1765220222589,0.05089391,133.69,133.64,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220222796,3.14089391,133.69,133.63,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220223298,8.58907658,133.68,133.59,104.7973]
["bitfinex-derivatives","SOLF0:USTF0",1765220223596,0.04997054,133.65,133.6,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765220223987,0.04997054,133.65,133.62,104.7757]
["bitfinex-derivatives","SOLF0:USTF0",1765220224302,3.09,133.77,133.67,104.7356]
["bitfinex-derivatives","SOLF0:USTF0",1765220224494,3.09,133.74,133.62,104.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765220224691,3.09,133.72,133.66,104.7449]
["bitfinex-derivatives","SOLF0:USTF0",1765220224889,3.09,133.7,133.61,104.7801]
["bitfinex-derivatives","SOLF0:USTF0",1765220225086,0.04701421,133.67,133.65,104.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765220225586,3.09,133.73,133.67,104.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765220225790,3.09,133.73,133.65,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765220225988,3.09,133.73,133.66,104.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765220226191,3.28,133.76,133.68,104.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765220226396,5.51355406,133.75,133.66,104.7451]
["bitfinex-derivatives","SOLF0:USTF0",1765220226596,0.05326592,133.72,133.69,0.0519167]
["bitfinex-derivatives","SOLF0:USTF0",1765220226992,0.05326592,133.72,133.7,104.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765220227195,0.05326592,133.72,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765220227896,5.52785578,133.78,133.71,168.244]
["bitfinex-derivatives","SOLF0:USTF0",1765220228203,8.80785578,133.77,133.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765220228496,3.28,133.77,133.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765220228702,8.86057574,133.76,133.73,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1765220229005,0.05094303,133.76,133.73,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1765220229305,3.33094303,133.76,133.73,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1765220229597,5.53329453,133.75,133.73,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1765220229910,3.33094303,133.76,133.73,0.05400092]
["bitfinex-derivatives","SOLF0:USTF0",1765220230999,3.28,133.69,133.59,104.799]
["bitfinex-derivatives","SOLF0:USTF0",1765220231197,8.8155046,133.68,133.61,104.7839]
["bitfinex-derivatives","SOLF0:USTF0",1765220231502,3.28,133.68,133.62,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765220231895,0.05728794,133.66,133.64,0.05027372]
["bitfinex-derivatives","SOLF0:USTF0",1765220232094,3.33728794,133.66,133.64,0.05027372]
["bitfinex-derivatives","SOLF0:USTF0",1765220232494,3.33728794,133.66,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765220232692,3.28,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765220233004,3.28,133.61,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765220233397,3.28,133.61,133.49,104.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765220233398,3.28,133.59,133.49,104.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765220233598,3.33406839,133.55,133.53,0.04738493]
["bitfinex-derivatives","SOLF0:USTF0",1765220235206,0.05406839,133.55,133.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220235705,0.05406839,133.55,133.51,105.973]
["bitfinex-derivatives","SOLF0:USTF0",1765220235902,3.33406839,133.55,133.51,104.863]
["bitfinex-derivatives","SOLF0:USTF0",1765220236102,0.05406839,133.55,133.53,104.8471]
["bitfinex-derivatives","SOLF0:USTF0",1765220236298,0.05406839,133.55,133.53,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220236498,5.96301284,133.63,133.54,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765220236499,9.24301284,133.63,133.54,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765220236698,3.28,133.63,133.54,105.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765220237208,3.28,133.63,133.55,105.9408]
["bitfinex-derivatives","SOLF0:USTF0",1765220237414,3.28,133.63,133.57,104.8152]
["bitfinex-derivatives","SOLF0:USTF0",1765220237601,0.05369954,133.61,133.59,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1765220237802,0.05207887,133.61,133.59,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1765220238005,0.05207887,133.61,133.59,7.90086839]
["bitfinex-derivatives","SOLF0:USTF0",1765220238901,0.05207887,133.61,133.59,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1765220239302,3.18207887,133.61,133.59,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1765220239505,3.13,133.6,133.59,0.05406839]
["bitfinex-derivatives","SOLF0:USTF0",1765220239708,3.13,133.59,133.52,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765220239914,3.13,133.58,133.51,1.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220240410,3.13,133.58,133.5,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765220240804,0.04957163,133.55,133.5,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1765220241010,0.04957163,133.55,133.5,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765220242407,3.17957163,133.55,133.5,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1765220243805,0.04957163,133.55,133.51,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1765220244213,0.04957163,133.55,133.51,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220244506,0.04957163,133.55,133.49,70.3619]
["bitfinex-derivatives","SOLF0:USTF0",1765220244507,3.17957163,133.55,133.49,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765220244698,3.17957163,133.55,133.48,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765220245405,3.17957163,133.55,133.47,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220245610,3.17957163,133.55,133.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220246010,0.04957163,133.55,133.51,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1765220246208,0.04957163,133.55,133.52,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220249110,0.04957163,133.55,133.53,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220250311,3.17957163,133.55,133.46,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220250517,0.05241541,133.52,133.47,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220250717,0.05241541,133.52,133.48,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220252213,0.05241541,133.52,133.48,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220252614,0.05241541,133.52,133.49,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220253908,0.05241541,133.52,133.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220254515,3.18241541,133.52,133.44,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220254815,0.05490681,133.49,133.44,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220255716,0.05490681,133.49,133.44,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765220256219,3.18490681,133.49,133.44,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765220256413,3.18490681,133.49,133.43,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765220256804,3.18490681,133.49,133.42,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1765220257010,3.13,133.48,133.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220257207,3.18527195,133.46,133.41,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220257407,3.18527195,133.46,133.34,104.9947]
["bitfinex-derivatives","SOLF0:USTF0",1765220257408,3.13,133.41,133.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220257619,0.05250083,133.38,133.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220257817,0.05353678,133.38,133.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220258006,0.05353678,133.38,133.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220258213,6.80153678,133.38,133.3,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1765220258407,0.05065899,133.35,133.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220258615,0.0494756,133.35,133.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220258918,3.13,133.42,133.33,7.12301284]
["bitfinex-derivatives","SOLF0:USTF0",1765220259123,3.13,133.42,133.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220259319,6.7465,133.41,133.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220259622,108.0667,133.42,133.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220259812,9.8759,133.42,133.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220260013,0.05630321,133.39,133.37,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1765220261118,175.21413712,133.48,133.37,0.0494756]
["bitfinex-derivatives","SOLF0:USTF0",1765220261119,3.13,133.5,133.41,106.0964]
["bitfinex-derivatives","SOLF0:USTF0",1765220261318,108.0041,133.5,133.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220261717,3.13,133.5,133.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220262023,0.04786183,133.47,133.45,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1765220262219,3.13,133.53,133.45,1.20816791]
["bitfinex-derivatives","SOLF0:USTF0",1765220262414,3.13,133.53,133.46,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765220262723,5.47525788,133.55,133.46,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1765220262921,3.13,133.54,133.47,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220263218,0.05353497,133.52,133.49,0.04894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220263418,3.18353497,133.52,133.49,0.04894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220263622,9.92443497,133.52,133.49,0.04894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220264010,9.92443497,133.52,133.49,1.20894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220264011,0.05353497,133.52,133.49,1.20894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220264519,0.05353497,133.52,133.5,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220264922,0.05353497,133.52,133.49,0.04894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220264923,3.18353497,133.52,133.49,0.04894709]
["bitfinex-derivatives","SOLF0:USTF0",1765220265218,3.18353497,133.52,133.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220265219,113.50731144,133.51,133.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220265415,113.51511144,133.5,133.42,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220265721,104.893,133.48,133.36,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220265931,108.041,133.45,133.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220266114,5.51115464,133.44,133.37,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220266323,0.05565696,133.42,133.39,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1765220267224,3.18565696,133.42,133.39,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1765220267728,15.38733717,133.41,133.39,0.05556585]
["bitfinex-derivatives","SOLF0:USTF0",1765220267928,3.13,133.39,133.29,107.50046136]
["bitfinex-derivatives","SOLF0:USTF0",1765220268232,8.63918183,133.38,133.29,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1765220268429,3.13,133.38,133.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220268823,5.50425508,133.37,133.3,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220269023,0.04912816,133.35,133.32,0.0491277]
["bitfinex-derivatives","SOLF0:USTF0",1765220269223,0.04912816,133.35,133.32,1.2191277]
["bitfinex-derivatives","SOLF0:USTF0",1765220269936,0.04912816,133.35,133.32,7.9695277]
["bitfinex-derivatives","SOLF0:USTF0",1765220270317,0.04912816,133.35,133.33,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220270628,0.04912816,133.35,133.33,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765220270825,0.04912816,133.35,133.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220272730,5.51365794,133.4,133.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220272931,3.31,133.42,133.34,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765220273436,5.5188352,133.41,133.34,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1765220273626,3.31,133.42,133.35,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220273833,0.05550047,133.4,133.37,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1765220275338,5.5323984,133.39,133.37,0.0515132]
["bitfinex-derivatives","SOLF0:USTF0",1765220275536,0.05550047,133.4,133.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220275537,8.84096671,133.38,133.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220275740,5.53096671,133.37,133.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220275929,5.53096671,133.36,133.31,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220276129,3.31,133.38,133.31,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1765220276340,5.52995036,133.37,133.31,7.971]
["bitfinex-derivatives","SOLF0:USTF0",1765220276637,0.05478807,133.35,133.33,0.04674266]
["bitfinex-derivatives","SOLF0:USTF0",1765220277230,0.00478807,133.35,133.34,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220278734,0.00478807,133.35,133.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1765220278933,67.03,133.45,133.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220279241,6.7459,133.42,133.36,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220279841,0.05152093,133.4,133.38,0.05437515]
["bitfinex-derivatives","SOLF0:USTF0",1765220280543,3.10152093,133.4,133.38,0.05437515]
["bitfinex-derivatives","SOLF0:USTF0",1765220280731,3.10152093,133.4,133.33,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765220280928,3.05,133.38,133.28,5.96301284]
["bitfinex-derivatives","SOLF0:USTF0",1765220281230,3.05,133.38,133.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765220281426,3.05,133.38,133.31,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765220281844,0.05346237,133.36,133.33,7.96725558]
["bitfinex-derivatives","SOLF0:USTF0",1765220282233,3.10346237,133.36,133.33,0.04715558]
["bitfinex-derivatives","SOLF0:USTF0",1765220282532,3.05,133.33,133.22,105.0863]
["bitfinex-derivatives","SOLF0:USTF0",1765220282732,3.05,133.33,133.21,109.07175025]
["bitfinex-derivatives","SOLF0:USTF0",1765220282733,105.056,133.27,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765220282936,105.056,133.27,133.11,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765220282937,3.05,133.21,133.11,105.1753]
["bitfinex-derivatives","SOLF0:USTF0",1765220283141,3.05,133.21,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220283340,3.05,133.21,133.12,108.3249]
["bitfinex-derivatives","SOLF0:USTF0",1765220283642,3.05,133.19,133.09,108.3493]
["bitfinex-derivatives","SOLF0:USTF0",1765220283849,9.01301284,133.18,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220284037,3.10403263,133.18,133.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220284231,3.10403263,133.18,133.09,108.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765220284433,3.05,133.18,133.1,105.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765220284632,0.05330808,133.15,133.09,168.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765220284832,0.05330808,133.15,133.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765220285040,0.05330808,133.15,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220285231,3.05,133.13,133.04,95.1188]
["bitfinex-derivatives","SOLF0:USTF0",1765220285438,105.1432,133.16,133.05,105.2226]
["bitfinex-derivatives","SOLF0:USTF0",1765220285631,0.05569797,133.1,133.05,106.53295966]
["bitfinex-derivatives","SOLF0:USTF0",1765220285836,105.1166,133.19,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220286138,5.96301284,133.17,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220286435,105.1133,133.2,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220286638,105.102,133.21,133.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220286839,110.58390537,133.22,133.11,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765220287037,0.05481946,133.17,133.15,0.05711756]
["bitfinex-derivatives","SOLF0:USTF0",1765220287438,110.60070537,133.2,133.15,0.05711756]
["bitfinex-derivatives","SOLF0:USTF0",1765220287745,0.05489302,133.17,133.15,0.05711756]
["bitfinex-derivatives","SOLF0:USTF0",1765220287942,5.48980537,133.24,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220288241,111.66113712,133.32,133.19,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220288446,110.50797363,133.31,133.2,105.102]
["bitfinex-derivatives","SOLF0:USTF0",1765220288630,105.0562,133.27,133.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220288936,105.0472,133.28,133.17,108.288]
["bitfinex-derivatives","SOLF0:USTF0",1765220289141,5.48287363,133.29,133.19,105.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765220289439,0.05567277,133.23,133.21,3.212002]
["bitfinex-derivatives","SOLF0:USTF0",1765220289743,174.28827363,133.31,133.21,108.252]
["bitfinex-derivatives","SOLF0:USTF0",1765220289744,69.26287363,133.31,133.21,108.252]
["bitfinex-derivatives","SOLF0:USTF0",1765220289946,69.26287363,133.31,133.21,108.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765220290136,105.016,133.32,133.21,108.2553]
["bitfinex-derivatives","SOLF0:USTF0",1765220290137,105.0076,133.33,133.22,108.2487]
["bitfinex-derivatives","SOLF0:USTF0",1765220290537,105.0397,133.29,133.19,9.42163427]
["bitfinex-derivatives","SOLF0:USTF0",1765220290740,105.0397,133.29,133.18,172.078]
["bitfinex-derivatives","SOLF0:USTF0",1765220290942,0.05096012,133.25,133.23,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1765220291246,0.05470727,133.25,133.23,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1765220291439,0.05470727,133.25,133.23,3.21046178]
["bitfinex-derivatives","SOLF0:USTF0",1765220291745,0.05470727,133.25,133.23,0.05046178]
["bitfinex-derivatives","SOLF0:USTF0",1765220293152,0.05470727,133.25,133.12,105.1657]
["bitfinex-derivatives","SOLF0:USTF0",1765220293153,105.0788,133.24,133.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220293453,105.0788,133.24,133.1,105.1838]
["bitfinex-derivatives","SOLF0:USTF0",1765220293454,105.0869,133.23,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220293638,105.1184,133.19,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220293835,110.58933311,133.2,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220294044,0.05090392,133.16,133.14,3.21552489]
["bitfinex-derivatives","SOLF0:USTF0",1765220294234,0.04743233,133.16,133.14,0.05397152]
["bitfinex-derivatives","SOLF0:USTF0",1765220296144,105.19143233,133.16,133.14,0.05397152]
["bitfinex-derivatives","SOLF0:USTF0",1765220296346,0.04743233,133.16,133.07,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765220296541,105.1268,133.18,133.07,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1765220296542,5.66861435,133.15,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220296743,5.66861435,133.17,133.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220296947,105.1771,133.12,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220297142,110.84571435,133.12,133.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220297352,0.05521605,133.09,133.06,0.05314725]
["bitfinex-derivatives","SOLF0:USTF0",1765220297943,5.71778615,133.09,133.06,0.05314725]
["bitfinex-derivatives","SOLF0:USTF0",1765220298151,5.71778615,133.09,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220298152,117.6300701,133.08,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220298548,6.7632,133.08,132.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220298854,105.2371,133.04,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220299055,5.6625701,133.05,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220299242,0.04814082,133.01,132.96,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1765220299444,111.80293712,133.14,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220299640,105.2264,133.05,132.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220299949,5.64912854,133.1,133.01,108.5636]
["bitfinex-derivatives","SOLF0:USTF0",1765220300143,105.1864,133.1,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220300345,0.05165229,133.07,133.04,0.05292232]
["bitfinex-derivatives","SOLF0:USTF0",1765220301345,0.05165229,133.07,133.04,3.36292232]
["bitfinex-derivatives","SOLF0:USTF0",1765220301841,0.05165229,133.07,133.04,10.12752232]
["bitfinex-derivatives","SOLF0:USTF0",1765220302044,0.05165229,133.07,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220302648,6.7589,133.16,133.06,115.2904]
["bitfinex-derivatives","SOLF0:USTF0",1765220302854,5.64161169,133.18,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220303052,150.18711596,133.19,133.11,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1765220303250,105.1313,133.17,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220303462,5.64161169,133.18,133.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220303657,0.04777159,133.15,133.12,0.05266478]
["bitfinex-derivatives","SOLF0:USTF0",1765220305354,0.04777159,133.15,133.12,3.36266478]
["bitfinex-derivatives","SOLF0:USTF0",1765220306158,105.0778,133.24,133.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220306455,105.0778,133.24,133.15,108.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765220306456,5.64813002,133.24,133.15,108.4555]
["bitfinex-derivatives","SOLF0:USTF0",1765220306763,5.64813002,133.23,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220306956,5.64813002,133.24,133.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220307158,105.1484,133.15,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220307351,0.05214185,133.11,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220307652,0.05214185,133.11,133.09,0.04876796]
["bitfinex-derivatives","SOLF0:USTF0",1765220308558,0.05214185,133.11,132.98,195.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765220308559,105.1866,133.1,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220308757,5.64813002,133.11,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220309258,12.41033002,133.1,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220309558,12.41033002,133.1,133.0,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765220309559,0.05414577,133.07,133.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220309761,0.05722461,133.07,133.05,0.05286503]
["bitfinex-derivatives","SOLF0:USTF0",1765220310161,0.05722461,133.07,133.05,3.36286503]
["bitfinex-derivatives","SOLF0:USTF0",1765220310554,0.05722461,133.07,133.05,0.05286503]
["bitfinex-derivatives","SOLF0:USTF0",1765220310754,0.05722461,133.07,133.05,3.36286503]
["bitfinex-derivatives","SOLF0:USTF0",1765220311150,0.05722461,133.07,133.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220311557,13.40313712,133.16,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220311854,110.81790164,133.15,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220312052,6.7608,133.13,133.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220312657,0.05286069,133.12,133.09,3.3634491]
["bitfinex-derivatives","SOLF0:USTF0",1765220314356,0.05286069,133.12,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220315358,5.67109677,133.11,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220315558,0.05286069,133.12,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220315857,5.67109851,133.11,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220316164,0.05286069,133.12,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220316754,0.05286069,133.12,133.09,3.3634491]
["bitfinex-derivatives","SOLF0:USTF0",1765220319366,12.4500403,133.11,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220319570,5.6881403,133.1,133.09,0.0534491]
["bitfinex-derivatives","SOLF0:USTF0",1765220320965,5.6881403,133.1,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220320966,105.2024,133.08,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220321269,6.59110164,133.04,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220321471,5.6881403,133.03,132.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220321670,6.59110164,133.06,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220321865,6.59110164,133.07,133.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220322068,0.04795521,133.05,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220322472,6.63905685,133.05,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220322870,0.04795521,133.05,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220323274,6.63905685,133.05,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220323572,8.29905685,133.05,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220324281,6.59110164,133.04,133.03,0.04861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220324469,0.04795521,133.05,133.03,3.35861454]
["bitfinex-derivatives","SOLF0:USTF0",1765220325771,0.04795521,133.05,133.03,10.12391454]
["bitfinex-derivatives","SOLF0:USTF0",1765220325967,6.59110164,133.09,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220326272,6.59110164,133.1,133.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220326669,6.59110164,133.1,133.05,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1765220326864,0.05579842,133.09,133.06,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1765220327275,6.64690006,133.09,133.06,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1765220327873,6.59110164,133.08,133.06,0.04798943]
["bitfinex-derivatives","SOLF0:USTF0",1765220328173,6.64690006,133.09,133.06,3.35798943]
["bitfinex-derivatives","SOLF0:USTF0",1765220328680,0.05579842,133.09,133.06,3.35798943]
["bitfinex-derivatives","SOLF0:USTF0",1765220329068,6.59110164,133.12,133.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220329274,6.59110164,133.15,133.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220329575,6.59110164,133.16,133.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220329777,8.8584495,133.18,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220329778,6.59110164,133.18,133.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220330278,0.05172152,133.17,133.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220330481,0.05327651,133.18,133.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220331388,0.05327651,133.18,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220331574,0.05327651,133.18,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220331775,0.05327651,133.18,133.15,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220331776,0.05327651,133.18,133.15,3.41834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220332977,0.05327651,133.18,133.15,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220333695,5.59391804,133.17,133.15,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220333872,0.05327651,133.18,133.15,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220334071,5.59391952,133.17,133.15,0.04834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220334273,0.05327651,133.18,133.15,3.41834091]
["bitfinex-derivatives","SOLF0:USTF0",1765220336073,6.59110164,133.24,133.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220336276,5.6041059,133.23,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220336574,7.3741059,133.22,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220336774,5.6041059,133.21,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220336980,1.77,133.22,133.17,67.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220337166,5.65370336,133.21,133.18,0.05629968]
["bitfinex-derivatives","SOLF0:USTF0",1765220337367,0.04790639,133.21,133.18,0.05629968]
["bitfinex-derivatives","SOLF0:USTF0",1765220337571,0.04790639,133.21,133.18,3.42629968]
["bitfinex-derivatives","SOLF0:USTF0",1765220338183,0.04790639,133.21,133.18,0.05629968]
["bitfinex-derivatives","SOLF0:USTF0",1765220338386,0.04790639,133.21,133.18,3.42629968]
["bitfinex-derivatives","SOLF0:USTF0",1765220339278,0.04790639,133.21,133.18,105.17579968]
["bitfinex-derivatives","SOLF0:USTF0",1765220339481,0.04790639,133.21,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220340186,5.60549778,133.26,133.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765220340379,23.15369143,133.32,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220340380,6.59110164,133.32,133.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220340579,5.60652218,133.31,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220340783,1.76,133.34,133.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220340981,1.76,133.34,133.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220341184,1.80861501,133.32,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220341485,0.04861501,133.32,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220341683,0.04861501,133.32,133.29,3.2130342]
["bitfinex-derivatives","SOLF0:USTF0",1765220341884,1.80861501,133.32,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220342195,8.5117,133.31,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220342589,0.04861501,133.32,133.29,3.2130342]
["bitfinex-derivatives","SOLF0:USTF0",1765220342991,0.04861501,133.32,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220343686,8.5118,133.3,133.29,0.0530342]
["bitfinex-derivatives","SOLF0:USTF0",1765220343887,1.76,133.29,133.25,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765220344894,0.05066713,133.28,133.26,0.05753893]
["bitfinex-derivatives","SOLF0:USTF0",1765220346592,1.76,133.27,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220346801,7.76917489,133.27,133.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220347093,6.7555,133.23,133.16,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765220347285,112.84757489,133.24,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220347491,106.8543,133.22,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765220347687,1.76,133.19,133.17,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1765220347881,0.04885292,133.2,133.17,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1765220348081,1.80885292,133.2,133.17,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1765220348302,8.5184,133.17,133.09,9.9221]
["bitfinex-derivatives","SOLF0:USTF0",1765220348592,7.76917489,133.17,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220348989,8.5197,133.15,133.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220349193,0.05440387,133.14,133.11,0.05467641]
["bitfinex-derivatives","SOLF0:USTF0",1765220350885,0.05440387,133.14,133.11,3.21467641]
["bitfinex-derivatives","SOLF0:USTF0",1765220352090,0.05440387,133.14,133.11,9.97587641]
["bitfinex-derivatives","SOLF0:USTF0",1765220352294,0.05440387,133.14,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220353592,5.58859605,133.22,133.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220353793,5.58859605,133.25,133.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220353992,6.00917489,133.27,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220354193,6.7546,133.25,133.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220354691,0.05475829,133.23,133.2,0.0550045]
["bitfinex-derivatives","SOLF0:USTF0",1765220354894,63.84,133.29,133.2,3.2150045]
["bitfinex-derivatives","SOLF0:USTF0",1765220355091,1.81,133.3,133.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220355988,0.05412284,133.26,133.24,0.04908154]
["bitfinex-derivatives","SOLF0:USTF0",1765220356588,1.86412284,133.26,133.24,0.04908154]
["bitfinex-derivatives","SOLF0:USTF0",1765220356788,0.05412284,133.26,133.24,0.04908154]
["bitfinex-derivatives","SOLF0:USTF0",1765220359186,0.05412284,133.26,133.24,3.23908154]
["bitfinex-derivatives","SOLF0:USTF0",1765220360004,0.05412284,133.26,133.24,9.99368154]
["bitfinex-derivatives","SOLF0:USTF0",1765220360697,0.05412284,133.26,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220361100,1.82,133.33,133.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220361101,1.82,133.33,133.26,105.0587]
["bitfinex-derivatives","SOLF0:USTF0",1765220361397,1.82,133.37,133.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220361599,1.82,133.37,133.29,108.2227]
["bitfinex-derivatives","SOLF0:USTF0",1765220361995,0.04769368,133.34,133.32,0.05637486]
["bitfinex-derivatives","SOLF0:USTF0",1765220362199,0.04769368,133.34,133.32,3.24637486]
["bitfinex-derivatives","SOLF0:USTF0",1765220362398,0.04769368,133.34,133.32,67.06637486]
["bitfinex-derivatives","SOLF0:USTF0",1765220362601,0.04769368,133.34,133.32,0.05637486]
["bitfinex-derivatives","SOLF0:USTF0",1765220362994,0.04769368,133.34,133.32,3.24637486]
["bitfinex-derivatives","SOLF0:USTF0",1765220363197,0.04769368,133.34,133.32,9.99677486]
["bitfinex-derivatives","SOLF0:USTF0",1765220363404,0.04769368,133.34,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220364194,6.00917489,133.4,133.34,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1765220364402,6.00917489,133.43,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220364702,1.82,133.4,133.33,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765220365194,1.87327461,133.38,133.35,0.05410144]
["bitfinex-derivatives","SOLF0:USTF0",1765220365599,1.87327461,133.38,133.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220365600,1.82,133.36,133.27,108.2375]
["bitfinex-derivatives","SOLF0:USTF0",1765220365995,8.5692,133.36,133.29,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765220366197,1.82,133.36,133.29,108.2259]
["bitfinex-derivatives","SOLF0:USTF0",1765220366489,0.04808859,133.34,133.31,0.05541178]
["bitfinex-derivatives","SOLF0:USTF0",1765220366892,0.04808859,133.34,133.31,3.24541178]
["bitfinex-derivatives","SOLF0:USTF0",1765220367499,0.04808859,133.34,133.31,9.99641178]
["bitfinex-derivatives","SOLF0:USTF0",1765220367704,0.04808859,133.34,133.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220368203,0.04808859,133.34,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220368399,5.53257536,133.42,133.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220368602,5.53257536,133.43,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220368803,6.00917489,133.42,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220369005,1.87,133.38,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220369610,0.04777104,133.35,133.33,0.0529113]
["bitfinex-derivatives","SOLF0:USTF0",1765220369812,0.04777104,133.35,133.33,3.2429113]
["bitfinex-derivatives","SOLF0:USTF0",1765220370006,7.87917489,133.42,133.34,168.7962]
["bitfinex-derivatives","SOLF0:USTF0",1765220370205,1.87,133.41,133.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220370608,7.40257536,133.41,133.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220370809,112.34747536,133.41,133.34,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220371008,112.34747536,133.41,133.3,105.0249]
["bitfinex-derivatives","SOLF0:USTF0",1765220371009,1.87,133.38,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220371208,7.40257536,133.38,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220371410,8.6185,133.37,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220372005,1.87,133.38,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220372313,7.40257536,133.38,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220373308,0.05697023,133.39,133.36,0.05584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220373509,0.05697023,133.39,133.36,3.24584717]
["bitfinex-derivatives","SOLF0:USTF0",1765220374214,5.55105335,133.42,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220374512,5.55185661,133.41,133.35,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765220374705,5.55149633,133.4,133.35,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765220374906,1.87,133.42,133.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220375212,0.05501597,133.4,133.37,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1765220375398,1.92501597,133.4,133.37,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1765220375600,0.05501597,133.4,133.37,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1765220375805,5.60554033,133.4,133.37,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1765220376013,0.05501597,133.4,133.37,3.2393053]
["bitfinex-derivatives","SOLF0:USTF0",1765220376305,0.05501597,133.4,133.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220377110,0.05501597,133.4,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220377315,6.63926314,133.47,133.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220377613,5.55191072,133.46,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220377809,5.55191072,133.45,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220378003,8.50926314,133.48,133.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220378201,0.0493262,133.46,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220378405,0.04777123,133.47,133.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220379308,0.04777123,133.47,133.45,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1765220379507,5.54956529,133.5,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220379709,5.54956529,133.53,133.46,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765220379912,5.54956529,133.52,133.46,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765220380113,1.87,133.54,133.46,66.95]
["bitfinex-derivatives","SOLF0:USTF0",1765220380313,12.28980606,133.53,133.46,73.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765220380514,5.54930606,133.52,133.46,73.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765220380716,0.05670333,133.5,133.48,0.04958629]
["bitfinex-derivatives","SOLF0:USTF0",1765220380912,0.04803948,133.5,133.48,0.04958629]
["bitfinex-derivatives","SOLF0:USTF0",1765220381408,3.45803948,133.5,133.39,104.9547]
["bitfinex-derivatives","SOLF0:USTF0",1765220381613,1.86,133.48,133.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765220381807,5.54805768,133.47,133.42,104.9333]
["bitfinex-derivatives","SOLF0:USTF0",1765220382010,5.54092675,133.5,133.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220382212,6.7419,133.5,133.44,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765220382411,0.05267501,133.48,133.46,0.05309871]
["bitfinex-derivatives","SOLF0:USTF0",1765220382611,0.05267501,133.48,133.46,9.98659871]
["bitfinex-derivatives","SOLF0:USTF0",1765220382912,0.05267501,133.48,133.46,0.05309871]
["bitfinex-derivatives","SOLF0:USTF0",1765220383306,5.54143702,133.51,133.46,3.24309871]
["bitfinex-derivatives","SOLF0:USTF0",1765220383508,5.54143702,133.54,133.46,3.24309871]
["bitfinex-derivatives","SOLF0:USTF0",1765220383702,12.28133702,133.54,133.48,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765220384114,7.40143702,133.55,133.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220384410,0.04896769,133.52,133.49,3.23778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220384814,0.04896769,133.52,133.49,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220385516,1.90896769,133.52,133.49,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220385718,0.04896769,133.52,133.49,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220385912,0.04896769,133.52,133.49,3.23778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220386620,0.04896769,133.52,133.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220386917,0.04896769,133.52,133.49,0.04778538]
["bitfinex-derivatives","SOLF0:USTF0",1765220387118,0.04896769,133.52,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220388216,6.7388,133.56,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220388421,8.5888,133.56,133.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220388624,1.85,133.6,133.52,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765220388821,106.6586,133.58,133.49,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765220389316,0.0514258,133.55,133.52,0.04899192]
["bitfinex-derivatives","SOLF0:USTF0",1765220389824,1.9014258,133.55,133.52,0.04899192]
["bitfinex-derivatives","SOLF0:USTF0",1765220390418,6.7398,133.54,133.52,0.04899192]
["bitfinex-derivatives","SOLF0:USTF0",1765220390921,0.0514258,133.55,133.52,0.04899192]
["bitfinex-derivatives","SOLF0:USTF0",1765220391315,0.0514258,133.55,133.52,3.25899192]
["bitfinex-derivatives","SOLF0:USTF0",1765220391823,0.0514258,133.55,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220392328,0.0514258,133.55,133.53,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1765220392627,1.85,133.62,133.55,108.0401]
["bitfinex-derivatives","SOLF0:USTF0",1765220393322,1.85,133.62,133.5,6.00917489]
["bitfinex-derivatives","SOLF0:USTF0",1765220393323,1.85,133.61,133.51,108.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765220393527,1.85,133.6,133.51,108.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765220393825,0.0483198,133.57,133.55,0.05547204]
["bitfinex-derivatives","SOLF0:USTF0",1765220394330,0.0483198,133.57,133.55,3.26547204]
["bitfinex-derivatives","SOLF0:USTF0",1765220394624,6.7365,133.61,133.55,3.26547204]
["bitfinex-derivatives","SOLF0:USTF0",1765220394831,6.7365,133.61,133.55,66.96547204]
["bitfinex-derivatives","SOLF0:USTF0",1765220395622,0.02919238,133.59,133.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220395818,1.87919238,133.59,133.56,0.04940354]
["bitfinex-derivatives","SOLF0:USTF0",1765220396018,1.85,133.58,133.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220396431,1.85,133.58,133.52,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765220396632,5.48198462,133.6,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220396932,118.12155951,133.62,133.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220397128,0.05166419,133.59,133.56,0.05327324]
["bitfinex-derivatives","SOLF0:USTF0",1765220398126,0.05166419,133.59,133.56,3.26327324]
["bitfinex-derivatives","SOLF0:USTF0",1765220398521,5.48198462,133.63,133.58,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765220398728,5.48198462,133.64,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220399330,5.48198462,133.64,133.55,104.8276]
["bitfinex-derivatives","SOLF0:USTF0",1765220399331,1.85,133.62,133.55,108.0376]
["bitfinex-derivatives","SOLF0:USTF0",1765220399732,0.02693173,133.6,133.57,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220400032,0.02693173,133.6,133.57,3.30104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220400232,1.87693173,133.6,133.57,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220400431,7.36385168,133.59,133.57,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220400632,1.85,133.58,133.57,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220401232,5.51695906,133.58,133.57,0.05104701]
["bitfinex-derivatives","SOLF0:USTF0",1765220401439,8.5888,133.56,133.51,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1765220401638,5.51647172,133.57,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220401836,8.48926314,133.6,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220402138,5.51652922,133.59,133.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220402336,1.85,133.57,133.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220402644,0.05405622,133.55,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220402844,1.90405622,133.55,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220403235,7.37198508,133.54,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220403438,5.52198508,133.54,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220403645,0.05405622,133.55,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220404044,0.05405622,133.55,133.53,3.30741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220404244,0.05405622,133.55,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220404245,8.64335622,133.55,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220404444,5.52945269,133.54,133.53,0.05741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220404840,0.05405622,133.55,133.53,6.79741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220405053,0.05405622,133.55,133.53,10.04741095]
["bitfinex-derivatives","SOLF0:USTF0",1765220405448,0.05405622,133.55,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220406348,63.68,133.59,133.55,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765220406543,5.53086544,133.58,133.55,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765220406748,5.53086544,133.57,133.55,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1765220406946,6.63926314,133.6,133.55,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765220407150,5.52966883,133.59,133.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220407443,5.52966883,133.58,133.56,3.30142074]
["bitfinex-derivatives","SOLF0:USTF0",1765220407641,5.52966883,133.57,133.56,0.05142074]
["bitfinex-derivatives","SOLF0:USTF0",1765220407842,0.02392252,133.59,133.56,3.30142074]
["bitfinex-derivatives","SOLF0:USTF0",1765220408051,2.16095592,133.58,133.56,3.30142074]
["bitfinex-derivatives","SOLF0:USTF0",1765220408347,0.02392252,133.59,133.56,3.30142074]
["bitfinex-derivatives","SOLF0:USTF0",1765220408545,6.63926314,133.63,133.57,104.813]
["bitfinex-derivatives","SOLF0:USTF0",1765220408749,6.63926314,133.64,133.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220408946,6.63926314,133.64,133.58,108.0538]
["bitfinex-derivatives","SOLF0:USTF0",1765220409149,6.63926314,133.64,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220409347,9.72926314,133.64,133.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220409552,9.72926314,133.64,133.56,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765220409746,9.72926314,133.64,133.59,0.05536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220409747,3.09,133.62,133.59,0.05536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220409946,3.09,133.61,133.59,0.05536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220410652,16.46466314,133.63,133.59,0.05536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220411248,9.8254,133.63,133.59,0.05536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220411652,6.63926314,133.64,133.59,3.30536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220411842,13.37356314,133.65,133.59,3.30536453]
["bitfinex-derivatives","SOLF0:USTF0",1765220412243,9.72926314,133.66,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220412447,3.09,133.65,133.62,0.05643344]
["bitfinex-derivatives","SOLF0:USTF0",1765220412653,3.09,133.63,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765220412949,6.7362,133.61,133.55,70.399]
["bitfinex-derivatives","SOLF0:USTF0",1765220413152,3.09,133.62,133.55,66.91]
["bitfinex-derivatives","SOLF0:USTF0",1765220413354,6.67534838,133.64,133.57,108.0646]
["bitfinex-derivatives","SOLF0:USTF0",1765220413541,6.67534838,133.64,133.59,0.04763829]
["bitfinex-derivatives","SOLF0:USTF0",1765220413542,0.05501385,133.62,133.59,0.04763829]
["bitfinex-derivatives","SOLF0:USTF0",1765220413846,0.05501385,133.62,133.6,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765220414051,0.05501385,133.62,133.6,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765220414243,0.05501385,133.62,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220414444,6.67534838,133.7,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220414949,9.76534838,133.71,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220415150,3.09,133.7,133.66,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1765220415352,3.09,133.7,133.67,0.05134399]
["bitfinex-derivatives","SOLF0:USTF0",1765220415546,6.67534838,133.73,133.68,104.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765220415753,9.76534838,133.74,133.68,107.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765220415951,9.76534838,133.74,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220415952,3.09,133.74,133.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765220416142,3.09,133.74,133.7,0.0534508]
["bitfinex-derivatives","SOLF0:USTF0",1765220416955,6.67534838,133.76,133.7,0.0534508]
["bitfinex-derivatives","SOLF0:USTF0",1765220417150,6.67534838,133.77,133.7,108.0119508]
["bitfinex-derivatives","SOLF0:USTF0",1765220417355,3.09,133.78,133.72,107.9464]
["bitfinex-derivatives","SOLF0:USTF0",1765220417572,3.09,133.79,133.74,3.30030617]
["bitfinex-derivatives","SOLF0:USTF0",1765220417849,3.09,133.79,133.74,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1765220418153,9.76534838,133.79,133.74,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1765220418354,3.2,133.78,133.74,0.05030617]
["bitfinex-derivatives","SOLF0:USTF0",1765220419045,3.2,133.78,133.74,6.77960617]
["bitfinex-derivatives","SOLF0:USTF0",1765220419250,6.67534838,133.81,133.74,107.94870617]
["bitfinex-derivatives","SOLF0:USTF0",1765220419550,9.87534838,133.82,133.75,104.6742]
["bitfinex-derivatives","SOLF0:USTF0",1765220419755,3.2,133.81,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220419956,3.2,133.79,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220420257,8.73813196,133.78,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220423048,5.53813196,133.78,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220423558,8.73813196,133.78,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220424359,5.53504952,133.8,133.78,9.9473]
["bitfinex-derivatives","SOLF0:USTF0",1765220424655,3.2,133.82,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220424848,3.2,133.8,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220425048,3.2,133.78,133.77,0.04845562]
["bitfinex-derivatives","SOLF0:USTF0",1765220425267,3.2,133.77,133.68,107.9451]
["bitfinex-derivatives","SOLF0:USTF0",1765220425561,5.53464415,133.78,133.68,171.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765220425562,8.73464415,133.76,133.68,171.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765220425759,5.53464415,133.75,133.68,171.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765220425960,3.2,133.76,133.68,171.5451]
["bitfinex-derivatives","SOLF0:USTF0",1765220426163,5.5316987,133.75,133.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220426463,0.04845562,133.73,133.71,0.05041191]
["bitfinex-derivatives","SOLF0:USTF0",1765220427450,0.04845562,133.73,133.71,6.78111191]
["bitfinex-derivatives","SOLF0:USTF0",1765220427650,0.04845562,133.73,133.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220428662,5.53362254,133.78,133.74,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765220428856,5.53362254,133.77,133.74,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765220429059,3.2,133.79,133.74,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765220429263,5.53305981,133.78,133.74,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765220429557,8.73305981,133.77,133.75,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1765220429764,3.2,133.77,133.75,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1765220430463,6.7277,133.78,133.75,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1765220430464,8.72837599,133.76,133.75,0.05012635]
["bitfinex-derivatives","SOLF0:USTF0",1765220431062,3.2,133.75,133.68,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765220431267,8.72837599,133.74,133.68,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765220431464,3.2,133.72,133.68,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765220431862,5.52612251,133.73,133.68,9.9523]
["bitfinex-derivatives","SOLF0:USTF0",1765220432063,0.04906713,133.72,133.69,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1765220432265,0.04906713,133.72,133.69,3.27491834]
["bitfinex-derivatives","SOLF0:USTF0",1765220432563,3.24906713,133.72,133.69,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1765220433570,0.04906713,133.72,133.69,6.78661834]
["bitfinex-derivatives","SOLF0:USTF0",1765220434860,3.24906713,133.72,133.69,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1765220435066,8.77777849,133.72,133.69,0.05491834]
["bitfinex-derivatives","SOLF0:USTF0",1765220435372,0.04906713,133.72,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220436172,6.67534838,133.78,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220436173,5.53313277,133.77,133.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220436369,8.73313277,133.78,133.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220436569,3.2,133.75,133.7,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765220436871,8.73313277,133.74,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220437064,111.33944838,133.77,133.71,0.05220057]
["bitfinex-derivatives","SOLF0:USTF0",1765220437065,8.73313277,133.73,133.71,0.05220057]
["bitfinex-derivatives","SOLF0:USTF0",1765220437257,3.2,133.73,133.71,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1765220437659,8.73406672,133.73,133.71,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1765220437858,3.2,133.73,133.71,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1765220438266,8.73406672,133.73,133.71,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1765220438566,9.9303,133.73,133.71,0.04875402]
["bitfinex-derivatives","SOLF0:USTF0",1765220438960,9.9303,133.73,133.63,104.7644]
["bitfinex-derivatives","SOLF0:USTF0",1765220438961,3.2,133.71,133.61,107.9998]
["bitfinex-derivatives","SOLF0:USTF0",1765220439163,8.73406672,133.7,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765220439374,8.73406672,133.69,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765220439573,3.2,133.69,133.64,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765220439972,0.04981324,133.68,133.65,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1765220441363,0.04981324,133.68,133.65,6.78666137]
["bitfinex-derivatives","SOLF0:USTF0",1765220443179,0.04981324,133.68,133.65,0.05266137]
["bitfinex-derivatives","SOLF0:USTF0",1765220443677,0.04981324,133.68,133.65,3.27266137]
["bitfinex-derivatives","SOLF0:USTF0",1765220443866,0.04981324,133.68,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220445966,8.73406672,133.73,133.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220446170,5.53406672,133.73,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220446382,12.26386672,133.74,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220446683,5.53406672,133.74,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220446884,8.73406672,133.74,133.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765220447077,8.73406672,133.74,133.71,0.05019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220447285,5.53406672,133.76,133.71,3.27019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220447486,3.2,133.77,133.71,3.27019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220447681,8.73406672,133.77,133.71,3.27019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220447986,3.2,133.77,133.71,3.27019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220448278,5.53406672,133.78,133.71,3.27019754]
["bitfinex-derivatives","SOLF0:USTF0",1765220448476,5.53406672,133.77,133.73,9.98730253]
["bitfinex-derivatives","SOLF0:USTF0",1765220448677,3.23,133.76,133.73,0.05730253]
["bitfinex-derivatives","SOLF0:USTF0",1765220449987,3.23,133.79,133.73,3.25730253]
["bitfinex-derivatives","SOLF0:USTF0",1765220450189,15.52227875,133.78,133.73,9.98720253]
["bitfinex-derivatives","SOLF0:USTF0",1765220450380,15.52227875,133.78,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220450381,5.56457875,133.77,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220450587,5.5688385,133.79,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220450888,5.5688385,133.78,133.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220451084,8.7988385,133.8,133.75,6.78645105]
["bitfinex-derivatives","SOLF0:USTF0",1765220451391,3.23,133.78,133.75,0.05755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220451690,3.23,133.76,133.75,0.05755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220451883,8.7988385,133.76,133.75,0.05755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220452085,3.23,133.78,133.75,0.05755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220452283,5.5709589,133.77,133.75,3.25755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220452482,5.5709589,133.79,133.75,3.25755105]
["bitfinex-derivatives","SOLF0:USTF0",1765220452790,9.9562,133.81,133.76,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765220452989,5.57551576,133.8,133.76,9.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765220453186,5.57551576,133.79,133.76,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765220453396,10.65229863,133.84,133.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220453594,3.97695025,133.84,133.8,0.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220453898,3.97695025,133.84,133.8,3.25475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220454088,7.20695025,133.84,133.8,0.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220454788,3.23,133.82,133.8,0.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220456197,9.90534838,133.82,133.8,0.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220456600,3.23,133.81,133.8,0.05475542]
["bitfinex-derivatives","SOLF0:USTF0",1765220457298,16.63154838,133.81,133.74,70.3092]
["bitfinex-derivatives","SOLF0:USTF0",1765220457499,9.9562,133.81,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220458198,3.27987018,133.79,133.77,0.0573423]
["bitfinex-derivatives","SOLF0:USTF0",1765220459498,10.00707018,133.79,133.77,0.0573423]
["bitfinex-derivatives","SOLF0:USTF0",1765220460203,3.27987018,133.79,133.77,0.0573423]
["bitfinex-derivatives","SOLF0:USTF0",1765220460509,0.04987018,133.79,133.77,3.3173423]
["bitfinex-derivatives","SOLF0:USTF0",1765220460705,10.65229863,133.84,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220460911,3.97695025,133.84,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220461209,3.97695025,133.84,133.77,168.2920423]
["bitfinex-derivatives","SOLF0:USTF0",1765220461210,7.06695025,133.84,133.77,0.0573423]
["bitfinex-derivatives","SOLF0:USTF0",1765220461404,6.67534838,133.83,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220461711,9.76534838,133.83,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220461903,13.74229863,133.84,133.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220462105,13.74229863,133.84,133.8,0.0495888]
["bitfinex-derivatives","SOLF0:USTF0",1765220462307,3.09,133.83,133.8,0.0495888]
["bitfinex-derivatives","SOLF0:USTF0",1765220462611,3.09,133.82,133.8,0.0495888]
["bitfinex-derivatives","SOLF0:USTF0",1765220462800,3.09,133.8,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220463112,3.09,133.79,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220463314,3.09,133.76,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220463506,3.09,133.76,133.67,104.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765220463712,3.09,133.76,133.66,108.0006]
["bitfinex-derivatives","SOLF0:USTF0",1765220463713,3.13946019,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220464700,0.04946019,133.73,133.7,3.31392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220465114,3.13946019,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220465306,3.09,133.72,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220466206,6.77966019,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220466515,0.04946019,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220467015,0.04946019,133.73,133.7,3.31392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220468505,0.04946019,133.73,133.71,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1765220469310,0.04946019,133.73,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220469906,3.13946019,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220470510,8.667599,133.72,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220470718,3.09,133.72,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220471017,3.09,133.71,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220471619,8.7155428,133.73,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220471919,3.09,133.72,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220472116,15.39688261,133.72,133.7,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1765220472413,3.09,133.71,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220472713,6.7317,133.7,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220472926,3.09,133.69,133.63,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765220473317,0.05532616,133.67,133.65,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1765220473620,3.14532616,133.67,133.65,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1765220474214,0.05532616,133.67,133.65,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1765220474421,0.05532616,133.67,133.65,3.30992425]
["bitfinex-derivatives","SOLF0:USTF0",1765220474617,0.05532616,133.67,133.65,10.04372425]
["bitfinex-derivatives","SOLF0:USTF0",1765220474804,0.05532616,133.67,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220475218,0.05532616,133.67,133.65,0.04992425]
["bitfinex-derivatives","SOLF0:USTF0",1765220476013,0.05532616,133.67,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220476709,3.09,133.72,133.67,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765220477527,104.6782,133.75,133.68,107.986]
["bitfinex-derivatives","SOLF0:USTF0",1765220477528,8.66608261,133.75,133.68,107.986]
["bitfinex-derivatives","SOLF0:USTF0",1765220477716,8.66608261,133.78,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220477919,0.05032527,133.75,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220478120,3.14032527,133.75,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220478925,0.05032527,133.75,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220479428,0.05032527,133.75,133.73,3.34338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220479622,0.05032527,133.75,133.73,10.07318633]
["bitfinex-derivatives","SOLF0:USTF0",1765220480026,0.05032527,133.75,133.73,3.34338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220480928,0.05032527,133.75,133.73,10.07328633]
["bitfinex-derivatives","SOLF0:USTF0",1765220481331,0.05032527,133.75,133.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220482529,0.05032527,133.75,133.73,66.92338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220482723,0.05032527,133.75,133.73,63.63338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220484315,0.05032527,133.75,133.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220484825,6.7269,133.8,133.74,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1765220488837,3.15,133.79,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220489022,8.72608261,133.79,133.73,63.63338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220489323,3.15,133.79,133.73,63.63338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220489527,3.15,133.78,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220489729,3.15,133.77,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220490124,8.72608261,133.77,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220490423,3.15,133.75,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220490725,8.70760349,133.74,133.73,0.05338633]
["bitfinex-derivatives","SOLF0:USTF0",1765220491030,8.70760349,133.74,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220491233,5.55760349,133.73,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220491422,6.7303,133.73,133.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220491730,3.15,133.73,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220491933,0.05613433,133.72,133.69,3.34433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220492427,3.20613433,133.72,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220493217,9.8813,133.71,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220493927,3.15,133.7,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220494131,3.20613433,133.72,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220494329,8.76373782,133.72,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220495129,9.93683433,133.72,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220495624,3.20613433,133.72,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220496225,3.15,133.71,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220496535,9.8812,133.71,133.69,0.05433322]
["bitfinex-derivatives","SOLF0:USTF0",1765220496829,9.8812,133.71,133.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220497836,9.8812,133.71,133.67,0.05034122]
["bitfinex-derivatives","SOLF0:USTF0",1765220499034,3.15,133.7,133.67,0.05034122]
["bitfinex-derivatives","SOLF0:USTF0",1765220499235,8.76373782,133.72,133.67,3.34034122]
["bitfinex-derivatives","SOLF0:USTF0",1765220499929,3.15,133.71,133.67,0.05034122]
["bitfinex-derivatives","SOLF0:USTF0",1765220501233,3.15,133.71,133.67,3.34034122]
["bitfinex-derivatives","SOLF0:USTF0",1765220501434,5.61373782,133.72,133.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220501632,8.70760349,133.76,133.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220501832,3.15,133.74,133.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220502139,15.43730349,133.74,133.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220502332,9.8797,133.74,133.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220502529,15.43730349,133.74,133.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220502732,0.05433322,133.72,133.7,0.05157109]
["bitfinex-derivatives","SOLF0:USTF0",1765220503436,0.05433322,133.72,133.7,3.34157109]
["bitfinex-derivatives","SOLF0:USTF0",1765220504024,5.56445911,133.77,133.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765220504539,15.44255911,133.77,133.72,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765220504831,9.8781,133.77,133.72,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1765220505028,9.8781,133.77,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220505638,3.15,133.76,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220505938,3.15,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220507138,8.71063169,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220507436,8.71063169,133.76,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220507638,9.8786,133.76,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220508445,15.40966232,133.78,133.73,3.27766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220508643,5.56186232,133.77,133.73,3.27766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220509031,6.7268,133.8,133.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220509230,3.12,133.78,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220509534,3.12,133.78,133.73,3.27766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220509736,3.12,133.77,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220510333,3.12,133.77,133.73,6.77736381]
["bitfinex-derivatives","SOLF0:USTF0",1765220510637,8.67642047,133.77,133.73,6.77736381]
["bitfinex-derivatives","SOLF0:USTF0",1765220510837,3.12,133.76,133.73,6.77736381]
["bitfinex-derivatives","SOLF0:USTF0",1765220511644,3.12,133.76,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220512038,3.12,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220512237,8.67066062,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220512435,3.12,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220512836,8.67066062,133.74,133.73,0.04766381]
["bitfinex-derivatives","SOLF0:USTF0",1765220513141,3.12,133.7,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220513344,5.54532167,133.69,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220513541,8.66532167,133.69,133.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220513842,3.12,133.69,133.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220514042,0.04766381,133.68,133.65,0.05342524]
["bitfinex-derivatives","SOLF0:USTF0",1765220514435,0.04766381,133.68,133.65,3.28342524]
["bitfinex-derivatives","SOLF0:USTF0",1765220514636,5.54532167,133.72,133.67,107.9646]
["bitfinex-derivatives","SOLF0:USTF0",1765220514834,5.54510819,133.74,133.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765220515140,15.39440819,133.75,133.69,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765220515341,5.54510819,133.74,133.69,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765220515533,8.66510819,133.74,133.69,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1765220515735,3.12,133.74,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220515934,3.12,133.74,133.7,10.01414268]
["bitfinex-derivatives","SOLF0:USTF0",1765220516135,8.66510819,133.74,133.7,10.01414268]
["bitfinex-derivatives","SOLF0:USTF0",1765220516343,3.12,133.74,133.7,10.01414268]
["bitfinex-derivatives","SOLF0:USTF0",1765220516544,8.66510819,133.74,133.7,10.01414268]
["bitfinex-derivatives","SOLF0:USTF0",1765220516738,3.12,133.74,133.7,10.01414268]
["bitfinex-derivatives","SOLF0:USTF0",1765220516940,3.12,133.73,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220517140,8.66987635,133.73,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220517746,3.12,133.72,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220518540,9.8507,133.72,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220518849,3.12,133.72,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220519649,5.55288583,133.73,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220519848,3.12,133.73,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220520042,9.8502,133.73,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220520347,3.26,133.72,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220520539,3.26,133.71,133.7,0.05264268]
["bitfinex-derivatives","SOLF0:USTF0",1765220520740,3.26,133.7,133.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220521142,3.26,133.68,133.59,107.9876]
["bitfinex-derivatives","SOLF0:USTF0",1765220521346,8.80595857,133.67,133.59,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765220521549,5.54595857,133.68,133.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220521848,0.04775882,133.66,133.63,0.05259533]
["bitfinex-derivatives","SOLF0:USTF0",1765220522044,3.30775882,133.66,133.63,0.05259533]
["bitfinex-derivatives","SOLF0:USTF0",1765220522447,3.26,133.64,133.63,0.05259533]
["bitfinex-derivatives","SOLF0:USTF0",1765220522643,3.26,133.64,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220522838,3.26,133.63,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220523045,3.26,133.63,133.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220523245,3.26,133.63,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220523635,0.05342493,133.62,133.6,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1765220524541,3.31342493,133.62,133.6,0.05347842]
["bitfinex-derivatives","SOLF0:USTF0",1765220524754,3.31342493,133.62,133.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220525448,3.31342493,133.62,133.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220525648,3.31342493,133.62,133.58,0.04991865]
["bitfinex-derivatives","SOLF0:USTF0",1765220526051,3.26,133.61,133.58,0.04991865]
["bitfinex-derivatives","SOLF0:USTF0",1765220527137,3.26,133.6,133.58,0.04991865]
["bitfinex-derivatives","SOLF0:USTF0",1765220527537,3.26,133.58,133.52,70.3401]
["bitfinex-derivatives","SOLF0:USTF0",1765220528642,0.05138675,133.56,133.54,3.24103006]
["bitfinex-derivatives","SOLF0:USTF0",1765220528953,0.04878769,133.56,133.54,0.05103006]
["bitfinex-derivatives","SOLF0:USTF0",1765220530153,0.04878769,133.56,133.54,3.24103006]
["bitfinex-derivatives","SOLF0:USTF0",1765220530350,8.76644766,133.63,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220530654,3.26,133.63,133.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220531457,0.05037874,133.6,133.58,0.05391597]
["bitfinex-derivatives","SOLF0:USTF0",1765220533558,0.05037874,133.6,133.58,3.24391597]
["bitfinex-derivatives","SOLF0:USTF0",1765220534453,0.05037874,133.6,133.58,9.98131597]
["bitfinex-derivatives","SOLF0:USTF0",1765220534753,0.05037874,133.6,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220535054,0.05037874,133.6,133.58,9.98131597]
["bitfinex-derivatives","SOLF0:USTF0",1765220535250,0.05037874,133.6,133.58,3.24391597]
["bitfinex-derivatives","SOLF0:USTF0",1765220537849,3.26,133.66,133.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765220538851,0.05658513,133.64,133.61,3.16532769]
["bitfinex-derivatives","SOLF0:USTF0",1765220539057,3.17658513,133.64,133.61,0.05532769]
["bitfinex-derivatives","SOLF0:USTF0",1765220540052,0.05658513,133.64,133.61,3.16532769]
["bitfinex-derivatives","SOLF0:USTF0",1765220540554,72.28578261,133.71,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220540942,66.76,133.71,133.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220541553,6.7325,133.69,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220541756,0.04997141,133.68,133.66,0.04931657]
["bitfinex-derivatives","SOLF0:USTF0",1765220542861,0.04997141,133.68,133.66,3.15931657]
["bitfinex-derivatives","SOLF0:USTF0",1765220543261,0.04997141,133.68,133.66,9.89271657]
["bitfinex-derivatives","SOLF0:USTF0",1765220543460,0.04997141,133.68,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220545160,0.04997141,133.68,133.66,0.04931657]
["bitfinex-derivatives","SOLF0:USTF0",1765220546556,0.04997141,133.68,133.66,3.15931657]
["bitfinex-derivatives","SOLF0:USTF0",1765220547865,0.04997141,133.68,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220549963,72.28578261,133.76,133.69,9.8419]
["bitfinex-derivatives","SOLF0:USTF0",1765220550167,66.76,133.76,133.69,73.4619]
["bitfinex-derivatives","SOLF0:USTF0",1765220550863,66.76,133.76,133.71,0.05459082]
["bitfinex-derivatives","SOLF0:USTF0",1765220551059,3.12,133.75,133.71,0.05459082]
["bitfinex-derivatives","SOLF0:USTF0",1765220551458,3.12,133.75,133.71,3.16459082]
["bitfinex-derivatives","SOLF0:USTF0",1765220551662,3.12,133.78,133.71,3.16459082]
["bitfinex-derivatives","SOLF0:USTF0",1765220552576,3.12,133.81,133.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220552772,3.12,133.81,133.76,0.0548081]
["bitfinex-derivatives","SOLF0:USTF0",1765220553572,9.8462,133.81,133.76,0.0548081]
["bitfinex-derivatives","SOLF0:USTF0",1765220553871,3.12,133.8,133.76,0.0548081]
["bitfinex-derivatives","SOLF0:USTF0",1765220554070,6.7262,133.81,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220554275,9.8462,133.81,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220554669,6.7262,133.81,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220554969,9.8462,133.81,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220555170,6.7262,133.81,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220555774,9.8454,133.83,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220555975,3.12,133.83,133.76,3.1648081]
["bitfinex-derivatives","SOLF0:USTF0",1765220556276,3.12,133.83,133.76,9.8932081]
["bitfinex-derivatives","SOLF0:USTF0",1765220556770,10.70185025,133.84,133.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220556978,10.70185025,133.84,133.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220557274,3.97695025,133.84,133.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220558473,3.97695025,133.84,133.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220558870,3.97695025,133.84,133.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220560072,3.97695025,133.84,133.82,0.05453185]
["bitfinex-derivatives","SOLF0:USTF0",1765220560269,3.12,133.83,133.82,0.05453185]
["bitfinex-derivatives","SOLF0:USTF0",1765220560467,3.12,133.83,133.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220560773,3.12,133.83,133.76,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765220561071,3.12,133.83,133.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220561464,3.97695025,133.84,133.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220561465,0.05505943,133.81,133.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220562176,0.05505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220562477,3.17505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220562870,3.12,133.8,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220563281,0.05505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220564067,0.05505943,133.81,133.79,3.16626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220565381,3.17505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220566183,0.05505943,133.81,133.79,3.16626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220566786,3.17505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220567373,0.05505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220567779,3.17505943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220568179,9.90125943,133.81,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220568388,3.24,133.8,133.79,0.05626099]
["bitfinex-derivatives","SOLF0:USTF0",1765220568687,3.24,133.8,133.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220569187,6.7272,133.79,133.73,9.8398]
["bitfinex-derivatives","SOLF0:USTF0",1765220569584,0.05125364,133.77,133.75,0.05440901]
["bitfinex-derivatives","SOLF0:USTF0",1765220570882,0.05125364,133.77,133.75,9.94320901]
["bitfinex-derivatives","SOLF0:USTF0",1765220571085,3.24,133.83,133.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220571394,3.24,133.83,133.77,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765220572192,7.21695025,133.84,133.79,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1765220572392,0.05479598,133.81,133.79,3.2162995]
["bitfinex-derivatives","SOLF0:USTF0",1765220572887,0.05479598,133.81,133.79,9.9431995]
["bitfinex-derivatives","SOLF0:USTF0",1765220573077,0.05479598,133.81,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220574086,0.05479598,133.81,133.79,6.7831995]
["bitfinex-derivatives","SOLF0:USTF0",1765220574292,0.05479598,133.81,133.79,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1765220574784,3.29479598,133.81,133.79,0.0562995]
["bitfinex-derivatives","SOLF0:USTF0",1765220574982,3.24,133.8,133.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220575379,9.967,133.8,133.73,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1765220575679,3.24,133.8,133.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220575875,9.9676,133.78,133.73,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1765220576082,0.0493389,133.77,133.74,3.21498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220576988,0.0493389,133.77,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220577592,0.0493389,133.77,133.74,3.21498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220577782,0.0493389,133.77,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220578787,3.2893389,133.77,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220579200,15.54165739,133.77,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220579488,3.24,133.76,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220579893,3.05,133.75,133.74,0.05498804]
["bitfinex-derivatives","SOLF0:USTF0",1765220580292,3.05,133.73,133.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220580497,3.05,133.71,133.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220580788,3.05,133.68,133.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765220581384,0.05127916,133.67,133.65,0.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1765220582888,3.10127916,133.67,133.65,0.05738611]
["bitfinex-derivatives","SOLF0:USTF0",1765220583091,8.58882364,133.66,133.6,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765220583390,8.59005433,133.65,133.6,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765220583691,3.05,133.65,133.6,9.8464]
["bitfinex-derivatives","SOLF0:USTF0",1765220584088,3.10440308,133.64,133.61,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1765220584790,5.54267974,133.63,133.61,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1765220584997,0.05440308,133.64,133.61,3.16385035]
["bitfinex-derivatives","SOLF0:USTF0",1765220585394,0.05440308,133.64,133.61,0.05385035]
["bitfinex-derivatives","SOLF0:USTF0",1765220585594,0.05440308,133.64,133.61,3.16385035]
["bitfinex-derivatives","SOLF0:USTF0",1765220586997,6.6972751,133.7,133.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220587299,3.05,133.72,133.65,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765220587485,8.5978467,133.71,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220587690,5.5478467,133.7,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220587999,6.6972751,133.73,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220588187,3.09874139,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220589487,8.64729418,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220589686,3.09874139,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220589891,5.59729418,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220590092,0.04874139,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220590288,5.59729418,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220590493,0.04874139,133.71,133.68,3.16668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220591201,3.09874139,133.71,133.68,0.05668111]
["bitfinex-derivatives","SOLF0:USTF0",1765220591403,3.09874139,133.71,133.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220591404,3.05,133.69,133.63,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220592501,0.05713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220592994,3.10713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220593794,0.05713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220593994,0.05713744,133.67,133.65,3.1590976]
["bitfinex-derivatives","SOLF0:USTF0",1765220594791,0.05713744,133.67,133.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220594989,0.05713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220595292,3.10713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220596900,0.05713744,133.67,133.65,3.1590976]
["bitfinex-derivatives","SOLF0:USTF0",1765220597296,0.05713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220597489,3.10713744,133.67,133.65,0.0490976]
["bitfinex-derivatives","SOLF0:USTF0",1765220597796,3.05,133.66,133.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765220598596,0.05255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220598801,3.39255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220599001,3.34,133.62,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220599702,0.05255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220600203,3.39255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220600999,0.05255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220601601,0.05255131,133.63,133.61,3.29348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220601999,0.05255131,133.63,133.61,0.05348916]
["bitfinex-derivatives","SOLF0:USTF0",1765220603612,0.05255131,133.63,133.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220605610,3.34,133.69,133.63,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765220606007,3.34,133.69,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220606209,6.7319,133.7,133.64,9.9745]
["bitfinex-derivatives","SOLF0:USTF0",1765220606608,0.04951051,133.68,133.66,0.05485301]
["bitfinex-derivatives","SOLF0:USTF0",1765220607511,3.38951051,133.68,133.66,0.05485301]
["bitfinex-derivatives","SOLF0:USTF0",1765220607816,3.38951051,133.68,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220608016,10.12241051,133.68,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220608410,3.38951051,133.68,133.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220608714,3.38951051,133.68,133.6,104.7882]
["bitfinex-derivatives","SOLF0:USTF0",1765220608715,3.38951051,133.68,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220609219,10.12221051,133.68,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220609926,0.04951051,133.68,133.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220611326,10.12251051,133.68,133.63,10.0242106]
["bitfinex-derivatives","SOLF0:USTF0",1765220612231,10.0732,133.67,133.63,0.0492106]
["bitfinex-derivatives","SOLF0:USTF0",1765220612624,6.7332,133.67,133.63,3.2892106]
["bitfinex-derivatives","SOLF0:USTF0",1765220613420,110.67807982,133.71,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220613421,5.54264031,133.69,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220613622,3.34,133.71,133.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220613825,3.34,133.69,133.63,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765220614526,0.0551884,133.67,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220615620,0.0551884,133.67,133.65,3.29404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220616021,0.0551884,133.67,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220616723,3.3951884,133.67,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220617732,10.1283884,133.67,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220618429,5.55987301,133.66,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220620029,3.3951884,133.67,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220620229,12.30077361,133.66,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220620421,15.64077361,133.66,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220621225,8.90717361,133.66,133.65,0.05404047]
["bitfinex-derivatives","SOLF0:USTF0",1765220621633,3.34,133.64,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220621832,8.90717361,133.63,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220622031,5.56717361,133.62,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220622228,11.92348214,133.65,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220622432,5.57799331,133.64,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220622736,3.38983041,133.62,133.6,0.0563472]
["bitfinex-derivatives","SOLF0:USTF0",1765220623034,5.57799331,133.61,133.6,0.0563472]
["bitfinex-derivatives","SOLF0:USTF0",1765220623826,5.57799331,133.61,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220624028,5.58359018,133.6,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220624334,3.34,133.61,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220624538,5.58701503,133.6,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220624737,5.58701503,133.59,133.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765220624936,10.0767,133.6,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220625133,5.58610317,133.59,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220625432,10.0767,133.6,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220625634,5.58423452,133.59,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220625831,22.06062141,133.62,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220626030,5.58423287,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220626229,5.58423287,133.6,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220626435,3.38983041,133.62,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220626744,8.92294956,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220626940,5.58294956,133.6,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220627124,3.34,133.61,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220627329,5.58146534,133.6,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220627639,10.0762,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220627834,5.5802279,133.6,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220628035,3.38983041,133.62,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220628229,5.57885835,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220628424,5.57885835,133.6,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220628630,10.12553041,133.62,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220628841,5.57885547,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220629138,5.57885547,133.6,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220629339,3.25,133.61,133.57,3.2953354]
["bitfinex-derivatives","SOLF0:USTF0",1765220630035,5.57719709,133.6,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220630242,3.25,133.58,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220630645,8.82430668,133.58,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220631642,0.05140218,133.59,133.57,0.0553354]
["bitfinex-derivatives","SOLF0:USTF0",1765220632840,0.05140218,133.59,133.57,3.4153354]
["bitfinex-derivatives","SOLF0:USTF0",1765220633340,0.05140218,133.59,133.57,10.1530354]
["bitfinex-derivatives","SOLF0:USTF0",1765220633541,3.25,133.67,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220633731,5.57616373,133.66,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220633931,3.25,133.67,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220634134,5.57850592,133.66,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220634438,5.57991342,133.66,133.61,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765220634642,0.05741372,133.65,133.62,3.40907734]
["bitfinex-derivatives","SOLF0:USTF0",1765220635745,0.05741372,133.65,133.62,10.14457734]
["bitfinex-derivatives","SOLF0:USTF0",1765220635945,0.05741372,133.65,133.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220637139,0.05741372,133.65,133.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638133,116.61703703,133.73,133.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638134,9.9797,133.74,133.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638346,6.75829684,133.77,133.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638549,5.58307202,133.76,133.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638744,5.58307202,133.75,133.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638939,119.8332413,133.78,133.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220638940,6.7289,133.76,133.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765220639250,0.05369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220639446,0.05369025,133.74,133.72,3.41336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220639842,0.05369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220640548,3.12369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220641252,3.07,133.73,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220641642,0.05369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220641953,3.07,133.73,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220642147,0.05369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220642343,3.12369025,133.74,133.72,0.05336496]
["bitfinex-derivatives","SOLF0:USTF0",1765220642743,3.07,133.72,133.64,9.16737982]
["bitfinex-derivatives","SOLF0:USTF0",1765220642944,3.07,133.71,133.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220643157,9.8013,133.71,133.64,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1765220643451,3.07,133.71,133.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220644037,0.05739274,133.69,133.67,3.25412891]
["bitfinex-derivatives","SOLF0:USTF0",1765220644975,0.05739274,133.69,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220645253,3.07,133.74,133.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220645652,3.07,133.74,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220646249,3.12601996,133.73,133.7,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1765220646847,3.07,133.72,133.7,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1765220647444,3.12601996,133.73,133.7,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1765220648156,0.05601996,133.73,133.7,3.25421377]
["bitfinex-derivatives","SOLF0:USTF0",1765220648343,3.12601996,133.73,133.7,0.05421377]
["bitfinex-derivatives","SOLF0:USTF0",1765220648946,0.05601996,133.73,133.7,107.96541377]
["bitfinex-derivatives","SOLF0:USTF0",1765220649156,0.05601996,133.73,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220649540,9.7974,133.79,133.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220650169,3.07,133.78,133.71,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765220650451,3.07,133.78,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220650644,3.12141145,133.76,133.73,0.05155235]
["bitfinex-derivatives","SOLF0:USTF0",1765220650845,3.07,133.74,133.73,0.05155235]
["bitfinex-derivatives","SOLF0:USTF0",1765220651645,3.07,133.72,133.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220651846,3.07,133.72,133.68,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765220652058,3.07,133.72,133.68,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220652649,8.64630816,133.76,133.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220652856,3.07,133.76,133.69,3.25044918]
["bitfinex-derivatives","SOLF0:USTF0",1765220653159,3.07,133.73,133.69,3.25044918]
["bitfinex-derivatives","SOLF0:USTF0",1765220653358,0.04967413,133.74,133.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220654555,0.04967413,133.74,133.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220655254,0.04967413,133.74,133.71,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765220656254,0.04967413,133.74,133.72,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1765220656447,0.04967413,133.74,133.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220657257,3.07,133.8,133.74,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1765220657672,3.07,133.8,133.74,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765220657860,3.07,133.8,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220658051,9.7967,133.8,133.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220658251,0.0507914,133.78,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220658552,3.09499907,133.78,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220659559,3.04,133.77,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220663948,0.05499907,133.78,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220664554,3.09499907,133.78,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220666067,9.82259907,133.78,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220666654,3.04,133.77,133.76,0.0497634]
["bitfinex-derivatives","SOLF0:USTF0",1765220667166,9.7686,133.76,133.7,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765220667464,0.05499907,133.78,133.7,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765220667465,3.04,133.75,133.7,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765220667664,3.04,133.75,133.7,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1765220667962,3.04,133.75,133.71,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1765220668162,47.04,133.79,133.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220668379,0.05427271,133.77,133.75,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220670965,0.05427271,133.77,133.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220672169,66.62,133.82,133.78,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1765220673153,0.05758056,133.81,133.79,3.09487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220673565,0.05758056,133.81,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765220674162,0.05758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220676566,0.05758056,133.81,133.79,3.09487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220679770,0.05758056,133.81,133.79,9.82167178]
["bitfinex-derivatives","SOLF0:USTF0",1765220681270,0.05758056,133.81,133.79,3.09487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220681467,0.05758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220681670,3.09758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220681870,8.59893001,133.8,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220682965,0.05758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220683166,0.05758056,133.81,133.79,3.09487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220684675,3.09758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220687378,9.82408056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220687576,8.60089869,133.8,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220688579,3.04,133.8,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220688971,8.60339496,133.8,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220689470,5.5662208,133.8,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220689667,3.32758056,133.81,133.79,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220690981,0.05758056,133.81,133.79,3.21487178]
["bitfinex-derivatives","SOLF0:USTF0",1765220691581,0.05758056,133.81,133.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220692175,3.97695025,133.84,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220692676,3.04,133.89,133.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220692879,3.04,133.89,133.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220693380,0.05568265,133.88,133.86,0.0555635]
["bitfinex-derivatives","SOLF0:USTF0",1765220694186,0.05568265,133.88,133.86,3.2155635]
["bitfinex-derivatives","SOLF0:USTF0",1765220696581,5.55773454,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220696983,8.59773454,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220697186,3.04,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220697385,8.59773454,133.95,133.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220697588,0.0555808,133.92,133.9,0.0576078]
["bitfinex-derivatives","SOLF0:USTF0",1765220697788,0.0555808,133.92,133.9,3.2176078]
["bitfinex-derivatives","SOLF0:USTF0",1765220699388,0.0555808,133.92,133.9,73.4589078]
["bitfinex-derivatives","SOLF0:USTF0",1765220699584,0.0555808,133.92,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220699784,0.0555808,133.92,133.9,63.5776078]
["bitfinex-derivatives","SOLF0:USTF0",1765220700588,0.0555808,133.92,133.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220701287,8.58086292,133.99,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220701492,3.04,133.99,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220701693,8.58086292,133.99,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220701892,3.04,133.99,133.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220702087,3.04,133.99,133.94,0.05618155]
["bitfinex-derivatives","SOLF0:USTF0",1765220702481,3.04,133.98,133.94,0.05618155]
["bitfinex-derivatives","SOLF0:USTF0",1765220702786,3.04,133.97,133.94,0.05618155]
["bitfinex-derivatives","SOLF0:USTF0",1765220703388,5.54086292,133.99,133.94,3.21618155]
["bitfinex-derivatives","SOLF0:USTF0",1765220703588,3.04,133.99,133.94,3.21618155]
["bitfinex-derivatives","SOLF0:USTF0",1765220705095,3.04,133.99,133.94,9.93548155]
["bitfinex-derivatives","SOLF0:USTF0",1765220705298,3.04,133.99,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220705901,3.04,134.02,133.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220706102,3.04,134.02,133.97,3.20959754]
["bitfinex-derivatives","SOLF0:USTF0",1765220706501,3.04,134.02,133.98,9.7673]
["bitfinex-derivatives","SOLF0:USTF0",1765220706696,5.54086292,134.04,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220706898,3.23,134.04,134.0,3.09923597]
["bitfinex-derivatives","SOLF0:USTF0",1765220708495,3.23,134.06,134.0,3.09923597]
["bitfinex-derivatives","SOLF0:USTF0",1765220708694,3.23,134.06,134.02,0.05738061]
["bitfinex-derivatives","SOLF0:USTF0",1765220709799,5.54086292,134.09,134.02,3.10738061]
["bitfinex-derivatives","SOLF0:USTF0",1765220709998,3.23,134.12,134.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220710216,3.23,134.12,134.07,0.05453004]
["bitfinex-derivatives","SOLF0:USTF0",1765220710599,3.23,134.1,134.07,0.05453004]
["bitfinex-derivatives","SOLF0:USTF0",1765220711402,3.23,134.08,134.07,0.05453004]
["bitfinex-derivatives","SOLF0:USTF0",1765220711801,3.23,134.07,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220712104,3.23,134.01,133.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220712310,3.23,133.99,133.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220712605,3.23,133.94,133.88,22.49549999]
["bitfinex-derivatives","SOLF0:USTF0",1765220712810,3.27909498,133.92,133.9,0.05505523]
["bitfinex-derivatives","SOLF0:USTF0",1765220713013,3.23,133.91,133.9,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1765220713306,3.23,133.9,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220713500,3.23,133.89,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220713810,3.23,133.88,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220713996,3.23,133.88,133.78,260.7768]
["bitfinex-derivatives","SOLF0:USTF0",1765220714312,0.0497625,133.84,133.82,0.05366155]
["bitfinex-derivatives","SOLF0:USTF0",1765220715404,0.0497625,133.84,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220715998,0.0497625,133.84,133.83,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1765220716315,3.23,133.92,133.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765220716612,3.23,133.92,133.85,107.6422]
["bitfinex-derivatives","SOLF0:USTF0",1765220717104,0.04859605,133.9,133.87,3.10475664]
["bitfinex-derivatives","SOLF0:USTF0",1765220717500,0.04859605,133.9,133.87,9.82755664]
["bitfinex-derivatives","SOLF0:USTF0",1765220718813,0.04859605,133.9,133.88,9.8422]
["bitfinex-derivatives","SOLF0:USTF0",1765220719411,3.30859605,133.9,133.87,0.05475664]
["bitfinex-derivatives","SOLF0:USTF0",1765220728107,3.26,133.87,133.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220728704,3.26,133.86,133.79,107.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765220728905,3.26,133.86,133.8,107.752]
["bitfinex-derivatives","SOLF0:USTF0",1765220729107,3.26,133.86,133.82,0.05620256]
["bitfinex-derivatives","SOLF0:USTF0",1765220729423,3.31451944,133.84,133.82,0.05620256]
["bitfinex-derivatives","SOLF0:USTF0",1765220729606,3.3167851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220730006,0.0567851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220730214,0.0567851,133.84,133.82,3.17368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220732114,0.0567851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220732313,3.3167851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220732819,10.0414851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220733010,3.26,133.83,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220733907,10.0414851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220734109,3.3167851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220736420,0.0567851,133.84,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220738315,3.26,133.83,133.82,0.05368201]
["bitfinex-derivatives","SOLF0:USTF0",1765220739517,9.9852,133.83,133.76,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765220740308,0.04868942,133.81,133.76,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765220740504,0.04868942,133.81,133.78,6.77820459]
["bitfinex-derivatives","SOLF0:USTF0",1765220741524,0.04868942,133.81,133.78,9.89820459]
["bitfinex-derivatives","SOLF0:USTF0",1765220741711,3.30868942,133.81,133.78,6.77820459]
["bitfinex-derivatives","SOLF0:USTF0",1765220743709,3.30868942,133.81,133.78,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1765220744324,10.03478942,133.81,133.78,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1765220744506,3.30868942,133.81,133.78,0.05070459]
["bitfinex-derivatives","SOLF0:USTF0",1765220745713,0.04868942,133.81,133.78,3.17070459]
["bitfinex-derivatives","SOLF0:USTF0",1765220746614,0.04868942,133.81,133.78,9.89810459]
["bitfinex-derivatives","SOLF0:USTF0",1765220748019,47.26,133.87,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220748325,3.26,133.87,133.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220748523,3.23,133.85,133.81,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1765220749027,0.05104071,133.84,133.82,0.05731583]
["bitfinex-derivatives","SOLF0:USTF0",1765220749325,0.05104071,133.84,133.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220750826,3.23,133.91,133.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220751325,9.9511,133.91,133.85,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765220751929,0.04859865,133.89,133.87,0.05712549]
["bitfinex-derivatives","SOLF0:USTF0",1765220752128,0.04859865,133.89,133.87,3.14712549]
["bitfinex-derivatives","SOLF0:USTF0",1765220752328,3.23,133.97,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220752727,3.23,133.97,133.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220752920,6.7173,133.99,133.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220753322,0.02022289,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220753831,0.02022289,133.97,133.95,3.14579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220754526,0.02022289,133.97,133.95,9.86449298]
["bitfinex-derivatives","SOLF0:USTF0",1765220756125,0.02022289,133.97,133.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220757031,0.02022289,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220758226,0.02022289,133.97,133.95,3.14579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220758517,107.7047,134.01,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220758717,3.23,133.99,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220758923,8.7449482,133.98,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220759134,3.23,133.98,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220759328,3.23,134.01,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220759536,8.74141658,134.0,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220759725,3.23,134.0,133.95,3.14579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220760131,3.23,133.99,133.95,3.14579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220761131,3.23,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220761835,8.73958139,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220762034,3.23,133.96,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220762739,3.23,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220763327,15.45990133,133.97,133.95,0.05579298]
["bitfinex-derivatives","SOLF0:USTF0",1765220763525,3.23,133.95,133.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765220763827,3.23,133.93,133.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220764034,3.23,133.92,133.86,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765220764431,0.05286426,133.9,133.88,0.05432819]
["bitfinex-derivatives","SOLF0:USTF0",1765220765841,0.05286426,133.9,133.88,3.40432819]
["bitfinex-derivatives","SOLF0:USTF0",1765220767244,5.51065441,133.96,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220767442,6.7184,133.97,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220768143,9.8684,133.97,133.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220768329,3.15,133.96,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220769337,3.15,133.96,133.92,3.40212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220770830,3.15,133.96,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220771239,9.8687,133.96,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220771439,3.15,133.95,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220772043,3.15,133.94,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220772741,3.15,133.96,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220775442,9.8687,133.96,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220775648,3.15,133.95,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220778751,47.15,133.95,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220778953,3.35,133.94,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220779154,3.35,133.93,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220779341,44.0,133.95,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220779540,3.35,133.94,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220780752,3.35,133.93,133.92,0.05212186]
["bitfinex-derivatives","SOLF0:USTF0",1765220782651,3.35,133.93,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220782839,44.0,133.95,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220782840,3.35,133.92,133.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220783042,3.35,133.92,133.85,9.8038]
["bitfinex-derivatives","SOLF0:USTF0",1765220783349,10.0711,133.91,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220783538,3.35,133.91,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220783742,0.04830227,133.9,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220784555,0.04830227,133.9,133.88,9.8024]
["bitfinex-derivatives","SOLF0:USTF0",1765220784750,0.04830227,133.9,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220789452,3.39830227,133.9,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220789754,0.04830227,133.9,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220790451,0.04830227,133.9,133.88,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220790955,0.04830227,133.9,133.87,3.13353146]
["bitfinex-derivatives","SOLF0:USTF0",1765220791140,0.04830227,133.9,133.87,9.85653146]
["bitfinex-derivatives","SOLF0:USTF0",1765220791555,0.04830227,133.9,133.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220793255,0.04830227,133.9,133.88,9.8025]
["bitfinex-derivatives","SOLF0:USTF0",1765220793960,0.04830227,133.9,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220796062,11.85195627,133.95,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220796359,5.54238324,133.94,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220796559,15.20195627,133.97,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220796759,8.89303412,133.96,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220796949,8.89303412,133.95,133.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220797152,5.54303412,133.94,133.92,0.05640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220797355,3.35,133.95,133.92,3.13640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220797547,5.54379275,133.94,133.92,3.13640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220797760,3.35,133.95,133.92,3.13640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220797962,5.54379275,133.94,133.92,3.13640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220798256,8.89269178,133.93,133.92,0.05640594]
["bitfinex-derivatives","SOLF0:USTF0",1765220799557,3.35,133.92,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220799758,3.35,133.9,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220800061,3.35,133.88,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765220800274,3.35,133.88,133.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765220800460,0.05029604,133.87,133.85,3.13622191]
["bitfinex-derivatives","SOLF0:USTF0",1765220801862,0.00029604,133.87,133.85,3.13622191]
["bitfinex-derivatives","SOLF0:USTF0",1765220802160,3.35,133.94,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220802359,5.54701772,133.93,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220802557,5.54701772,133.92,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220802859,10.0307313,133.95,133.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220803060,5.54850055,133.94,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220803252,3.35,133.95,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220803447,5.55001613,133.94,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220803759,10.0689,133.96,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220803958,5.55009383,133.95,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220804165,10.0689,133.96,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220804460,8.9013296,133.95,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220804662,5.5513296,133.94,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220804869,3.35,133.95,133.91,3.1364344]
["bitfinex-derivatives","SOLF0:USTF0",1765220805056,5.53931251,133.94,133.91,9.8572344]
["bitfinex-derivatives","SOLF0:USTF0",1765220805256,3.35,133.95,133.91,9.8572344]
["bitfinex-derivatives","SOLF0:USTF0",1765220805460,3.35,133.96,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220805663,13.3984313,133.98,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220805664,6.7177,133.98,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220805863,5.53979337,133.97,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220806053,5.53979337,133.96,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220806256,3.35,133.97,133.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220806460,5.53986437,133.96,133.93,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765220806661,3.35,133.97,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220806862,5.53986929,133.96,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220807061,3.35,133.97,133.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220807368,6.6807313,133.99,133.91,0.0564344]
["bitfinex-derivatives","SOLF0:USTF0",1765220807369,8.52122497,133.99,133.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765220807561,5.5393766,133.98,133.95,3.12753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220807868,3.35,133.99,133.95,3.12753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220808057,5.53938431,133.98,133.95,9.84633905]
["bitfinex-derivatives","SOLF0:USTF0",1765220808366,3.35,133.99,133.95,9.84633905]
["bitfinex-derivatives","SOLF0:USTF0",1765220808578,5.53727706,133.98,133.95,9.84633905]
["bitfinex-derivatives","SOLF0:USTF0",1765220808863,3.27,134.0,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220809059,3.27,133.98,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220809259,3.27,133.96,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220809663,9.9876,133.98,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220809968,5.53524244,133.97,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220810158,9.9865,134.0,133.95,3.39753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220810359,5.5361197,133.99,133.95,3.39753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220810658,5.5361197,133.98,133.95,3.39753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220810854,3.27,133.99,133.95,3.39753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220811054,5.53489561,133.98,133.95,3.39753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220811251,6.6807313,134.01,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220811461,5.53321154,134.0,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220811671,3.27,134.01,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220811857,3.27,133.99,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220812164,8.80085988,133.98,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220812371,9.9507313,134.01,133.95,10.11623905]
["bitfinex-derivatives","SOLF0:USTF0",1765220812563,8.79793253,134.0,133.95,10.11623905]
["bitfinex-derivatives","SOLF0:USTF0",1765220812760,3.27,133.98,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220813057,3.27,133.96,133.95,0.04753905]
["bitfinex-derivatives","SOLF0:USTF0",1765220813963,3.27,133.95,133.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220814166,3.27,133.95,133.89,70.2017]
["bitfinex-derivatives","SOLF0:USTF0",1765220814476,3.27,133.93,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765220814858,3.31734165,133.92,133.9,0.04837681]
["bitfinex-derivatives","SOLF0:USTF0",1765220815071,3.32481943,133.92,133.9,0.04837681]
["bitfinex-derivatives","SOLF0:USTF0",1765220816164,0.05481943,133.92,133.9,0.04837681]
["bitfinex-derivatives","SOLF0:USTF0",1765220818265,0.05481943,133.92,133.9,3.39837681]
["bitfinex-derivatives","SOLF0:USTF0",1765220819172,0.05481943,133.92,133.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765220819774,9.9878,133.98,133.91,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1765220819975,5.52097984,133.97,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220820183,9.9878,133.98,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220820485,3.05,133.96,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220820770,8.57102061,133.95,133.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220821076,3.05,133.96,133.91,3.17138295]
["bitfinex-derivatives","SOLF0:USTF0",1765220821281,14.90195627,133.99,133.91,3.17138295]
["bitfinex-derivatives","SOLF0:USTF0",1765220821576,8.56678753,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220821769,5.51678753,133.97,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220821973,3.05,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220822165,5.5173544,133.97,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220822367,3.05,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220822565,3.05,134.0,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220822785,8.56708817,133.99,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220822974,5.51708817,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220823175,3.05,133.98,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220823379,3.05,133.96,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220824371,8.56478033,133.99,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220824671,8.56478033,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220824881,3.05,133.98,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220825182,3.05,133.96,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220825370,8.56451435,133.95,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220825882,5.51451435,133.95,133.94,0.05461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220826085,3.05,133.98,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220826276,3.05,134.0,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220826470,8.56463601,133.99,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220826675,3.05,133.99,133.94,3.17461554]
["bitfinex-derivatives","SOLF0:USTF0",1765220826872,3.05,134.02,133.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220827081,3.05,134.0,133.98,0.05288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220828182,5.51202958,134.01,133.98,3.17288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220828384,5.51102077,134.02,133.98,3.17288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220828675,5.51102077,134.01,133.98,0.05288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220828986,3.05,134.01,133.98,0.05288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220830696,3.05,133.99,133.98,0.05288772]
["bitfinex-derivatives","SOLF0:USTF0",1765220830895,3.05,133.98,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220831201,3.05,133.97,133.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220831498,3.05,133.97,133.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765220831890,3.05,133.97,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220831891,3.10201297,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220833698,5.50798866,133.94,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220833901,3.05,133.94,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220835802,0.05201297,133.95,133.92,3.17214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220836008,3.10201297,133.95,133.92,3.17214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220836394,8.60945011,133.95,133.92,3.17214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220836601,3.10201297,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220837195,8.60945011,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220837399,3.10201297,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220837601,0.05201297,133.95,133.92,9.89254409]
["bitfinex-derivatives","SOLF0:USTF0",1765220838201,0.05201297,133.95,133.92,3.17214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220838608,3.32201297,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220839603,0.05201297,133.95,133.92,3.08214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220840704,3.32201297,133.95,133.92,0.05214409]
["bitfinex-derivatives","SOLF0:USTF0",1765220841306,3.27,133.93,133.87,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765220841496,3.27,133.91,133.87,9.7528]
["bitfinex-derivatives","SOLF0:USTF0",1765220841897,5.51163262,133.93,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220842109,5.51256505,133.94,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220842302,5.51337077,133.96,133.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220842608,0.05348332,133.93,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220842809,0.05133977,133.94,133.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220843005,0.05133977,133.94,133.92,9.7502]
["bitfinex-derivatives","SOLF0:USTF0",1765220843199,0.05133977,133.94,133.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220844311,3.27,133.99,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220844504,66.75,134.01,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220844705,8.78613075,134.0,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220844904,3.27,134.0,133.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220845399,5.57045985,133.99,133.96,9.80495827]
["bitfinex-derivatives","SOLF0:USTF0",1765220845594,0.05153446,133.99,133.96,9.80495827]
["bitfinex-derivatives","SOLF0:USTF0",1765220846505,0.05153446,133.99,133.97,9.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765220848308,0.05153446,133.99,133.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220848807,5.52336578,134.02,134.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220849108,3.27,134.05,134.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220849316,5.51759282,134.04,134.0,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765220849612,3.27,134.05,134.0,9.7464]
["bitfinex-derivatives","SOLF0:USTF0",1765220849812,5.51734915,134.04,134.01,0.05289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220850011,6.6807313,134.07,134.01,3.08289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220850213,5.51688963,134.06,134.01,3.08289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220850413,9.9828,134.08,134.01,3.08289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220850616,5.51485394,134.07,134.01,3.08289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220850814,5.51485394,134.06,134.01,3.08289459]
["bitfinex-derivatives","SOLF0:USTF0",1765220851005,6.6807313,134.09,134.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220851211,5.51548812,134.08,134.06,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220851411,3.27,134.1,134.06,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220851611,8.78047832,134.09,134.06,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220851810,5.51047832,134.08,134.06,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220852015,9.9814,134.11,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220852214,8.77623662,134.1,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220852415,3.27,134.08,134.06,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220852812,5.50623662,134.09,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220853120,3.27,134.1,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220853310,3.27,134.09,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220854412,3.27,134.11,134.06,3.08051073]
["bitfinex-derivatives","SOLF0:USTF0",1765220855315,3.27,134.11,134.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220855316,3.27,134.07,134.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220855507,3.27,134.05,133.99,2.49117398]
["bitfinex-derivatives","SOLF0:USTF0",1765220855709,3.27,134.05,134.0,9.7463]
["bitfinex-derivatives","SOLF0:USTF0",1765220855912,3.27,134.05,134.01,2.49117398]
["bitfinex-derivatives","SOLF0:USTF0",1765220856112,3.27,134.07,134.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220856321,3.27,134.07,134.02,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765220856516,0.05052938,134.06,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220857109,3.32052938,134.06,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220857531,0.05052938,134.06,134.03,9.80100701]
["bitfinex-derivatives","SOLF0:USTF0",1765220858815,3.32052938,134.06,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220859518,3.27,134.05,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220862222,3.27,134.04,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220864218,3.27,134.05,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220864525,3.32052938,134.06,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220864722,3.32052938,134.06,134.03,6.77120701]
["bitfinex-derivatives","SOLF0:USTF0",1765220865022,0.05052938,134.06,134.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220865223,0.05052938,134.06,134.03,0.05630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220865520,0.05052938,134.06,134.03,3.08630701]
["bitfinex-derivatives","SOLF0:USTF0",1765220867328,0.05052938,134.06,134.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765220868323,3.12,134.15,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765220869324,3.12,134.14,134.1,9.92055945]
["bitfinex-derivatives","SOLF0:USTF0",1765220869515,3.12,134.17,134.1,3.20915945]
["bitfinex-derivatives","SOLF0:USTF0",1765220869918,3.12,134.17,134.12,9.8702]
["bitfinex-derivatives","SOLF0:USTF0",1765220870118,3.12,134.17,134.13,0.05474766]
["bitfinex-derivatives","SOLF0:USTF0",1765220870618,3.12,134.16,134.13,0.05474766]
["bitfinex-derivatives","SOLF0:USTF0",1765220872229,3.12,134.14,134.13,0.05474766]
["bitfinex-derivatives","SOLF0:USTF0",1765220872824,3.12,134.13,134.06,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765220873723,3.12,134.12,134.03,104.4534]
["bitfinex-derivatives","SOLF0:USTF0",1765220874030,3.17524466,134.09,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220874230,3.12,134.07,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220875623,3.17524466,134.09,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220880432,3.29,134.08,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220881627,9.22460659,134.08,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220881830,3.29,134.07,134.06,0.05410526]
["bitfinex-derivatives","SOLF0:USTF0",1765220884630,3.29,134.05,134.0,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765220885129,3.29,134.04,134.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220885326,3.29,134.04,133.98,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765220885732,0.04951922,134.02,134.0,3.30740376]
["bitfinex-derivatives","SOLF0:USTF0",1765220887935,0.04951922,134.02,134.01,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1765220889037,5.5036935,134.06,134.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220889238,5.78390129,134.07,134.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220889626,2.49390129,134.1,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220889832,0.05090037,134.08,134.06,3.31416154]
["bitfinex-derivatives","SOLF0:USTF0",1765220890134,0.05090037,134.08,134.06,10.02736154]
["bitfinex-derivatives","SOLF0:USTF0",1765220892933,11.84173659,134.13,134.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220893139,5.52265152,134.12,134.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220893435,3.29,134.14,134.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220893637,11.84173659,134.17,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220893829,5.52609502,134.16,134.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220894038,5.52609502,134.15,134.12,3.31034137]
["bitfinex-derivatives","SOLF0:USTF0",1765220894235,3.29,134.17,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220894438,5.52499896,134.16,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220894638,5.52499896,134.15,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220894839,3.29,134.17,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220895039,5.53746972,134.16,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220895242,5.53746972,134.15,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220895434,3.29,134.17,134.13,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1765220896033,73.4107313,134.2,134.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220896242,5.53712318,134.19,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220896430,10.61124906,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220896431,7.22051776,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220896628,5.53498082,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220896835,7.22051776,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220897143,5.53520279,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220897334,7.22051776,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220897534,5.5292256,134.2,134.16,10.02100631]
["bitfinex-derivatives","SOLF0:USTF0",1765220897743,7.22051776,134.21,134.16,10.02100631]
["bitfinex-derivatives","SOLF0:USTF0",1765220897939,8.8184619,134.2,134.16,0.05270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220898238,5.5284619,134.19,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220898444,5.5284619,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220898644,7.22051776,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220898831,5.52535452,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220899031,3.93051776,134.21,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220899232,3.93051776,134.21,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220899530,9.45588741,134.21,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220899735,3.93051776,134.21,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220900136,3.93051776,134.21,134.17,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1765220900339,3.93051776,134.21,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220902440,3.93051776,134.21,134.18,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1765220903046,3.93051776,134.21,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220903241,3.29,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220904045,3.29,134.2,134.16,0.05270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220904442,3.29,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220906452,3.29,134.2,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220906746,3.29,134.2,134.16,3.31270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220907147,3.29,134.2,134.16,0.05270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220908049,9.997,134.2,134.16,0.05270631]
["bitfinex-derivatives","SOLF0:USTF0",1765220908247,104.3428,134.18,134.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220908448,3.29,134.17,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220908650,3.29,134.14,134.09,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765220908849,3.29,134.14,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220909349,3.33739634,134.12,134.09,0.05261885]
["bitfinex-derivatives","SOLF0:USTF0",1765220910651,3.29,134.1,134.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220910842,3.29,134.1,134.04,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1765220911043,3.29,134.1,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765220911252,104.3898,134.12,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765220911253,3.29,134.09,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765220911551,3.29,134.06,134.04,0.05368703]
["bitfinex-derivatives","SOLF0:USTF0",1765220912860,3.29,134.06,133.98,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765220913762,3.33697416,134.03,134.01,0.05128528]
["bitfinex-derivatives","SOLF0:USTF0",1765220913957,3.33697416,134.03,134.01,3.31128528]
["bitfinex-derivatives","SOLF0:USTF0",1765220913958,0.04697416,134.03,134.01,3.31128528]
["bitfinex-derivatives","SOLF0:USTF0",1765220915262,0.04697416,134.03,134.01,10.02698528]
["bitfinex-derivatives","SOLF0:USTF0",1765220916354,0.04697416,134.03,134.01,0.05128528]
["bitfinex-derivatives","SOLF0:USTF0",1765220918658,3.33697416,134.03,134.01,0.05128528]
["bitfinex-derivatives","SOLF0:USTF0",1765220918853,3.33697416,134.03,133.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220919060,3.33697416,134.03,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220919854,3.33697416,134.03,133.99,0.05189096]
["bitfinex-derivatives","SOLF0:USTF0",1765220920060,0.04697416,134.03,134.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765220921556,0.04697416,134.03,134.0,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765220923165,0.04697416,134.03,134.01,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765220923868,3.33697416,134.03,133.99,0.05189096]
["bitfinex-derivatives","SOLF0:USTF0",1765220924758,6.7161,134.01,133.99,0.05189096]
["bitfinex-derivatives","SOLF0:USTF0",1765220924958,3.29,134.0,133.93,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765220925168,3.29,134.0,133.9,212.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765220925463,3.29,133.97,133.91,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765220925960,0.05001046,133.95,133.93,0.04852162]
["bitfinex-derivatives","SOLF0:USTF0",1765220926465,3.34001046,133.95,133.93,0.04852162]
["bitfinex-derivatives","SOLF0:USTF0",1765220927063,3.34001046,133.95,133.86,171.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765220927261,3.29,133.95,133.86,171.2647]
["bitfinex-derivatives","SOLF0:USTF0",1765220927562,10.0097,133.94,133.88,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1765220928064,0.0508677,133.92,133.9,3.31076168]
["bitfinex-derivatives","SOLF0:USTF0",1765220928468,0.0508677,133.92,133.9,0.05076168]
["bitfinex-derivatives","SOLF0:USTF0",1765220928861,3.2308677,133.92,133.9,0.05076168]
["bitfinex-derivatives","SOLF0:USTF0",1765220929269,0.0508677,133.92,133.9,0.05076168]
["bitfinex-derivatives","SOLF0:USTF0",1765220930068,0.0508677,133.92,133.9,3.26076168]
["bitfinex-derivatives","SOLF0:USTF0",1765220930368,9.8978,133.98,133.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220931167,0.0560341,133.96,133.93,3.26247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220931971,3.2360341,133.96,133.93,0.05247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220934067,0.0560341,133.96,133.93,3.26247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220935676,3.2360341,133.96,133.93,0.05247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220937368,0.0560341,133.96,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765220940671,0.0560341,133.96,133.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220942572,3.3760341,133.96,133.93,3.36247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220942774,3.3760341,133.96,133.93,0.05247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220943663,3.3760341,133.96,133.93,3.36247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220945072,0.0560341,133.96,133.93,10.08247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220945271,3.3760341,133.96,133.93,0.05247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220946374,3.32,133.94,133.93,0.05247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220947689,0.0560341,133.96,133.93,3.36247097]
["bitfinex-derivatives","SOLF0:USTF0",1765220948578,0.0560341,133.96,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220949478,0.0560341,133.96,133.94,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1765220950173,0.0560341,133.96,133.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220951687,9.95297748,134.02,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220951981,3.32,134.0,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220952176,8.80727367,133.99,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220952384,5.48727367,133.98,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220952583,3.32,133.99,133.95,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1765220952784,5.54500216,133.98,133.96,0.04924073]
["bitfinex-derivatives","SOLF0:USTF0",1765220952987,0.0515021,133.98,133.96,0.04924073]
["bitfinex-derivatives","SOLF0:USTF0",1765220953184,0.0515021,133.98,133.96,10.07754073]
["bitfinex-derivatives","SOLF0:USTF0",1765220953384,0.0515021,133.98,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220953589,5.55277509,133.98,133.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220953790,8.87277509,133.98,133.96,0.04924073]
["bitfinex-derivatives","SOLF0:USTF0",1765220953981,8.82127299,133.97,133.96,0.04924073]
["bitfinex-derivatives","SOLF0:USTF0",1765220954387,3.32,133.96,133.9,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765220954587,5.50127299,133.95,133.9,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765220954790,5.50127299,133.95,133.9,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765220954791,5.50127299,133.94,133.9,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765220954985,5.50127299,133.93,133.9,10.0314]
["bitfinex-derivatives","SOLF0:USTF0",1765220955293,5.50436448,133.92,133.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765220956884,5.50436448,133.92,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220957190,5.50436448,133.91,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220957493,0.05405059,133.93,133.9,3.36459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220957795,3.32,133.91,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220957999,5.50436496,133.91,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220959892,8.77436496,133.91,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220960488,5.50436496,133.91,133.9,0.05459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220960697,5.50436496,133.91,133.9,3.25459626]
["bitfinex-derivatives","SOLF0:USTF0",1765220961096,0.05405059,133.93,133.9,9.97579626]
["bitfinex-derivatives","SOLF0:USTF0",1765220961392,5.50574512,133.92,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220963100,0.05405059,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220963595,0.05405059,133.93,133.91,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1765220963799,0.05405059,133.93,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220964390,5.2092474,133.97,133.93,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765220964602,5.2092474,134.0,133.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220964899,5.51249603,133.99,133.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220965202,5.51249603,133.98,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220965401,15.1956474,134.01,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220965699,0.05499604,133.99,133.97,3.24736522]
["bitfinex-derivatives","SOLF0:USTF0",1765220966701,0.05499604,133.99,133.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220967301,11.92547224,134.05,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220967604,5.52653021,134.04,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220967893,15.1931474,134.06,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220968100,8.80932775,134.05,134.0,9.9164]
["bitfinex-derivatives","SOLF0:USTF0",1765220968401,8.86655124,134.04,134.01,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1765220968598,3.32722349,134.04,134.01,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1765220968807,0.05722349,134.04,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220969902,0.05722349,134.04,134.02,9.9153]
["bitfinex-derivatives","SOLF0:USTF0",1765220971201,3.32722349,134.04,134.01,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1765220971594,3.27,134.03,134.01,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1765220972494,8.79371899,134.03,134.01,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1765220972700,3.27,134.01,133.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765220973698,3.32138542,134.01,133.98,63.51326615]
["bitfinex-derivatives","SOLF0:USTF0",1765220974895,3.32138542,134.01,133.98,0.05326615]
["bitfinex-derivatives","SOLF0:USTF0",1765220975206,3.27,133.99,133.98,0.05326615]
["bitfinex-derivatives","SOLF0:USTF0",1765220975501,3.27,133.98,133.93,9.9199]
["bitfinex-derivatives","SOLF0:USTF0",1765220976405,3.3238434,133.97,133.94,0.05037741]
["bitfinex-derivatives","SOLF0:USTF0",1765220979494,0.0538434,133.97,133.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220980808,0.0538434,133.97,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220981304,8.79791279,134.01,133.96,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1765220981604,56.24311279,134.03,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220981798,50.7152,134.03,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220981998,56.24311279,134.03,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220982202,50.7152,134.03,133.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220982408,0.05371473,134.01,133.99,0.05381235]
["bitfinex-derivatives","SOLF0:USTF0",1765220982903,0.05371473,134.01,133.99,3.25381235]
["bitfinex-derivatives","SOLF0:USTF0",1765220983497,0.05371473,134.01,133.99,9.97061235]
["bitfinex-derivatives","SOLF0:USTF0",1765220983699,3.27,134.05,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220984413,3.27,134.05,134.0,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765220984615,3.31895201,134.04,134.0,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765220984805,3.31895201,134.04,133.99,0.05381235]
["bitfinex-derivatives","SOLF0:USTF0",1765220985011,3.31895201,134.04,133.99,3.25381235]
["bitfinex-derivatives","SOLF0:USTF0",1765220985209,3.31895201,134.04,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220986000,0.04895201,134.04,134.01,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765220986206,0.04895201,134.04,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220987514,0.04895201,134.04,134.02,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765220987717,0.04895201,134.04,134.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765220987914,3.31895201,134.04,134.02,0.0514478]
["bitfinex-derivatives","SOLF0:USTF0",1765220988419,0.04895201,134.04,134.02,0.0514478]
["bitfinex-derivatives","SOLF0:USTF0",1765220988612,0.04895201,134.04,134.02,3.2314478]
["bitfinex-derivatives","SOLF0:USTF0",1765220989207,3.03,134.09,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220989607,5.53271076,134.13,134.07,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765220989816,3.03,134.13,134.07,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1765220990114,3.03,134.12,134.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220990322,3.08654657,134.11,134.09,0.04730237]
["bitfinex-derivatives","SOLF0:USTF0",1765220992122,3.08654657,134.11,134.04,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1765220992320,3.08654657,134.11,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220992522,3.03,134.11,134.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220993027,9.7399,134.14,134.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220993326,0.04734366,134.12,134.09,3.22770269]
["bitfinex-derivatives","SOLF0:USTF0",1765220994616,3.03,134.17,134.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765220995010,3.03,134.17,134.1,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1765220995615,3.03,134.14,134.12,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1765220998615,9.7396,134.14,134.12,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1765220998922,3.03,134.13,134.12,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1765220999917,3.11,134.14,134.12,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1765221000217,3.16026613,134.15,134.12,0.05295335]
["bitfinex-derivatives","SOLF0:USTF0",1765221001625,0.05026613,134.15,134.12,3.16295335]
["bitfinex-derivatives","SOLF0:USTF0",1765221002116,0.05026613,134.15,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221002623,51.04051776,134.21,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221003017,7.04051776,134.21,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221003219,3.93051776,134.21,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221003722,0.05605749,134.2,134.18,3.16717405]
["bitfinex-derivatives","SOLF0:USTF0",1765221004224,0.05605749,134.2,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221005319,0.05605749,134.2,134.18,6.76447405]
["bitfinex-derivatives","SOLF0:USTF0",1765221005320,0.05605749,134.2,134.18,0.05717405]
["bitfinex-derivatives","SOLF0:USTF0",1765221005515,0.05605749,134.2,134.18,3.16717405]
["bitfinex-derivatives","SOLF0:USTF0",1765221006032,3.81825099,134.21,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221007427,5.099e-05,134.21,134.2,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1765221007639,8.64271076,134.3,134.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221007924,3.11,134.3,134.26,3.16325068]
["bitfinex-derivatives","SOLF0:USTF0",1765221008921,15.30623558,134.33,134.26,3.16325068]
["bitfinex-derivatives","SOLF0:USTF0",1765221009123,9.8103,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221009331,15.30623558,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221009533,9.8103,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221009725,15.30623558,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221009925,9.8103,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221010130,15.30623558,134.33,134.26,9.86645068]
["bitfinex-derivatives","SOLF0:USTF0",1765221010330,3.11,134.29,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221010537,3.11,134.28,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221010733,9.8142,134.25,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221010944,3.11,134.24,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765221011234,3.11,134.24,134.17,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765221011435,0.05196465,134.22,134.19,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1765221011630,3.16196465,134.22,134.19,0.05378578]
["bitfinex-derivatives","SOLF0:USTF0",1765221014251,3.16196465,134.22,134.11,107.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765221014252,3.11,134.19,134.11,107.5035]
["bitfinex-derivatives","SOLF0:USTF0",1765221014445,3.11,134.19,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765221015052,3.11,134.17,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221015357,0.05411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221017858,3.16411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221018161,0.05411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221018352,0.05411024,134.14,134.12,3.38720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221019455,0.05411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221019648,3.18411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221020669,0.05411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221022269,3.18411024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221024364,9.89391024,134.14,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221024666,3.13,134.13,134.12,0.04720285]
["bitfinex-derivatives","SOLF0:USTF0",1765221024868,3.13,134.12,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221025067,3.13,134.12,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221025569,3.13,134.11,134.06,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1765221025769,0.05516164,134.1,134.07,0.05595622]
["bitfinex-derivatives","SOLF0:USTF0",1765221025969,3.18516164,134.1,134.07,0.05595622]
["bitfinex-derivatives","SOLF0:USTF0",1765221027769,3.18516164,134.1,134.07,6.76885622]
["bitfinex-derivatives","SOLF0:USTF0",1765221028174,3.18516164,134.1,134.07,0.05595622]
["bitfinex-derivatives","SOLF0:USTF0",1765221028768,3.13,134.08,134.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765221029067,3.13,134.07,134.03,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765221029678,3.18517897,134.06,134.0,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1765221029863,3.18517897,134.06,134.04,0.0473865]
["bitfinex-derivatives","SOLF0:USTF0",1765221030065,3.18517897,134.06,133.97,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765221030365,3.13,134.04,133.97,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765221030568,3.13,134.04,133.99,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765221030767,3.13,134.04,133.99,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1765221030968,167.8138,134.09,134.0,3.39370912]
["bitfinex-derivatives","SOLF0:USTF0",1765221030969,0.05691025,134.03,134.0,3.39370912]
["bitfinex-derivatives","SOLF0:USTF0",1765221031276,0.0542492,134.03,134.0,3.38899162]
["bitfinex-derivatives","SOLF0:USTF0",1765221031764,3.1842492,134.03,134.0,0.04899162]
["bitfinex-derivatives","SOLF0:USTF0",1765221032772,0.0542492,134.03,134.0,3.38899162]
["bitfinex-derivatives","SOLF0:USTF0",1765221033468,0.0542492,134.03,134.01,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765221034279,0.0542492,134.03,134.01,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1765221034776,5.50694826,134.09,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221034969,3.13,134.09,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221035169,8.63694826,134.09,134.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221035373,3.13,134.11,134.06,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765221035676,8.63694826,134.14,134.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221035876,0.05681183,134.1,134.07,3.39680687]
["bitfinex-derivatives","SOLF0:USTF0",1765221036975,0.05681183,134.1,134.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221038074,0.05681183,134.1,134.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765221038470,8.63694826,134.17,134.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221038667,3.13,134.17,134.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221039179,3.13,134.16,134.1,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1765221039480,0.05286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221039679,3.18286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221043286,0.05286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221043586,0.05286657,134.14,134.12,3.39088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221044481,0.05286657,134.14,134.12,10.10118266]
["bitfinex-derivatives","SOLF0:USTF0",1765221046383,0.05286657,134.14,134.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221047682,0.05286657,134.14,134.13,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765221049279,0.05286657,134.14,134.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765221052085,3.17286657,134.14,134.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765221052297,3.17286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221053393,0.05286657,134.14,134.12,3.31088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221053788,0.05286657,134.14,134.12,10.02128266]
["bitfinex-derivatives","SOLF0:USTF0",1765221054489,0.05286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221055784,0.05286657,134.14,134.12,3.31088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221056497,0.05286657,134.14,134.12,10.02128266]
["bitfinex-derivatives","SOLF0:USTF0",1765221057696,0.05286657,134.14,134.12,6.76128266]
["bitfinex-derivatives","SOLF0:USTF0",1765221058787,3.17286657,134.14,134.12,0.05088266]
["bitfinex-derivatives","SOLF0:USTF0",1765221060494,3.31,134.12,134.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765221060696,3.31,134.12,134.08,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765221061190,3.31,134.12,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221061191,3.31,134.1,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221061397,8.86722428,134.09,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221061592,5.20807234,134.12,134.05,3.13556206]
["bitfinex-derivatives","SOLF0:USTF0",1765221061593,0.05601739,134.07,134.05,3.13556206]
["bitfinex-derivatives","SOLF0:USTF0",1765221061892,0.04704143,134.07,134.05,63.43556206]
["bitfinex-derivatives","SOLF0:USTF0",1765221062195,3.35704143,134.07,134.05,0.05556206]
["bitfinex-derivatives","SOLF0:USTF0",1765221062397,3.35704143,134.07,133.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765221062398,8.86465045,134.06,133.99,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765221062697,3.31,134.06,133.99,73.1767]
["bitfinex-derivatives","SOLF0:USTF0",1765221063491,3.35835634,134.04,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221064798,3.31,134.02,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221064989,8.85781147,134.02,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221065191,3.31,134.02,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221065494,8.85781147,134.02,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221065692,3.31,134.02,134.01,0.05659922]
["bitfinex-derivatives","SOLF0:USTF0",1765221065893,8.85781147,134.02,133.96,9.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765221066092,8.85349376,134.01,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221066293,3.31,134.01,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221066488,3.31,134.01,133.94,167.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765221066489,3.31,134.01,133.94,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765221066691,3.31,134.01,133.94,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765221066891,0.05019758,133.99,133.96,0.05479059]
["bitfinex-derivatives","SOLF0:USTF0",1765221067398,0.05019758,133.99,133.96,3.13479059]
["bitfinex-derivatives","SOLF0:USTF0",1765221067792,3.31,134.05,133.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221067993,5.53785191,134.06,134.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221068189,8.84785191,134.07,134.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221068495,3.31,134.05,133.99,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765221068800,8.84785191,134.05,133.99,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765221068985,3.36219107,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221069189,0.05696153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221070499,3.36696153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221071695,10.08216153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221071998,3.31,134.02,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221074502,6.77216153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221074503,0.05696153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221074901,3.36696153,134.03,134.01,0.05454187]
["bitfinex-derivatives","SOLF0:USTF0",1765221075401,3.31,134.01,133.95,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765221075602,10.027,134.0,133.95,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1765221075789,3.31,134.03,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221076290,10.0262,134.01,133.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221076606,0.05037018,134.0,133.97,3.13317375]
["bitfinex-derivatives","SOLF0:USTF0",1765221077504,0.05037018,134.0,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221078804,8.84445439,134.07,134.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221079103,3.31,134.07,134.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221079306,104.4057,134.1,134.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221079307,6.7129,134.08,134.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221079801,0.04724453,134.06,134.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221080602,0.04724453,134.06,134.03,0.05494616]
["bitfinex-derivatives","SOLF0:USTF0",1765221080794,0.04724453,134.06,134.03,3.27494616]
["bitfinex-derivatives","SOLF0:USTF0",1765221082196,3.07724453,134.06,134.03,0.05494616]
["bitfinex-derivatives","SOLF0:USTF0",1765221082508,0.04724453,134.06,134.03,3.27494616]
["bitfinex-derivatives","SOLF0:USTF0",1765221083303,3.03,134.12,134.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221083612,3.03,134.12,134.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221084318,0.04815013,134.1,134.08,3.268409]
["bitfinex-derivatives","SOLF0:USTF0",1765221084802,3.07815013,134.1,134.08,0.048409]
["bitfinex-derivatives","SOLF0:USTF0",1765221085306,3.03,134.09,134.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221085810,3.03,134.09,134.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221086104,3.03,134.11,134.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221086308,0.05531911,134.09,134.06,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1765221086504,3.08531911,134.09,134.06,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1765221088511,9.79751911,134.09,134.06,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1765221088813,3.03,134.08,134.06,0.0479299]
["bitfinex-derivatives","SOLF0:USTF0",1765221089407,9.7426,134.08,134.01,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765221089905,3.03,134.07,134.01,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1765221090115,9.7436,134.06,134.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221090417,0.05607912,134.04,134.02,0.05129014]
["bitfinex-derivatives","SOLF0:USTF0",1765221091911,3.08607912,134.04,134.02,0.05129014]
["bitfinex-derivatives","SOLF0:USTF0",1765221092403,3.08607912,134.04,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221092605,3.03,134.04,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221092924,9.7456,134.02,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221093416,3.07763492,134.0,133.98,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221094010,0.04763492,134.0,133.98,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221094320,0.04763492,134.0,133.98,3.27428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221094811,0.04763492,134.0,133.98,9.99148321]
["bitfinex-derivatives","SOLF0:USTF0",1765221095025,0.04763492,134.0,133.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221103820,0.04763492,134.0,133.98,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221103821,3.07763492,134.0,133.98,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221104716,8.61776135,133.99,133.98,0.05428321]
["bitfinex-derivatives","SOLF0:USTF0",1765221105430,8.61776135,133.99,133.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765221105614,5.58776135,133.98,133.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765221105813,8.61776135,133.97,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221106020,3.03,133.97,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221106214,0.05408904,133.96,133.94,0.05013338]
["bitfinex-derivatives","SOLF0:USTF0",1765221106416,0.05408904,133.96,133.94,3.27013338]
["bitfinex-derivatives","SOLF0:USTF0",1765221108813,8.32840512,134.0,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109013,5.58246873,133.99,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109217,3.03,134.01,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109416,3.03,133.99,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109616,5.29840512,134.01,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109617,8.61363791,133.98,133.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221109820,0.05555857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221110015,0.05555857,133.97,133.95,3.26124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221110623,0.05555857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221110815,3.08555857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221111324,8.6140144,133.96,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221111922,0.05555857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221112124,0.05555857,133.97,133.95,3.26124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221112929,3.08555857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221113918,9.80385857,133.97,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221114120,3.03,133.96,133.95,0.05124875]
["bitfinex-derivatives","SOLF0:USTF0",1765221114625,3.03,133.96,133.91,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765221114819,3.03,133.96,133.91,9.9306]
["bitfinex-derivatives","SOLF0:USTF0",1765221115216,3.03,133.96,133.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221115419,3.08555857,133.97,133.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221115618,8.66424342,133.97,133.94,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1765221115918,3.08555857,133.97,133.94,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1765221117327,6.77375857,133.97,133.94,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1765221117629,3.03,133.96,133.94,0.04788215]
["bitfinex-derivatives","SOLF0:USTF0",1765221119228,8.6065295,133.96,133.9,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1765221119621,0.05555857,133.97,133.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221120115,3.39555857,133.97,133.95,0.05679194]
["bitfinex-derivatives","SOLF0:USTF0",1765221120516,3.39555857,133.97,133.88,171.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765221120830,3.34,133.97,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221121123,3.34,133.97,133.91,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765221121431,8.91316911,133.97,133.91,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1765221121726,0.0523201,133.95,133.93,0.04923193]
["bitfinex-derivatives","SOLF0:USTF0",1765221122629,3.3923201,133.95,133.93,0.04923193]
["bitfinex-derivatives","SOLF0:USTF0",1765221123128,0.0523201,133.95,133.93,10.10913193]
["bitfinex-derivatives","SOLF0:USTF0",1765221123324,0.0523201,133.95,133.85,231.5816]
["bitfinex-derivatives","SOLF0:USTF0",1765221123325,3.34,133.93,133.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221123531,3.34,133.93,133.89,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1765221123729,5.28937921,133.95,133.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221123730,8.91316911,133.95,133.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221123930,3.34,133.95,133.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221124228,15.63116911,133.98,133.92,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765221124425,3.34,133.97,133.92,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1765221124625,3.39702843,133.96,133.94,0.04886562]
["bitfinex-derivatives","SOLF0:USTF0",1765221126429,3.34,133.94,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221126732,3.34,133.94,133.88,2.49660101]
["bitfinex-derivatives","SOLF0:USTF0",1765221127526,0.05020829,133.92,133.9,10.11057848]
["bitfinex-derivatives","SOLF0:USTF0",1765221127721,0.05020829,133.92,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221129026,0.05020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221129628,3.39020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221129938,3.34,133.91,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221131229,3.39020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221132125,5.83660101,133.91,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221132824,3.34,133.91,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221134036,3.39020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221135237,8.9588979,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221135440,3.34,133.91,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221138338,3.16020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221138839,9.88090829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221139043,3.11,133.91,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221141243,3.16020829,133.92,133.9,0.04907848]
["bitfinex-derivatives","SOLF0:USTF0",1765221145137,3.11,133.91,133.87,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765221145338,3.11,133.91,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765221146038,3.11,133.91,133.88,0.05674653]
["bitfinex-derivatives","SOLF0:USTF0",1765221146545,3.11,133.89,133.84,9.9944]
["bitfinex-derivatives","SOLF0:USTF0",1765221146741,3.11,133.87,133.84,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765221146928,3.11,133.87,133.82,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765221147136,3.11,133.87,133.82,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1765221147638,3.15831806,133.86,133.83,0.02098167]
["bitfinex-derivatives","SOLF0:USTF0",1765221150339,9.88191806,133.86,133.83,0.02098167]
["bitfinex-derivatives","SOLF0:USTF0",1765221150543,104.597,133.85,133.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221150736,3.11,133.83,133.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221150935,3.11,133.81,133.75,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1765221151131,3.11,133.8,133.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221151542,174.88209235,133.85,133.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221151543,3.11,133.83,133.77,107.9264]
["bitfinex-derivatives","SOLF0:USTF0",1765221151748,0.05313065,133.79,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221152047,0.05543454,133.8,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221152240,0.05548221,133.8,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221153549,0.05548221,133.8,133.78,9.9975]
["bitfinex-derivatives","SOLF0:USTF0",1765221153747,0.05548221,133.8,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221153940,3.16548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221154639,0.05548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221155340,3.16548221,133.8,133.76,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1765221156142,3.16548221,133.8,133.73,168.1879]
["bitfinex-derivatives","SOLF0:USTF0",1765221156143,3.16548221,133.8,133.74,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1765221156444,3.16548221,133.8,133.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221156645,3.16548221,133.8,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221156646,0.05548221,133.8,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221157145,0.05548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221158452,3.16548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221159338,0.05548221,133.8,133.77,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1765221160353,3.16548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221160551,3.16548221,133.8,133.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221162845,3.16548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221163257,0.05548221,133.8,133.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221163756,0.05548221,133.8,133.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221164348,0.05548221,133.8,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221164552,5.55336069,133.84,133.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221164746,5.55336069,133.86,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221164947,3.11,133.87,133.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765221165147,3.11,133.87,133.83,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1765221165549,0.04845967,133.86,133.84,0.05548221]
["bitfinex-derivatives","SOLF0:USTF0",1765221165756,0.04845967,133.86,133.84,3.32548221]
["bitfinex-derivatives","SOLF0:USTF0",1765221166055,3.15845967,133.86,133.84,0.05548221]
["bitfinex-derivatives","SOLF0:USTF0",1765221169361,0.04845967,133.86,133.84,0.05548221]
["bitfinex-derivatives","SOLF0:USTF0",1765221169563,0.04845967,133.86,133.84,3.39548221]
["bitfinex-derivatives","SOLF0:USTF0",1765221169952,0.04845967,133.86,133.84,10.11988221]
["bitfinex-derivatives","SOLF0:USTF0",1765221170154,0.04845967,133.86,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221172656,5.59041648,133.91,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221172861,3.34,133.92,133.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221173261,8.93065332,133.91,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221173464,3.34,133.91,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221173665,0.05209986,133.89,133.87,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1765221174064,3.39209986,133.89,133.87,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1765221174265,0.05209986,133.89,133.87,0.04741324]
["bitfinex-derivatives","SOLF0:USTF0",1765221176771,5.59343914,133.93,133.87,107.96111324]
["bitfinex-derivatives","SOLF0:USTF0",1765221177071,3.34,133.95,133.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221177267,3.34,133.96,133.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221177469,8.93331072,133.96,133.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221177771,3.34,133.96,133.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221177967,8.93331072,133.96,133.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221178270,0.0474168,133.95,133.93,3.39024949]
["bitfinex-derivatives","SOLF0:USTF0",1765221178764,0.0474168,133.95,133.93,10.11004949]
["bitfinex-derivatives","SOLF0:USTF0",1765221178969,0.0474168,133.95,133.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221180671,5.59021668,134.01,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221180871,8.79021668,134.01,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221181071,5.59021668,134.03,133.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221181773,0.05122376,134.01,133.98,10.03132666]
["bitfinex-derivatives","SOLF0:USTF0",1765221181967,0.05122376,134.01,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221182672,3.25122376,134.01,133.98,0.05412666]
["bitfinex-derivatives","SOLF0:USTF0",1765221182868,3.2,134.0,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221183070,3.2,133.99,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221183267,8.79021668,134.01,133.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221183574,3.2,134.01,133.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221184168,3.24867568,133.99,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221184673,0.04867568,133.99,133.96,3.31526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221185075,0.04867568,133.99,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221185466,3.24867568,133.99,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221186068,3.2,133.97,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221186466,3.24867568,133.99,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221188471,0.04867568,133.99,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221189179,0.04867568,133.99,133.97,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765221189676,0.04867568,133.99,133.96,3.31526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221190377,3.24867568,133.99,133.96,3.31526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221191079,0.04867568,133.99,133.96,3.31526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221191781,0.04867568,133.99,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221192074,0.04867568,133.99,133.97,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1765221192282,3.24867568,133.99,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221192579,3.2,133.98,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221193280,3.24867568,133.99,133.96,0.05526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221193466,0.04867568,133.99,133.96,3.31526387]
["bitfinex-derivatives","SOLF0:USTF0",1765221193774,0.04867568,133.99,133.96,10.03366387]
["bitfinex-derivatives","SOLF0:USTF0",1765221193976,0.04867568,133.99,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221194374,3.2,134.05,133.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221194874,3.2,134.05,134.0,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765221195073,3.2,134.05,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221195269,3.24931898,134.04,134.02,0.05504508]
["bitfinex-derivatives","SOLF0:USTF0",1765221195878,0.04931898,134.04,134.02,0.05504508]
["bitfinex-derivatives","SOLF0:USTF0",1765221196078,3.24931898,134.04,134.02,0.05504508]
["bitfinex-derivatives","SOLF0:USTF0",1765221198170,3.11,134.03,134.02,0.05504508]
["bitfinex-derivatives","SOLF0:USTF0",1765221199080,3.11,134.02,133.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221199281,3.11,134.02,133.91,104.5482]
["bitfinex-derivatives","SOLF0:USTF0",1765221199282,3.11,133.99,133.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221199975,3.16249585,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221200179,3.16201348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221201085,9.88061348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221201273,3.11,133.95,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221201472,6.77061348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221201882,9.88061348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221202682,3.11,133.95,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221203385,0.05201348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221203987,0.05201348,133.96,133.94,3.3314226]
["bitfinex-derivatives","SOLF0:USTF0",1765221205395,0.05201348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221206088,3.16201348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221207175,0.05201348,133.96,133.94,0.0514226]
["bitfinex-derivatives","SOLF0:USTF0",1765221207379,0.05201348,133.96,133.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221209284,3.11,134.02,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221209488,5.59068722,134.01,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221209692,3.11,134.02,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221209888,3.11,134.0,133.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221210086,8.69951043,133.99,133.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221210287,0.05389513,133.98,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221211694,0.05389513,133.98,133.96,9.9984]
["bitfinex-derivatives","SOLF0:USTF0",1765221212179,0.05389513,133.98,133.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221212380,5.59972773,134.01,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221212584,15.2794499,134.04,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221212795,5.60197853,134.03,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221212999,5.60197853,134.02,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221213188,3.11,134.03,133.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221213398,5.65464432,134.02,134.0,0.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1765221213690,0.04960352,134.02,134.0,0.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1765221214289,8.71726853,134.01,134.0,0.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1765221214991,5.60726853,134.01,134.0,0.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1765221217611,8.71726853,134.01,134.0,0.05321608]
["bitfinex-derivatives","SOLF0:USTF0",1765221217891,3.11,134.0,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221218198,8.71726853,133.99,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221218402,5.60726853,133.98,133.95,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765221218600,5.60726853,133.97,133.95,9.9989]
["bitfinex-derivatives","SOLF0:USTF0",1765221218801,0.05383196,133.97,133.95,3.33136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221219190,5.62026814,133.96,133.95,3.33136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221219494,0.05383196,133.97,133.95,3.33136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221220508,5.62673461,133.96,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221221308,5.62673461,133.96,133.95,3.33136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221222699,0.05383196,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221222902,5.6906962,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221223602,0.05383196,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221224103,5.69259938,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221224305,0.05383196,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221225690,3.16383196,133.97,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221225999,5.6349315,133.96,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221226199,3.16383196,133.97,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221227100,0.05383196,133.97,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221227301,0.05383196,133.97,133.95,3.33136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221228008,0.05383196,133.97,133.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765221229013,0.05383196,133.97,133.95,6.77036937]
["bitfinex-derivatives","SOLF0:USTF0",1765221230404,0.05383196,133.97,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221230593,3.29383196,133.97,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221231401,3.24,133.96,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221232095,8.87338667,133.96,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221233600,5.63338667,133.96,133.95,0.05136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221234112,0.05383196,133.97,133.95,3.15136937]
["bitfinex-derivatives","SOLF0:USTF0",1765221235512,0.05383196,133.97,133.95,9.87026937]
["bitfinex-derivatives","SOLF0:USTF0",1765221235906,0.05383196,133.97,133.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238099,5.63545526,134.0,133.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238306,6.83661627,134.03,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238307,5.36485144,134.02,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238492,5.63623755,134.01,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238698,5.63623755,134.0,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221238996,5.63623755,134.0,133.99,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1765221239908,5.63623755,134.0,133.98,5.74506325]
["bitfinex-derivatives","SOLF0:USTF0",1765221240111,3.16,134.0,133.98,0.04857448]
["bitfinex-derivatives","SOLF0:USTF0",1765221241606,0.05339358,134.01,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221241809,5.63783688,134.0,133.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221242203,5.63783688,134.0,133.98,9.96607448]
["bitfinex-derivatives","SOLF0:USTF0",1765221242399,0.05339358,134.01,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221242614,3.16,134.05,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221242804,5.64180205,134.04,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221243109,5.64180205,134.03,134.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221243408,3.16,134.05,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221243609,8.85375449,134.04,134.01,0.0484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221243906,5.64105372,134.03,134.01,0.0484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221244110,3.21270077,134.04,134.01,0.0484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221244410,5.640558,134.03,134.01,0.0484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221244599,3.21270077,134.04,134.01,3.2484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221244804,5.63940341,134.03,134.01,3.2484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221245005,0.05270077,134.04,134.01,3.2484021]
["bitfinex-derivatives","SOLF0:USTF0",1765221247008,0.05270077,134.04,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221247812,0.05270077,134.04,134.02,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1765221248710,0.05270077,134.04,134.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221249016,3.16,134.07,134.04,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1765221249308,5.63651589,134.06,134.04,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765221249513,3.16,134.07,134.04,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1765221250109,5.63415448,134.06,134.04,6.76502587]
["bitfinex-derivatives","SOLF0:USTF0",1765221250312,3.16,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221250616,8.79214924,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221251716,5.63214924,134.05,134.04,3.25052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221251917,5.40051253,134.07,134.04,3.25052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221251918,3.21553115,134.07,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221252212,5.63135109,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221252412,3.21553115,134.07,134.04,9.96492587]
["bitfinex-derivatives","SOLF0:USTF0",1765221252806,0.05553115,134.07,134.04,3.25052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221253013,0.05553115,134.07,134.05,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765221253218,3.21553115,134.07,134.05,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1765221253915,3.21553115,134.07,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221254416,3.21553115,134.07,134.04,9.96492587]
["bitfinex-derivatives","SOLF0:USTF0",1765221254614,3.16,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221255717,3.16,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221256313,9.8737,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221256518,8.78548519,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221264012,5.62548519,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221264331,10.0337,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221264530,3.32,134.06,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221265426,3.32,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221269229,8.94329415,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221270327,15.65659415,134.05,134.04,0.05052587]
["bitfinex-derivatives","SOLF0:USTF0",1765221270834,3.32,134.03,133.98,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765221271417,3.32,134.03,133.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221271830,0.05592549,134.02,134.0,0.04767434]
["bitfinex-derivatives","SOLF0:USTF0",1765221272424,0.05592549,134.02,134.0,3.11767434]
["bitfinex-derivatives","SOLF0:USTF0",1765221272626,3.37592549,134.02,134.0,0.04767434]
["bitfinex-derivatives","SOLF0:USTF0",1765221273735,8.9492339,134.01,134.0,0.04767434]
["bitfinex-derivatives","SOLF0:USTF0",1765221273939,8.9492339,134.01,133.94,6.96535933]
["bitfinex-derivatives","SOLF0:USTF0",1765221273940,3.32,134.0,133.94,6.96535933]
["bitfinex-derivatives","SOLF0:USTF0",1765221274241,3.32,134.0,133.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221274938,0.0539783,133.98,133.96,0.05211033]
["bitfinex-derivatives","SOLF0:USTF0",1765221275243,3.3739783,133.98,133.96,0.05211033]
["bitfinex-derivatives","SOLF0:USTF0",1765221279443,3.3739783,133.98,133.96,3.12211033]
["bitfinex-derivatives","SOLF0:USTF0",1765221279632,0.0539783,133.98,133.96,3.12211033]
["bitfinex-derivatives","SOLF0:USTF0",1765221281645,0.0539783,133.98,133.96,9.83991033]
["bitfinex-derivatives","SOLF0:USTF0",1765221282452,0.0539783,133.98,133.96,3.12211033]
["bitfinex-derivatives","SOLF0:USTF0",1765221282650,3.32,133.96,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221282856,5.63762996,133.95,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221283148,3.32,133.96,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221283354,3.32,133.96,133.92,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1765221283752,0.05014653,133.95,133.93,0.05344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221284154,0.05014653,133.95,133.93,3.12344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221287658,0.05014653,133.95,133.93,9.84264401]
["bitfinex-derivatives","SOLF0:USTF0",1765221288751,3.08014653,133.95,133.93,0.05344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221290048,3.08014653,133.95,133.93,3.19344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221290756,3.08014653,133.95,133.93,0.05344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221292863,0.05014653,133.95,133.93,3.19344401]
["bitfinex-derivatives","SOLF0:USTF0",1765221293662,0.05014653,133.95,133.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221294256,5.62400489,133.99,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221294556,8.65400489,134.01,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221294754,8.65400489,134.0,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221294951,3.03,134.0,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221295151,0.04820363,133.99,133.96,3.18837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221295556,0.04820363,133.99,133.96,9.90597732]
["bitfinex-derivatives","SOLF0:USTF0",1765221296258,0.04820363,133.99,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221296461,3.07820363,133.99,133.96,9.90597732]
["bitfinex-derivatives","SOLF0:USTF0",1765221297667,0.04820363,133.99,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221298765,3.07820363,133.99,133.96,9.90597732]
["bitfinex-derivatives","SOLF0:USTF0",1765221299566,3.07820363,133.99,133.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221300972,3.07820363,133.99,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221301169,8.6578685,133.98,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221301463,8.65770138,133.97,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221301664,5.62770138,133.97,133.96,3.36837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221301869,0.04820363,133.99,133.96,3.36837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221303367,3.03,133.98,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221303561,8.66340346,133.97,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221308871,5.63340346,133.97,133.96,0.04837732]
["bitfinex-derivatives","SOLF0:USTF0",1765221309171,0.04820363,133.99,133.97,107.8118]
["bitfinex-derivatives","SOLF0:USTF0",1765221309364,3.03,134.03,133.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765221309561,3.03,134.03,133.96,7.21535933]
["bitfinex-derivatives","SOLF0:USTF0",1765221309763,3.03,134.01,133.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765221309962,3.03,134.0,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765221310167,8.36859233,134.03,133.95,107.8244]
["bitfinex-derivatives","SOLF0:USTF0",1765221310375,0.05328209,134.0,133.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765221311382,0.05328209,134.0,133.98,3.3734047]
["bitfinex-derivatives","SOLF0:USTF0",1765221311966,0.05328209,134.0,133.98,10.0898047]
["bitfinex-derivatives","SOLF0:USTF0",1765221312273,0.05328209,134.0,133.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765221312673,3.08328209,134.0,133.98,0.0534047]
["bitfinex-derivatives","SOLF0:USTF0",1765221316377,8.38280463,134.0,133.98,0.0534047]
["bitfinex-derivatives","SOLF0:USTF0",1765221316779,3.03,133.99,133.98,0.0534047]
["bitfinex-derivatives","SOLF0:USTF0",1765221320469,3.03,133.99,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765221320673,3.1,133.96,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765221321081,8.6609786,133.95,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765221321285,3.1,133.95,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765221321584,3.14769162,133.95,133.92,6.76904029]
["bitfinex-derivatives","SOLF0:USTF0",1765221322484,3.14769162,133.95,133.92,0.04944029]
["bitfinex-derivatives","SOLF0:USTF0",1765221322884,5.59550649,133.94,133.92,0.04944029]
["bitfinex-derivatives","SOLF0:USTF0",1765221323074,3.1,133.93,133.92,0.04944029]
["bitfinex-derivatives","SOLF0:USTF0",1765221323676,5.59550649,133.93,133.87,5.58550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221323982,3.1,133.9,133.86,73.2725]
["bitfinex-derivatives","SOLF0:USTF0",1765221324487,3.1,133.9,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765221324679,3.1,133.88,133.87,0.05288023]
["bitfinex-derivatives","SOLF0:USTF0",1765221324886,3.1,133.88,133.86,0.05221141]
["bitfinex-derivatives","SOLF0:USTF0",1765221325076,3.15080129,133.88,133.86,0.05108822]
["bitfinex-derivatives","SOLF0:USTF0",1765221326785,3.15080129,133.88,133.86,2.54659471]
["bitfinex-derivatives","SOLF0:USTF0",1765221328678,3.1,133.86,133.82,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221329289,3.1,133.86,133.84,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221329680,3.1,133.87,133.84,2.54278287]
["bitfinex-derivatives","SOLF0:USTF0",1765221329882,3.15080129,133.88,133.84,5.63278287]
["bitfinex-derivatives","SOLF0:USTF0",1765221330281,3.15080129,133.88,133.86,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221332185,3.15080129,133.88,133.84,0.04727638]
["bitfinex-derivatives","SOLF0:USTF0",1765221332488,3.1,133.87,133.84,0.04727638]
["bitfinex-derivatives","SOLF0:USTF0",1765221332987,3.1,133.83,133.77,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221333390,3.1,133.83,133.79,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221333579,3.1,133.85,133.81,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221333777,0.056777,133.84,133.81,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221333976,3.156777,133.84,133.82,0.05560488]
["bitfinex-derivatives","SOLF0:USTF0",1765221338695,3.1,133.92,133.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221338988,3.1,133.92,133.87,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221339192,3.1,133.91,133.87,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221339387,3.1,133.9,133.87,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221339788,3.14818402,133.9,133.89,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221340382,0.04818402,133.9,133.89,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221340582,0.04818402,133.9,133.89,5.58550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221340986,3.1,133.95,133.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221341192,3.1,133.98,133.94,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221341601,6.7176,133.97,133.94,2.49550649]
["bitfinex-derivatives","SOLF0:USTF0",1765221342089,0.05585707,133.97,133.94,2.54826903]
["bitfinex-derivatives","SOLF0:USTF0",1765221342689,0.05585707,133.97,133.94,0.05276254]
["bitfinex-derivatives","SOLF0:USTF0",1765221343282,0.05585707,133.97,133.94,3.14276254]
["bitfinex-derivatives","SOLF0:USTF0",1765221344585,109.9498066,134.03,133.94,3.14276254]
["bitfinex-derivatives","SOLF0:USTF0",1765221344586,107.5398,134.04,133.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221345498,9.8146,134.03,133.98,9.03185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221345697,0.05091461,134.02,133.99,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221345896,0.05091461,134.02,133.99,3.13820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221347400,3.15091461,134.02,133.99,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221350796,3.07,134.01,133.99,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221351003,0.05091461,134.02,133.99,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221351196,0.05091461,134.02,133.99,3.19820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221352300,3.12091461,134.02,133.99,0.04820333]
["bitfinex-derivatives","SOLF0:USTF0",1765221353604,3.07,134.0,133.94,69.44185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221354297,9.7861,134.0,133.94,76.16045297]
["bitfinex-derivatives","SOLF0:USTF0",1765221354805,0.05461577,133.98,133.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1765221355603,3.12461577,133.98,133.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1765221356307,9.84161577,133.98,133.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1765221356609,0.05461577,133.98,133.96,3.20583493]
["bitfinex-derivatives","SOLF0:USTF0",1765221361415,3.08461577,133.98,133.96,0.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1765221361602,3.08461577,133.98,133.92,5.94185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221361804,9.7485,133.95,133.9,9.30185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221362104,9.7485,133.95,133.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221362499,3.03,133.98,133.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221362710,0.05373037,133.97,133.95,0.05367646]
["bitfinex-derivatives","SOLF0:USTF0",1765221363706,0.05373037,133.97,133.95,3.41367646]
["bitfinex-derivatives","SOLF0:USTF0",1765221363907,5.4924204,134.03,133.96,9.30185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221364108,107.4707,134.04,133.96,9.30185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221364411,3.03,134.03,133.96,9.30185297]
["bitfinex-derivatives","SOLF0:USTF0",1765221364801,3.03,134.01,133.94,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765221365008,3.07886478,133.99,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221365903,3.03,133.97,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221368413,0.04886478,133.99,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221368612,3.07886478,133.99,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221369312,9.79526478,133.99,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221369514,3.03,133.98,133.96,0.05072632]
["bitfinex-derivatives","SOLF0:USTF0",1765221370511,3.03,133.95,133.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221371521,3.081896,133.93,133.9,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1765221372612,9.801496,133.93,133.9,0.05628044]
["bitfinex-derivatives","SOLF0:USTF0",1765221373008,0.051896,133.93,133.91,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1765221373319,0.051896,133.93,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221373517,6.7172,133.98,133.92,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765221373716,3.03,133.98,133.92,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1765221373913,3.03,133.98,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221374618,3.03,133.95,133.94,0.05733722]
["bitfinex-derivatives","SOLF0:USTF0",1765221375512,3.03,133.95,133.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221375513,9.7486,133.95,133.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221375925,3.03,133.95,133.89,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1765221376528,3.03,133.95,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221376828,3.07940434,133.96,133.91,3.41173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221377326,9.79730434,133.96,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221380229,3.24,133.95,133.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221380527,3.24,133.94,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221381618,9.9589,133.94,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221383127,50.76760434,133.96,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221383330,14.03091285,133.95,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221383520,5.53748998,133.94,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221383724,3.24,133.95,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221383916,5.54531703,133.94,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221384227,52.54282721,133.96,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221384428,5.54846515,133.95,133.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221384614,47.28940434,133.96,133.92,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765221384925,5.5491251,133.95,133.92,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765221385124,47.28940434,133.96,133.92,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765221385320,5.54969599,133.95,133.92,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765221385516,47.28940434,133.96,133.92,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1765221385717,5.55265561,133.95,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221385914,8.79265561,133.95,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221386120,5.55236367,133.94,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221386320,3.24,133.95,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221386622,5.55246712,133.94,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221386823,3.24,133.95,133.91,3.36173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221387022,3.24,133.93,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221387229,5.55137035,133.92,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221388530,0.05345602,133.93,133.91,0.05173128]
["bitfinex-derivatives","SOLF0:USTF0",1765221389426,3.24,133.91,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221389621,3.24,133.89,133.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221389826,3.24,133.89,133.81,104.6141]
["bitfinex-derivatives","SOLF0:USTF0",1765221389827,8.78840612,133.88,133.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221390025,3.24,133.86,133.82,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1765221390427,0.05558985,133.85,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221390822,3.29558985,133.85,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221391334,10.01908985,133.85,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221392037,3.29558985,133.85,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221392634,10.01908985,133.85,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221392937,3.24,133.84,133.83,0.05203734]
["bitfinex-derivatives","SOLF0:USTF0",1765221394335,9.964,133.84,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765221394634,9.964,133.84,133.76,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765221394635,3.24,133.82,133.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221394831,110.13223285,133.83,133.7,168.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765221394832,3.24,133.8,133.7,168.1988]
["bitfinex-derivatives","SOLF0:USTF0",1765221395037,8.76543303,133.79,133.73,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765221395335,3.24,133.79,133.75,0.05282171]
["bitfinex-derivatives","SOLF0:USTF0",1765221395634,3.29332083,133.77,133.75,0.05282171]
["bitfinex-derivatives","SOLF0:USTF0",1765221397331,3.24,133.76,133.7,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765221397534,0.05332083,133.77,133.71,107.998]
["bitfinex-derivatives","SOLF0:USTF0",1765221397731,0.05332083,133.77,133.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221398432,3.29332083,133.77,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221399135,3.24,133.76,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221399436,3.29666869,133.74,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221400038,0.05666869,133.74,133.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221400738,0.05666869,133.74,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221401133,0.05666869,133.74,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221402138,3.24,133.78,133.73,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1765221402335,66.76,133.79,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221403038,3.24,133.79,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221403242,3.28818545,133.78,133.75,0.05630142]
["bitfinex-derivatives","SOLF0:USTF0",1765221404536,10.01528545,133.78,133.75,0.05630142]
["bitfinex-derivatives","SOLF0:USTF0",1765221404726,3.24,133.77,133.75,0.05630142]
["bitfinex-derivatives","SOLF0:USTF0",1765221405129,3.24,133.76,133.75,0.05630142]
["bitfinex-derivatives","SOLF0:USTF0",1765221405640,3.24,133.75,133.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765221406532,3.24,133.75,133.69,70.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765221406533,3.28868724,133.73,133.69,70.2712]
["bitfinex-derivatives","SOLF0:USTF0",1765221406740,3.28868724,133.73,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221407443,9.9705,133.71,133.65,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1765221407639,110.15542218,133.74,133.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221407640,0.05127245,133.69,133.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221407842,0.05127245,133.69,133.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221408044,0.05127245,133.69,133.67,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1765221408242,0.05127245,133.69,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221409338,0.05127245,133.69,133.67,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765221409544,0.05127245,133.69,133.65,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1765221409936,0.05127245,133.69,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221410847,3.33127245,133.69,133.63,73.6241]
["bitfinex-derivatives","SOLF0:USTF0",1765221411342,3.33127245,133.69,133.64,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1765221411542,3.33127245,133.69,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221412750,3.33127245,133.69,133.65,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1765221412938,0.05127245,133.69,133.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221413742,3.33127245,133.69,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221414554,0.05127245,133.69,133.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221415442,0.05127245,133.69,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765221415643,0.05127245,133.69,133.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221416045,0.05127245,133.69,133.67,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1765221416253,0.05127245,133.69,133.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221417142,10.0087,133.75,133.69,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1765221417343,119.40927112,133.78,133.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221417546,3.28,133.78,133.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221417755,3.28,133.79,133.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765221418144,3.32899703,133.78,133.76,0.0518034]
["bitfinex-derivatives","SOLF0:USTF0",1765221418344,3.33519548,133.78,133.76,0.0518034]
["bitfinex-derivatives","SOLF0:USTF0",1765221419750,3.28,133.77,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765221420257,3.28,133.77,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221420558,9.9862,133.8,133.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221420743,0.04759236,133.78,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765221420944,0.04759236,133.78,133.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221421140,3.30759236,133.78,133.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221422846,3.30759236,133.78,133.69,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765221423055,3.31408868,133.75,133.69,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765221423355,3.26,133.74,133.69,73.5711]
["bitfinex-derivatives","SOLF0:USTF0",1765221423557,3.26,133.74,133.69,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765221423752,3.26,133.74,133.66,107.9904]
["bitfinex-derivatives","SOLF0:USTF0",1765221424058,0.0544111,133.71,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221424856,0.0544111,133.71,133.69,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1765221425053,0.0544111,133.71,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221425451,0.0544111,133.71,133.67,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1765221425452,3.3144111,133.71,133.67,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1765221425655,0.0544111,133.71,133.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221426156,0.0544111,133.71,133.68,9.9917]
["bitfinex-derivatives","SOLF0:USTF0",1765221427060,0.0544111,133.71,133.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221427260,0.0544111,133.71,133.69,9.9911]
["bitfinex-derivatives","SOLF0:USTF0",1765221427463,0.0544111,133.71,133.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221432064,3.3144111,133.71,133.65,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1765221432267,3.26,133.69,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765221432460,5.50458662,133.68,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221432652,0.05739997,133.66,133.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221433968,0.05739997,133.66,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221434958,12.02206417,133.71,133.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221435159,3.26,133.69,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221435466,5.51916593,133.68,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221435667,5.51916593,133.67,133.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221435869,0.04985145,133.66,133.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221442767,0.04985145,133.66,133.64,6.78542602]
["bitfinex-derivatives","SOLF0:USTF0",1765221442768,8.94141776,133.66,133.64,0.05172602]
["bitfinex-derivatives","SOLF0:USTF0",1765221443075,8.89156631,133.65,133.64,0.05172602]
["bitfinex-derivatives","SOLF0:USTF0",1765221444468,3.35,133.64,133.59,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1765221444772,5.54156631,133.63,133.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221444976,6.79240388,133.66,133.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221445173,5.53679372,133.65,133.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221445376,5.53679372,133.64,133.62,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765221445569,3.39906454,133.65,133.62,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765221445770,5.5347503,133.64,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221445972,3.39906454,133.65,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221446273,5.53474891,133.64,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221446472,3.39906454,133.65,133.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221446669,104.6769,133.74,133.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221446670,12.06679762,133.7,133.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221446975,5.53563016,133.69,133.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221447179,10.14240388,133.72,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221447374,5.53677711,133.71,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221447573,3.35,133.72,133.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221447776,5.58892735,133.71,133.69,0.04715456]
["bitfinex-derivatives","SOLF0:USTF0",1765221447974,0.05058132,133.71,133.69,3.35715456]
["bitfinex-derivatives","SOLF0:USTF0",1765221448382,0.05058132,133.71,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221448582,6.7271,133.78,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221448879,5.54307015,133.77,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221449180,5.54307015,133.76,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221449376,10.0771,133.78,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221449677,0.05070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221450377,3.40070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221450875,0.05070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221453379,3.40070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221455168,0.05070642,133.75,133.73,3.35765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221456384,0.05070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221457881,3.40070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221459271,0.05070642,133.75,133.73,0.04765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221459677,0.05070642,133.75,133.73,3.35765417]
["bitfinex-derivatives","SOLF0:USTF0",1765221460086,0.05070642,133.75,133.73,10.08685417]
["bitfinex-derivatives","SOLF0:USTF0",1765221460377,3.35,133.81,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221460576,5.53874277,133.8,133.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221460788,3.35,133.81,133.76,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1765221460981,3.35,133.79,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221461182,3.35,133.77,133.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221461385,3.39800785,133.75,133.72,0.04893678]
["bitfinex-derivatives","SOLF0:USTF0",1765221461686,3.40511949,133.75,133.72,3.36167646]
["bitfinex-derivatives","SOLF0:USTF0",1765221462481,3.40511949,133.75,133.72,6.78137646]
["bitfinex-derivatives","SOLF0:USTF0",1765221463186,3.40511949,133.75,133.72,0.05167646]
["bitfinex-derivatives","SOLF0:USTF0",1765221464285,0.05511949,133.75,133.72,3.36167646]
["bitfinex-derivatives","SOLF0:USTF0",1765221465584,0.05511949,133.75,133.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221465789,5.5263342,133.81,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221466093,3.35,133.83,133.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221466278,15.60096459,133.82,133.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221466484,3.35,133.81,133.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765221466789,3.35,133.81,133.76,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1765221466990,0.05239611,133.8,133.77,3.36040312]
["bitfinex-derivatives","SOLF0:USTF0",1765221468489,0.05239611,133.8,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765221468991,0.05239611,133.8,133.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765221469491,0.05239611,133.8,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765221469698,0.05239611,133.8,133.78,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1765221469893,3.10239611,133.8,133.77,0.05040312]
["bitfinex-derivatives","SOLF0:USTF0",1765221470192,0.05239611,133.8,133.77,3.35040312]
["bitfinex-derivatives","SOLF0:USTF0",1765221470783,0.05239611,133.8,133.77,10.07770312]
["bitfinex-derivatives","SOLF0:USTF0",1765221470981,0.05239611,133.8,133.77,3.35040312]
["bitfinex-derivatives","SOLF0:USTF0",1765221471684,3.10239611,133.8,133.77,0.05040312]
["bitfinex-derivatives","SOLF0:USTF0",1765221472291,3.05,133.78,133.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765221473289,3.10391802,133.76,133.73,0.05503795]
["bitfinex-derivatives","SOLF0:USTF0",1765221473894,0.05391802,133.76,133.73,3.35503795]
["bitfinex-derivatives","SOLF0:USTF0",1765221474197,0.05391802,133.76,133.73,10.08433795]
["bitfinex-derivatives","SOLF0:USTF0",1765221474899,0.05391802,133.76,133.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765221475100,0.05391802,133.76,133.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765221475693,3.05,133.82,133.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765221476002,3.05,133.83,133.75,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765221476198,9.7747,133.83,133.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765221476606,0.05142501,133.81,133.79,0.0568693]
["bitfinex-derivatives","SOLF0:USTF0",1765221478893,3.10142501,133.81,133.79,0.0568693]
["bitfinex-derivatives","SOLF0:USTF0",1765221479192,0.05142501,133.81,133.79,0.0568693]
["bitfinex-derivatives","SOLF0:USTF0",1765221480407,3.15142501,133.81,133.79,0.0568693]
["bitfinex-derivatives","SOLF0:USTF0",1765221480607,0.05142501,133.81,133.79,9.8528693]
["bitfinex-derivatives","SOLF0:USTF0",1765221480808,3.1,133.87,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221481607,3.1,133.86,133.8,9.7955]
["bitfinex-derivatives","SOLF0:USTF0",1765221481806,0.04863634,133.84,133.82,0.04853794]
["bitfinex-derivatives","SOLF0:USTF0",1765221482312,0.04863634,133.84,133.82,3.11853794]
["bitfinex-derivatives","SOLF0:USTF0",1765221483605,0.04863634,133.84,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221483909,8.61974946,133.89,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221484114,3.1,133.89,133.84,9.7938]
["bitfinex-derivatives","SOLF0:USTF0",1765221484918,3.1,133.89,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221485118,0.04977288,133.88,133.85,3.12111373]
["bitfinex-derivatives","SOLF0:USTF0",1765221486617,0.04977288,133.88,133.85,9.84421373]
["bitfinex-derivatives","SOLF0:USTF0",1765221486816,0.04977288,133.88,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221487017,0.04977288,133.88,133.85,0.05111373]
["bitfinex-derivatives","SOLF0:USTF0",1765221487211,3.14977288,133.88,133.85,0.05111373]
["bitfinex-derivatives","SOLF0:USTF0",1765221488114,3.14977288,133.88,133.85,3.12111373]
["bitfinex-derivatives","SOLF0:USTF0",1765221488411,0.04977288,133.88,133.85,3.12111373]
["bitfinex-derivatives","SOLF0:USTF0",1765221488613,0.04977288,133.88,133.86,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765221488813,8.60412562,133.94,133.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765221489021,8.60412562,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221489218,9.8195,133.93,133.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765221489515,5.50412562,133.94,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221489726,0.04789728,133.92,133.9,0.0500264]
["bitfinex-derivatives","SOLF0:USTF0",1765221490218,0.04789728,133.92,133.9,3.1200264]
["bitfinex-derivatives","SOLF0:USTF0",1765221491210,3.14789728,133.92,133.9,0.0500264]
["bitfinex-derivatives","SOLF0:USTF0",1765221492221,3.1,133.9,133.83,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765221492618,3.1,133.88,133.83,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765221492815,3.1,133.88,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221493015,5.50183343,133.9,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221493315,0.05675336,133.88,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221494619,0.05675336,133.88,133.86,9.84562519]
["bitfinex-derivatives","SOLF0:USTF0",1765221495422,0.05675336,133.88,133.86,3.12282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221495625,3.15675336,133.88,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221497823,9.87875336,133.88,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221498026,3.1,133.87,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221500024,8.59878073,133.87,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221501329,3.1,133.87,133.86,0.05282519]
["bitfinex-derivatives","SOLF0:USTF0",1765221501826,3.11,133.84,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221502323,5.49959998,133.83,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221502529,3.11,133.82,133.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221502715,3.16234226,133.8,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221502916,0.05234226,133.8,133.77,9.96949384]
["bitfinex-derivatives","SOLF0:USTF0",1765221504930,0.05234226,133.8,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221505429,3.16234226,133.8,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221505633,3.16234226,133.8,133.77,3.24219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221506533,3.16234226,133.8,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221507131,9.88824226,133.8,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221507338,3.11,133.79,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221507636,9.8365,133.79,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221507841,3.11,133.78,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221508027,3.16234226,133.8,133.77,0.05219384]
["bitfinex-derivatives","SOLF0:USTF0",1765221508232,0.05234226,133.8,133.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221508734,0.05234226,133.8,133.78,9.9168]
["bitfinex-derivatives","SOLF0:USTF0",1765221508940,0.05234226,133.8,133.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221511335,3.11,133.86,133.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221512330,0.05318692,133.85,133.82,3.24105269]
["bitfinex-derivatives","SOLF0:USTF0",1765221512536,0.05318692,133.85,133.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221514145,3.16318692,133.85,133.82,0.05105269]
["bitfinex-derivatives","SOLF0:USTF0",1765221514444,104.6268,133.8,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221514633,3.11,133.78,133.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221514835,3.11,133.81,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221515030,8.62168695,133.81,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221515242,3.11,133.81,133.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765221515544,3.16729083,133.79,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221516441,9.89379083,133.79,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221516630,3.11,133.78,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221517750,3.16729083,133.79,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221518446,3.16729083,133.79,133.76,3.24308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221518747,3.16729083,133.79,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221519635,3.16729083,133.79,133.76,3.24308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221519944,0.05729083,133.79,133.76,3.24308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221521346,3.16729083,133.79,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221521740,3.11,133.78,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221521944,9.837,133.78,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221522138,3.11,133.77,133.76,0.05308728]
["bitfinex-derivatives","SOLF0:USTF0",1765221522338,3.11,133.77,133.69,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1765221523553,0.04750682,133.74,133.72,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221524651,3.15750682,133.74,133.72,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221527653,0.04750682,133.74,133.72,3.24064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221529856,3.21750682,133.74,133.72,0.05064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221531652,0.04750682,133.74,133.72,3.17064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221533439,0.04750682,133.74,133.72,9.90044386]
["bitfinex-derivatives","SOLF0:USTF0",1765221534156,0.04750682,133.74,133.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765221535143,0.04750682,133.74,133.72,3.17064386]
["bitfinex-derivatives","SOLF0:USTF0",1765221535856,3.17,133.79,133.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765221536758,3.21816085,133.79,133.76,3.17657037]
["bitfinex-derivatives","SOLF0:USTF0",1765221538867,3.21816085,133.79,133.76,0.05657037]
["bitfinex-derivatives","SOLF0:USTF0",1765221540250,3.21816085,133.79,133.76,3.09657037]
["bitfinex-derivatives","SOLF0:USTF0",1765221540451,0.04816085,133.79,133.76,3.09657037]
["bitfinex-derivatives","SOLF0:USTF0",1765221540858,0.04816085,133.79,133.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221543060,3.28,133.83,133.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221543263,3.28,133.85,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221543467,8.79666961,133.84,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221543761,3.28,133.83,133.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221544264,3.33754011,133.83,133.8,3.09733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221545257,3.33754011,133.83,133.8,0.05733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221545960,3.33754011,133.83,133.8,3.09733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221547365,3.28,133.82,133.8,0.05733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221547868,0.05754011,133.83,133.8,3.09733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221548262,3.33754011,133.83,133.8,3.09733544]
["bitfinex-derivatives","SOLF0:USTF0",1765221552267,0.05754011,133.83,133.8,9.82303544]
["bitfinex-derivatives","SOLF0:USTF0",1765221552568,0.05754011,133.83,133.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221554468,0.05754011,133.83,133.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221555765,15.51441503,133.88,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221555965,5.51241503,133.87,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221556167,3.28,133.9,133.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221556378,8.79331554,133.91,133.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221556578,3.28,133.91,133.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221556779,3.33262619,133.91,133.88,3.08882323]
["bitfinex-derivatives","SOLF0:USTF0",1765221557475,0.05262619,133.91,133.88,3.08882323]
["bitfinex-derivatives","SOLF0:USTF0",1765221558274,0.05262619,133.91,133.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765221558977,66.82,133.97,133.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221559174,3.28,133.97,133.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221559769,8.61745632,133.99,133.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221559969,0.05564466,133.97,133.95,0.04857798]
["bitfinex-derivatives","SOLF0:USTF0",1765221560376,3.16564466,133.97,133.95,0.04857798]
["bitfinex-derivatives","SOLF0:USTF0",1765221562769,3.11,133.96,133.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221562983,3.11,133.92,133.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1765221563168,3.11,133.92,133.86,73.4827]
["bitfinex-derivatives","SOLF0:USTF0",1765221563368,9.05342961,133.95,133.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221563878,0.05134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221564378,3.16134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221565577,0.05134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221565780,3.16134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221566669,0.05134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221568276,3.16134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221572180,9.88134756,133.92,133.9,0.04817135]
["bitfinex-derivatives","SOLF0:USTF0",1765221572384,3.11,133.9,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221572679,3.11,133.88,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221572882,3.11,133.86,133.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221573381,3.16416743,133.85,133.82,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765221576078,3.11,133.84,133.82,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765221577084,9.834,133.84,133.82,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765221577285,3.11,133.83,133.82,0.05085925]
["bitfinex-derivatives","SOLF0:USTF0",1765221578586,3.11,133.83,133.78,73.4668]
["bitfinex-derivatives","SOLF0:USTF0",1765221578587,3.11,133.82,133.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765221579286,3.11,133.82,133.78,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765221579678,0.04785898,133.81,133.79,0.05421925]
["bitfinex-derivatives","SOLF0:USTF0",1765221579878,3.15785898,133.81,133.79,0.05421925]
["bitfinex-derivatives","SOLF0:USTF0",1765221580383,3.15785898,133.81,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221580881,3.11,133.79,133.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765221581479,3.1640425,133.78,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221585983,9.8910425,133.78,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221586184,3.11,133.77,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221591395,9.8375,133.77,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221591591,3.22,133.76,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221592000,3.22,133.77,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221592199,3.2740425,133.78,133.75,3.12119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221592904,3.2740425,133.78,133.75,0.05119971]
["bitfinex-derivatives","SOLF0:USTF0",1765221593400,0.0540425,133.78,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221594598,0.0540425,133.78,133.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221598899,3.22,133.82,133.78,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765221599104,3.22,133.82,133.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221599810,3.27534748,133.81,133.79,0.04729911]
["bitfinex-derivatives","SOLF0:USTF0",1765221600506,0.05534748,133.81,133.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221600812,3.26,133.86,133.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221601619,3.26,133.84,133.82,0.04935528]
["bitfinex-derivatives","SOLF0:USTF0",1765221602111,0.05541023,133.85,133.82,3.12935528]
["bitfinex-derivatives","SOLF0:USTF0",1765221602316,0.05541023,133.85,133.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221602612,3.26,133.92,133.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221602813,3.26,133.92,133.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221603401,3.26,133.91,133.87,9.8022]
["bitfinex-derivatives","SOLF0:USTF0",1765221603705,3.26,133.91,133.85,5.96091514]
["bitfinex-derivatives","SOLF0:USTF0",1765221603706,0.05281724,133.9,133.88,3.13191189]
["bitfinex-derivatives","SOLF0:USTF0",1765221604210,0.05281724,133.9,133.88,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1765221604799,3.31281724,133.9,133.88,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1765221605605,10.03371724,133.9,133.88,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1765221605815,3.26,133.89,133.88,0.05191189]
["bitfinex-derivatives","SOLF0:USTF0",1765221608519,3.26,133.87,133.82,9.04091514]
["bitfinex-derivatives","SOLF0:USTF0",1765221609515,3.31187249,133.86,133.83,6.77910064]
["bitfinex-derivatives","SOLF0:USTF0",1765221609912,3.31187249,133.86,133.83,0.05490064]
["bitfinex-derivatives","SOLF0:USTF0",1765221610121,0.05187249,133.86,133.83,3.13490064]
["bitfinex-derivatives","SOLF0:USTF0",1765221610729,0.05187249,133.86,133.85,9.04091514]
["bitfinex-derivatives","SOLF0:USTF0",1765221611212,3.26,133.9,133.86,9.8028]
["bitfinex-derivatives","SOLF0:USTF0",1765221611514,3.26,133.9,133.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221612116,0.04932541,133.9,133.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765221612307,0.04932541,133.9,133.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765221612502,3.30932541,133.9,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221613622,0.04932541,133.9,133.87,3.13053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221614111,3.30932541,133.9,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221615034,3.26,133.88,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221616509,3.26,133.89,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221619623,3.16932541,133.9,133.87,5.74949311]
["bitfinex-derivatives","SOLF0:USTF0",1765221620213,2.49895703,133.89,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221620412,3.12,133.88,133.87,0.05053608]
["bitfinex-derivatives","SOLF0:USTF0",1765221620618,3.12,133.88,133.81,69.21895703]
["bitfinex-derivatives","SOLF0:USTF0",1765221620819,3.12,133.85,133.81,2.49895703]
["bitfinex-derivatives","SOLF0:USTF0",1765221621714,3.17585197,133.84,133.82,0.04715885]
["bitfinex-derivatives","SOLF0:USTF0",1765221621913,0.05585197,133.84,133.82,3.24715885]
["bitfinex-derivatives","SOLF0:USTF0",1765221624027,0.05585197,133.84,133.82,9.97195885]
["bitfinex-derivatives","SOLF0:USTF0",1765221624827,0.05585197,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221629125,3.12,133.87,133.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221629927,3.12,133.88,133.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221630129,3.17646868,133.88,133.85,3.25735886]
["bitfinex-derivatives","SOLF0:USTF0",1765221632727,3.12,133.86,133.85,0.05735886]
["bitfinex-derivatives","SOLF0:USTF0",1765221633032,3.12,133.86,133.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221633931,0.04951952,133.84,133.81,3.25348375]
["bitfinex-derivatives","SOLF0:USTF0",1765221634536,3.16951952,133.84,133.81,3.25348375]
["bitfinex-derivatives","SOLF0:USTF0",1765221636731,3.16951952,133.84,133.81,0.05348375]
["bitfinex-derivatives","SOLF0:USTF0",1765221637731,9.89341952,133.84,133.81,0.05348375]
["bitfinex-derivatives","SOLF0:USTF0",1765221638327,0.04951952,133.84,133.81,3.25348375]
["bitfinex-derivatives","SOLF0:USTF0",1765221639530,0.04951952,133.84,133.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221640126,0.04951952,133.84,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221640127,3.12,133.81,133.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221640332,5.53499585,133.8,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221640535,5.53440131,133.82,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221640741,3.12,133.84,133.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221641035,0.04825618,133.82,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221641544,3.16825618,133.82,133.79,0.0517964]
["bitfinex-derivatives","SOLF0:USTF0",1765221644332,0.04825618,133.82,133.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221645642,0.04825618,133.82,133.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765221646031,0.04825618,133.82,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765221646232,0.04825618,133.82,133.8,9.9258]
["bitfinex-derivatives","SOLF0:USTF0",1765221649244,0.04825618,133.82,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221650636,3.39825618,133.82,133.79,3.2317964]
["bitfinex-derivatives","SOLF0:USTF0",1765221650838,0.04825618,133.82,133.79,3.2317964]
["bitfinex-derivatives","SOLF0:USTF0",1765221651634,0.04825618,133.82,133.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221651940,3.35,133.88,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221652437,5.5411841,133.87,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221652642,3.35,133.86,133.82,9.9044]
["bitfinex-derivatives","SOLF0:USTF0",1765221652835,0.05350433,133.85,133.83,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221653032,3.40350433,133.85,133.83,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221653543,0.05350433,133.85,133.83,9.95791523]
["bitfinex-derivatives","SOLF0:USTF0",1765221653738,0.05350433,133.85,133.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221654532,0.05350433,133.85,133.83,6.77791523]
["bitfinex-derivatives","SOLF0:USTF0",1765221654533,3.40350433,133.85,133.83,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221655762,0.05350433,133.85,133.83,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221656137,0.05350433,133.85,133.83,3.23381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221658848,3.40350433,133.85,133.83,0.05381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221659048,0.05350433,133.85,133.83,3.23381523]
["bitfinex-derivatives","SOLF0:USTF0",1765221659348,0.05350433,133.85,133.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765221660635,6.78329257,133.92,133.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221660840,3.21,133.92,133.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221661250,3.21,133.92,133.89,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1765221661639,3.26611265,133.92,133.89,10.01903181]
["bitfinex-derivatives","SOLF0:USTF0",1765221664338,3.21,133.89,133.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221664754,3.21,133.87,133.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221665241,3.21,133.85,133.83,0.04818375]
["bitfinex-derivatives","SOLF0:USTF0",1765221666151,3.21,133.83,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221666549,12.38368919,133.86,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221666853,3.21,133.85,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221667052,3.26218486,133.84,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221669162,9.98618486,133.84,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221669453,3.21,133.83,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221670457,9.9347,133.83,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221670764,3.21,133.82,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221673168,6.7247,133.83,133.81,0.05291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221673862,0.05218486,133.84,133.81,3.30291645]
["bitfinex-derivatives","SOLF0:USTF0",1765221674265,0.05218486,133.84,133.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221674761,5.49412942,133.9,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221675060,3.21,133.91,133.85,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1765221675266,11.9858868,133.92,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221675267,8.69889232,133.9,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221675561,3.21,133.9,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221675753,0.05414179,133.89,133.87,3.30264679]
["bitfinex-derivatives","SOLF0:USTF0",1765221677152,0.05414179,133.89,133.87,10.02484679]
["bitfinex-derivatives","SOLF0:USTF0",1765221677356,0.05414179,133.89,133.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221678564,0.05414179,133.89,133.87,10.11484679]
["bitfinex-derivatives","SOLF0:USTF0",1765221679156,0.05414179,133.89,133.87,3.39264679]
["bitfinex-derivatives","SOLF0:USTF0",1765221680254,3.29414179,133.89,133.87,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1765221683465,0.05414179,133.89,133.87,3.39264679]
["bitfinex-derivatives","SOLF0:USTF0",1765221683657,0.05414179,133.89,133.87,10.11474679]
["bitfinex-derivatives","SOLF0:USTF0",1765221683857,0.05414179,133.89,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221685167,8.72392594,133.95,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221685470,10.02329257,133.98,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221685664,5.48512507,133.97,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221685863,5.48512507,133.96,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221686061,5.54015646,133.95,133.92,3.39738352]
["bitfinex-derivatives","SOLF0:USTF0",1765221686276,0.05503139,133.95,133.92,3.39738352]
["bitfinex-derivatives","SOLF0:USTF0",1765221686480,0.05503139,133.95,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765221686663,5.53896279,133.95,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765221686859,0.05503139,133.95,133.93,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1765221687064,0.05503139,133.95,133.92,3.39738352]
["bitfinex-derivatives","SOLF0:USTF0",1765221689375,0.05503139,133.95,133.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221689768,0.05503139,133.95,133.93,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1765221689972,5.48283405,133.99,133.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221690279,5.48283405,134.0,133.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221690577,3.24,133.98,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221690779,8.72283405,133.98,133.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221690970,3.24,133.95,133.93,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1765221692467,9.9586,133.95,133.93,0.05028397]
["bitfinex-derivatives","SOLF0:USTF0",1765221692669,3.24,133.94,133.89,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765221692871,3.24,133.94,133.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221693074,3.24,133.9,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221693476,3.24,133.89,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221693676,5.48283405,133.9,133.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221693677,3.29300354,133.88,133.86,0.05352602]
["bitfinex-derivatives","SOLF0:USTF0",1765221694283,3.24,133.87,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765221694775,3.24,133.86,133.8,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765221695186,3.28763292,133.84,133.82,0.05531991]
["bitfinex-derivatives","SOLF0:USTF0",1765221696279,10.01163292,133.84,133.82,0.05531991]
["bitfinex-derivatives","SOLF0:USTF0",1765221696480,3.24,133.83,133.82,0.05531991]
["bitfinex-derivatives","SOLF0:USTF0",1765221697784,9.9647,133.83,133.77,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1765221697983,3.24,133.83,133.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221698175,3.24,133.83,133.75,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1765221698581,3.24,133.83,133.75,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765221698776,9.965,133.82,133.75,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1765221698985,0.05205473,133.8,133.78,0.05324554]
["bitfinex-derivatives","SOLF0:USTF0",1765221699491,3.29205473,133.8,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221699692,3.24,133.79,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221699892,3.24,133.77,133.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221700388,0.05686014,133.76,133.73,3.39353258]
["bitfinex-derivatives","SOLF0:USTF0",1765221700885,3.29686014,133.76,133.73,0.05353258]
["bitfinex-derivatives","SOLF0:USTF0",1765221701691,0.05686014,133.76,133.73,3.39353258]
["bitfinex-derivatives","SOLF0:USTF0",1765221704788,0.05686014,133.76,133.74,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765221704994,9.9646,133.83,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221705295,3.24,133.82,133.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221705497,3.24,133.82,133.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765221705896,0.05348328,133.8,133.78,0.04736489]
["bitfinex-derivatives","SOLF0:USTF0",1765221706088,3.29348328,133.8,133.78,0.04736489]
["bitfinex-derivatives","SOLF0:USTF0",1765221707602,0.05348328,133.8,133.78,3.38736489]
["bitfinex-derivatives","SOLF0:USTF0",1765221709296,0.05348328,133.8,133.78,10.11406489]
["bitfinex-derivatives","SOLF0:USTF0",1765221709502,0.05348328,133.8,133.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221710898,3.09,133.86,133.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221711505,3.09,133.86,133.82,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1765221711904,0.05099627,133.85,133.83,0.0511897]
["bitfinex-derivatives","SOLF0:USTF0",1765221713205,0.05099627,133.85,133.83,3.3011897]
["bitfinex-derivatives","SOLF0:USTF0",1765221713405,0.05099627,133.85,133.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221714807,3.09,133.9,133.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765221715599,0.05483797,133.89,133.87,0.05685194]
["bitfinex-derivatives","SOLF0:USTF0",1765221719713,0.05483797,133.89,133.87,3.30685194]
["bitfinex-derivatives","SOLF0:USTF0",1765221719909,0.05483797,133.89,133.87,10.02905194]
["bitfinex-derivatives","SOLF0:USTF0",1765221720113,147.08333345,133.95,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221720623,3.25,133.95,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221721116,0.05428251,133.94,133.92,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1765221721814,0.05428251,133.94,133.92,3.26845809]
["bitfinex-derivatives","SOLF0:USTF0",1765221722022,0.05428251,133.94,133.92,9.98815809]
["bitfinex-derivatives","SOLF0:USTF0",1765221722218,0.05428251,133.94,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221723425,0.05428251,133.94,133.92,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1765221723623,0.05428251,133.94,133.92,3.26845809]
["bitfinex-derivatives","SOLF0:USTF0",1765221724424,3.25,134.0,133.92,3.26845809]
["bitfinex-derivatives","SOLF0:USTF0",1765221724627,3.25,134.0,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221725118,9.9659,134.0,133.94,9.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765221725519,0.05313282,133.98,133.96,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1765221727116,10.02013282,133.98,133.96,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1765221727321,3.25,133.97,133.96,0.0552916]
["bitfinex-derivatives","SOLF0:USTF0",1765221728728,3.25,133.96,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221728913,3.25,133.96,133.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221729614,0.05046076,133.94,133.91,3.27371873]
["bitfinex-derivatives","SOLF0:USTF0",1765221730626,0.05046076,133.94,133.91,9.99391873]
["bitfinex-derivatives","SOLF0:USTF0",1765221731335,0.05046076,133.94,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221733224,0.05046076,133.94,133.92,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1765221733725,0.05046076,133.94,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221733927,3.25,133.99,133.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221734135,3.25,134.02,133.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221734430,3.25,134.02,133.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221734823,3.25,134.02,133.96,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1765221735131,0.04794008,134.0,133.98,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1765221736824,3.29794008,134.0,133.98,0.05322452]
["bitfinex-derivatives","SOLF0:USTF0",1765221737021,3.29794008,134.0,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221737235,3.25,133.97,133.93,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765221737837,3.25,133.97,133.93,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1765221738039,0.05609695,133.96,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221738339,3.31609695,133.96,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221738720,3.26,133.95,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221740436,3.31609695,133.96,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221740931,0.05609695,133.96,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221741439,3.31609695,133.96,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221746139,3.26,133.95,133.94,0.05743773]
["bitfinex-derivatives","SOLF0:USTF0",1765221746435,3.26,133.94,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765221746640,3.26,133.92,133.89,73.2513]
["bitfinex-derivatives","SOLF0:USTF0",1765221747343,0.05184934,133.92,133.89,73.30853166]
["bitfinex-derivatives","SOLF0:USTF0",1765221748242,3.31184934,133.92,133.89,0.05723166]
["bitfinex-derivatives","SOLF0:USTF0",1765221749551,3.26,133.9,133.89,0.05723166]
["bitfinex-derivatives","SOLF0:USTF0",1765221750338,3.26,133.89,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765221750641,3.26,133.89,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221751141,3.26,133.89,133.83,9.7743]
["bitfinex-derivatives","SOLF0:USTF0",1765221751341,0.0547192,133.87,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221752545,3.3147192,133.87,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221753430,10.0373192,133.87,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221753647,3.3147192,133.87,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221755747,0.0547192,133.87,133.85,3.10084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221755942,3.26,133.93,133.85,3.10084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221756246,3.26,133.91,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221756443,3.26,133.89,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221756644,9.9824,133.87,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221756944,3.26,133.86,133.85,0.05084043]
["bitfinex-derivatives","SOLF0:USTF0",1765221758039,3.26,133.85,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221758441,3.26,133.87,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221758639,5.47919292,133.86,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221758845,3.26,133.87,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221759047,3.26,133.87,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221759247,3.30928229,133.86,133.84,0.05427024]
["bitfinex-derivatives","SOLF0:USTF0",1765221759448,5.47851307,133.85,133.84,0.05427024]
["bitfinex-derivatives","SOLF0:USTF0",1765221759646,8.73851307,133.85,133.84,0.05427024]
["bitfinex-derivatives","SOLF0:USTF0",1765221760250,3.26,133.85,133.84,0.05427024]
["bitfinex-derivatives","SOLF0:USTF0",1765221763347,3.26,133.85,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221763649,3.26,133.84,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221764038,9.9845,133.83,133.77,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1765221764441,0.05379264,133.81,133.79,0.04875707]
["bitfinex-derivatives","SOLF0:USTF0",1765221766744,0.05379264,133.81,133.79,9.82505707]
["bitfinex-derivatives","SOLF0:USTF0",1765221766940,3.26,133.86,133.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221767145,3.26,133.89,133.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221767345,3.26,133.89,133.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221767946,8.73578879,133.93,133.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765221768246,0.05159125,133.9,133.88,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1765221768650,0.05159125,133.9,133.88,3.12489237]
["bitfinex-derivatives","SOLF0:USTF0",1765221770450,0.05159125,133.9,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221771047,3.25,133.95,133.9,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1765221771253,3.25,133.95,133.88,0.05489237]
["bitfinex-derivatives","SOLF0:USTF0",1765221771254,3.25,133.95,133.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221772053,0.05252322,133.94,133.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221772251,0.05252322,133.94,133.92,0.05642631]
["bitfinex-derivatives","SOLF0:USTF0",1765221774663,0.05252322,133.94,133.92,3.12642631]
["bitfinex-derivatives","SOLF0:USTF0",1765221776259,0.05252322,133.94,133.92,0.05642631]
["bitfinex-derivatives","SOLF0:USTF0",1765221781973,5.48010752,133.99,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221782277,3.04,133.99,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221782573,3.04,133.98,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221783077,3.04,133.96,133.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221783774,3.04,133.96,133.92,0.05642631]
["bitfinex-derivatives","SOLF0:USTF0",1765221783987,3.04,133.94,133.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221784475,3.04,133.85,133.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221784869,9.7611,133.9,133.84,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765221785178,0.04748823,133.88,133.86,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1765221785681,3.08748823,133.88,133.86,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1765221787072,9.80948823,133.88,133.86,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1765221787278,3.04,133.87,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221787477,3.04,133.86,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221788173,8.52470674,133.86,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765221788377,3.04,133.83,133.82,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221789686,3.09129249,133.84,133.82,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221789974,0.05129249,133.84,133.82,3.31746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221790776,0.05129249,133.84,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221791177,0.05129249,133.84,133.82,6.78206851]
["bitfinex-derivatives","SOLF0:USTF0",1765221791379,0.05129249,133.84,133.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765221792283,0.05129249,133.84,133.82,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221793177,3.09129249,133.84,133.82,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221794477,3.04,133.83,133.82,0.05746851]
["bitfinex-derivatives","SOLF0:USTF0",1765221795485,3.04,133.83,133.78,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765221796475,3.04,133.83,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221796688,3.04,133.82,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221797677,9.7656,133.81,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221797879,3.04,133.8,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221801089,0.0485885,133.81,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221802188,0.0485885,133.81,133.79,3.15237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221803391,0.0485885,133.81,133.79,6.77847399]
["bitfinex-derivatives","SOLF0:USTF0",1765221803884,3.1785885,133.81,133.79,0.05237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221805185,0.0485885,133.81,133.79,3.15237399]
["bitfinex-derivatives","SOLF0:USTF0",1765221806295,0.0485885,133.81,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221807499,3.13,133.86,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221807802,3.13,133.88,133.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221808493,3.13,133.85,133.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221808899,6.7239,133.84,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765221809093,3.13,133.83,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765221809291,3.13,133.83,133.78,9.8266]
["bitfinex-derivatives","SOLF0:USTF0",1765221809684,3.18656697,133.82,133.79,0.05482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221810989,3.18656697,133.82,133.79,6.78102971]
["bitfinex-derivatives","SOLF0:USTF0",1765221812094,3.18656697,133.82,133.79,0.05482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221813805,3.18656697,133.82,133.79,9.88112971]
["bitfinex-derivatives","SOLF0:USTF0",1765221815202,0.05656697,133.82,133.79,9.88112971]
["bitfinex-derivatives","SOLF0:USTF0",1765221815398,0.05656697,133.82,133.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221818204,0.05656697,133.82,133.8,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1765221818406,0.05656697,133.82,133.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221821000,0.05656697,133.82,133.79,3.15482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221821206,3.18656697,133.82,133.79,3.15482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221821408,3.18656697,133.82,133.79,0.05482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221822899,2.50101667,133.8,133.79,0.05482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221823206,5.63101667,133.8,133.79,0.05482971]
["bitfinex-derivatives","SOLF0:USTF0",1765221823606,9.8566,133.79,133.74,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765221823802,3.13,133.77,133.74,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1765221824402,3.13,133.77,133.74,9.8286]
["bitfinex-derivatives","SOLF0:USTF0",1765221824811,3.17964882,133.77,133.74,9.88229831]
["bitfinex-derivatives","SOLF0:USTF0",1765221825009,0.04964882,133.77,133.75,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1765221825207,0.04964882,133.77,133.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765221833014,0.04964882,133.77,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765221833215,0.04964882,133.77,133.74,0.05369831]
["bitfinex-derivatives","SOLF0:USTF0",1765221833216,3.18964882,133.77,133.74,3.22369831]
["bitfinex-derivatives","SOLF0:USTF0",1765221833517,0.04964882,133.77,133.74,3.22369831]
["bitfinex-derivatives","SOLF0:USTF0",1765221834612,0.04964882,133.77,133.74,9.95249831]
["bitfinex-derivatives","SOLF0:USTF0",1765221836710,0.04964882,133.77,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765221838922,0.04964882,133.77,133.75,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765221839322,0.04964882,133.77,133.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765221840413,0.04964882,133.77,133.75,9.8984]
["bitfinex-derivatives","SOLF0:USTF0",1765221841015,3.17,133.75,133.74,0.05369831]
["bitfinex-derivatives","SOLF0:USTF0",1765221841219,8.6757545,133.75,133.74,0.05369831]
["bitfinex-derivatives","SOLF0:USTF0",1765221841808,3.17,133.73,133.69,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765221842009,3.17,133.73,133.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765221842625,3.17,133.69,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765221842916,3.17,133.64,133.63,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221843126,0.05226914,133.66,133.63,3.10866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221844114,3.22226914,133.66,133.63,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221847226,3.17,133.65,133.63,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221849025,0.05226914,133.66,133.63,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221849218,3.22226914,133.66,133.63,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1765221852134,104.7445,133.65,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765221852325,3.17,133.63,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765221853130,0.05329831,133.62,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221853335,3.17,133.61,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221856240,0.05329831,133.62,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221856433,0.05329831,133.62,133.59,3.11015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221856636,0.05329831,133.62,133.59,5.61864655]
["bitfinex-derivatives","SOLF0:USTF0",1765221856836,0.05329831,133.62,133.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765221857234,0.05329831,133.62,133.6,9.7957]
["bitfinex-derivatives","SOLF0:USTF0",1765221858041,3.22329831,133.62,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221858742,3.15,133.6,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221858937,5.65849501,133.61,133.59,0.05015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221859439,0.05329831,133.62,133.59,3.26015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221860335,0.05329831,133.62,133.59,9.99645154]
["bitfinex-derivatives","SOLF0:USTF0",1765221860740,0.05329831,133.62,133.59,3.26015154]
["bitfinex-derivatives","SOLF0:USTF0",1765221863740,0.05329831,133.62,133.59,9.99645154]
["bitfinex-derivatives","SOLF0:USTF0",1765221864045,0.05329831,133.62,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221864438,0.05329831,133.62,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221865136,0.05329831,133.62,133.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221866147,0.05329831,133.62,133.6,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765221867448,69.11793305,133.68,133.63,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765221867449,6.7323,133.68,133.63,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765221867651,9.8823,133.68,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221867946,3.15,133.68,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221868644,0.04727097,133.67,133.65,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1765221868835,0.04727097,133.67,133.65,3.263458]
["bitfinex-derivatives","SOLF0:USTF0",1765221869941,3.19727097,133.67,133.65,0.053458]
["bitfinex-derivatives","SOLF0:USTF0",1765221870146,3.15,133.66,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221870336,3.15,133.64,133.58,67.57051776]
["bitfinex-derivatives","SOLF0:USTF0",1765221871140,3.20575606,133.62,133.6,0.04926682]
["bitfinex-derivatives","SOLF0:USTF0",1765221872038,3.15,133.6,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765221872237,3.15,133.6,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765221872945,3.15,133.6,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221873340,104.82505606,133.62,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221873341,8.68368911,133.62,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221873542,3.20575606,133.62,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221873948,3.15,133.6,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221874944,5.47793305,133.61,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221875147,72.32368911,133.62,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221875449,8.62793305,133.61,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221875852,3.15,133.61,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221876155,9.8856,133.61,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221876543,15.37776431,133.61,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221876745,9.8861,133.6,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221879856,3.15,133.59,133.58,1.45336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221882352,6.79105606,133.62,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221882653,6.79105606,133.62,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221882654,8.66807658,133.61,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221882844,3.15,133.61,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221883244,9.8855,133.61,133.58,4.66336328]
["bitfinex-derivatives","SOLF0:USTF0",1765221884253,0.05575606,133.62,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221884445,5.53247261,133.61,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221884650,0.05575606,133.62,133.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221885858,5.30948225,133.68,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221886154,5.52914607,133.67,133.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221886353,5.52914607,133.66,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221886556,6.79613732,133.69,133.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221886858,10.90107133,133.68,133.65,3.25780715]
["bitfinex-derivatives","SOLF0:USTF0",1765221887156,5.53479464,133.67,133.65,3.25780715]
["bitfinex-derivatives","SOLF0:USTF0",1765221887354,5.53479464,133.66,133.65,3.25780715]
["bitfinex-derivatives","SOLF0:USTF0",1765221887554,0.05156591,133.68,133.65,3.25780715]
["bitfinex-derivatives","SOLF0:USTF0",1765221887760,6.79613732,133.72,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221887956,5.5411265,133.71,133.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221888158,5.5411265,133.7,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221890057,0.05126529,133.71,133.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765221892355,0.05126529,133.71,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221892756,12.10654158,133.77,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221893062,5.52818511,133.76,133.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221893362,6.7271,133.78,133.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221893556,3.36,133.77,133.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221893757,3.4149154,133.76,133.73,0.05669675]
["bitfinex-derivatives","SOLF0:USTF0",1765221893958,0.0549154,133.76,133.73,3.14669675]
["bitfinex-derivatives","SOLF0:USTF0",1765221895759,0.0549154,133.76,133.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765221896367,0.0549154,133.76,133.74,9.8187]
["bitfinex-derivatives","SOLF0:USTF0",1765221896657,0.0549154,133.76,133.73,3.14669675]
["bitfinex-derivatives","SOLF0:USTF0",1765221900364,3.1049154,133.76,133.73,0.05669675]
["bitfinex-derivatives","SOLF0:USTF0",1765221900763,0.0549154,133.76,133.73,3.12669675]
["bitfinex-derivatives","SOLF0:USTF0",1765221900963,0.0549154,133.76,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221901158,3.05,133.8,133.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221901571,3.05,133.8,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221901768,6.7251,133.82,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221902067,9.7751,133.82,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221902271,0.05364534,133.8,133.78,3.12581229]
["bitfinex-derivatives","SOLF0:USTF0",1765221902864,3.05,133.85,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221903064,3.05,133.87,133.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221903656,9.7732,133.86,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765221903855,3.09791172,133.85,133.82,3.12598318]
["bitfinex-derivatives","SOLF0:USTF0",1765221904463,0.04791172,133.85,133.82,9.85068318]
["bitfinex-derivatives","SOLF0:USTF0",1765221904665,0.04791172,133.85,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221905374,0.04791172,133.85,133.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221906376,3.05,133.91,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221907277,3.10497587,133.9,133.87,0.0482236]
["bitfinex-derivatives","SOLF0:USTF0",1765221909074,0.05497587,133.9,133.87,3.1182236]
["bitfinex-derivatives","SOLF0:USTF0",1765221914883,3.10497587,133.9,133.87,0.0482236]
["bitfinex-derivatives","SOLF0:USTF0",1765221915974,3.05,133.89,133.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221916381,3.05,133.89,133.81,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1765221917086,3.09734299,133.86,133.84,0.04805437]
["bitfinex-derivatives","SOLF0:USTF0",1765221917283,0.04734299,133.86,133.84,3.11805437]
["bitfinex-derivatives","SOLF0:USTF0",1765221917879,0.04734299,133.86,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221920886,0.04734299,133.86,133.84,0.04805437]
["bitfinex-derivatives","SOLF0:USTF0",1765221921791,3.22734299,133.86,133.84,0.04805437]
["bitfinex-derivatives","SOLF0:USTF0",1765221924493,3.18,133.85,133.76,107.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765221925185,3.18,133.82,133.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221925585,0.05094517,133.8,133.78,0.047917]
["bitfinex-derivatives","SOLF0:USTF0",1765221926099,0.05094517,133.8,133.78,3.117917]
["bitfinex-derivatives","SOLF0:USTF0",1765221926991,8.66218127,133.85,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221927199,3.18,133.85,133.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221927405,3.18,133.87,133.83,9.7943]
["bitfinex-derivatives","SOLF0:USTF0",1765221928085,0.05084554,133.86,133.84,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1765221928591,3.23084554,133.86,133.84,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1765221929199,0.05084554,133.86,133.84,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1765221929691,3.23084554,133.86,133.84,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1765221930792,0.05084554,133.86,133.84,0.05394423]
["bitfinex-derivatives","SOLF0:USTF0",1765221931294,0.05084554,133.86,133.84,6.77764423]
["bitfinex-derivatives","SOLF0:USTF0",1765221931496,5.51304985,133.85,133.84,6.77764423]
["bitfinex-derivatives","SOLF0:USTF0",1765221931798,0.05084554,133.86,133.84,6.77764423]
["bitfinex-derivatives","SOLF0:USTF0",1765221932591,5.95342715,133.9,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221932592,5.30925261,133.9,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221932792,5.51678724,133.9,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221932987,3.18,133.93,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221933189,5.51635262,133.92,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221933391,5.51635262,133.91,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221933588,3.18,133.96,133.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221933795,10.8495028,133.95,133.92,3.11975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221933995,5.48958955,133.94,133.92,3.11975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221934196,0.04877897,133.95,133.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221934602,0.04877897,133.95,133.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221934903,3.18,133.93,133.92,0.04975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221935099,8.67097295,133.93,133.92,0.04975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221936693,5.49097295,133.93,133.92,0.04975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221938006,8.67097295,133.93,133.92,0.04975705]
["bitfinex-derivatives","SOLF0:USTF0",1765221940105,3.18,133.92,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765221940405,3.18,133.9,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221940708,13.9613773,133.89,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221940908,8.67097295,133.88,133.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221941109,5.54127556,133.87,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221941306,0.05030261,133.87,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221941510,0.05030261,133.87,133.84,0.05617243]
["bitfinex-derivatives","SOLF0:USTF0",1765221941803,0.05030261,133.87,133.84,9.84987243]
["bitfinex-derivatives","SOLF0:USTF0",1765221942107,0.05030261,133.87,133.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221942308,0.05030261,133.87,133.85,9.7932]
["bitfinex-derivatives","SOLF0:USTF0",1765221942508,0.05030261,133.87,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221943610,5.50724408,133.9,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221943807,8.47684502,133.93,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221944007,13.98301216,133.92,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221944308,13.98301216,133.92,133.87,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765221944309,3.18,133.9,133.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765221944506,5.56255132,133.89,133.87,0.05565378]
["bitfinex-derivatives","SOLF0:USTF0",1765221944708,0.05638418,133.89,133.87,0.05565378]
["bitfinex-derivatives","SOLF0:USTF0",1765221945601,0.05638418,133.89,133.87,3.12565378]
["bitfinex-derivatives","SOLF0:USTF0",1765221945807,0.05638418,133.89,133.87,0.05565378]
["bitfinex-derivatives","SOLF0:USTF0",1765221948113,0.05638418,133.89,133.87,3.12565378]
["bitfinex-derivatives","SOLF0:USTF0",1765221948605,0.05638418,133.89,133.87,9.84765378]
["bitfinex-derivatives","SOLF0:USTF0",1765221948806,0.05638418,133.89,133.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221950401,0.05638418,133.89,133.88,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765221953205,3.18,133.94,133.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221954215,0.05460487,133.93,133.91,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1765221954604,3.18460487,133.93,133.91,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1765221955912,0.05460487,133.93,133.91,0.05093801]
["bitfinex-derivatives","SOLF0:USTF0",1765221956507,0.05460487,133.93,133.91,3.27093801]
["bitfinex-derivatives","SOLF0:USTF0",1765221956715,0.05460487,133.93,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221956918,5.30966548,133.98,133.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221956919,5.48482297,133.97,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221957121,3.13,133.97,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221957418,8.43966548,134.0,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221957617,10.79322557,133.99,133.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221957918,10.79322557,133.99,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221957919,0.0517823,133.97,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221958619,0.0517823,133.97,133.95,6.77282006]
["bitfinex-derivatives","SOLF0:USTF0",1765221959016,3.1817823,133.97,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221959217,0.0517823,133.97,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221959414,0.0517823,133.97,133.95,3.27452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221960717,0.0517823,133.97,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221960924,0.0517823,133.97,133.95,3.27452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221962521,0.0517823,133.97,133.95,9.99272006]
["bitfinex-derivatives","SOLF0:USTF0",1765221963821,3.1817823,133.97,133.95,0.05452006]
["bitfinex-derivatives","SOLF0:USTF0",1765221964525,3.13,133.96,133.9,70.2207]
["bitfinex-derivatives","SOLF0:USTF0",1765221964719,3.13,133.96,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221964918,0.0517823,133.97,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221965119,3.1817823,133.97,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221965314,3.1,133.95,133.91,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1765221965513,3.1,133.95,133.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765221965718,3.1,133.95,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221965918,9.8184,133.95,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221966621,3.1,133.94,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221966827,3.1,133.93,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221967028,3.15177181,133.94,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221967822,0.05177181,133.94,133.92,3.40758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221968025,3.15177181,133.94,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221968226,3.1,133.93,133.92,0.04758776]
["bitfinex-derivatives","SOLF0:USTF0",1765221968430,3.1,133.93,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765221968629,3.1,133.93,133.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221968826,0.05177181,133.94,133.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221969221,3.15177181,133.94,133.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765221969419,3.15177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221970021,9.87077181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221970221,3.15177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221971016,3.15177181,133.94,133.91,10.12886166]
["bitfinex-derivatives","SOLF0:USTF0",1765221973330,0.05177181,133.94,133.92,10.0797]
["bitfinex-derivatives","SOLF0:USTF0",1765221975527,3.15177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221977039,9.87067181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221977336,3.1,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221978127,3.05,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221978332,8.54833778,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221979242,8.40237857,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221979432,5.49861861,133.93,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221979735,3.10177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221980039,5.49720354,133.93,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221980240,3.10177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221980442,5.49821856,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221980641,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221980844,5.49737949,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221981044,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221981337,5.49759973,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221981545,3.05,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221982346,8.54635735,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221985238,5.49635735,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221985442,0.05177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221986244,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221987044,5.59848978,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221987250,3.05,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221988148,2.54848978,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221988351,0.05177181,133.94,133.91,9.90896166]
["bitfinex-derivatives","SOLF0:USTF0",1765221988542,0.05177181,133.94,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221990348,3.10177181,133.94,133.91,6.76896166]
["bitfinex-derivatives","SOLF0:USTF0",1765221990549,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221990758,5.51206081,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221990954,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221991148,5.51202243,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221991350,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221991558,5.51288746,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221991852,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221992054,5.51288746,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221992354,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221992542,5.51410409,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221992741,3.10177181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221993250,9.82077181,133.94,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221993444,3.05,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221993648,8.56343149,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221994448,3.05,133.92,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221994650,3.05,133.93,133.91,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221994947,3.10177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221995258,5.51227286,133.93,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221995457,3.10177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221995756,5.51275643,133.93,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221995954,0.05177181,133.94,133.91,3.18866166]
["bitfinex-derivatives","SOLF0:USTF0",1765221996159,0.05177181,133.94,133.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221996350,5.51245248,133.98,133.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221996553,5.51245248,133.97,133.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221996753,9.92107912,134.0,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221996944,10.82120474,133.99,133.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221997256,5.51080298,133.98,133.96,3.18778603]
["bitfinex-derivatives","SOLF0:USTF0",1765221997458,5.51080298,133.97,133.96,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1765221997863,8.56080298,133.97,133.96,0.04778603]
["bitfinex-derivatives","SOLF0:USTF0",1765221999556,3.05,133.96,133.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221999755,3.05,133.99,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765221999956,5.50796317,133.98,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222000156,5.50796317,133.97,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222000355,3.05,133.99,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222000652,3.09871107,133.97,133.94,0.05506532]
["bitfinex-derivatives","SOLF0:USTF0",1765222000853,3.05,133.95,133.94,0.05506532]
["bitfinex-derivatives","SOLF0:USTF0",1765222001562,8.55572424,133.95,133.94,0.05506532]
["bitfinex-derivatives","SOLF0:USTF0",1765222005265,8.55572424,133.95,133.89,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765222005266,3.05,133.94,133.89,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765222005459,3.05,133.93,133.89,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1765222006066,3.05,133.93,133.9,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1765222006263,3.05,133.93,133.9,6.7688228]
["bitfinex-derivatives","SOLF0:USTF0",1765222006264,3.10412063,133.93,133.9,6.7688228]
["bitfinex-derivatives","SOLF0:USTF0",1765222006565,3.10412063,133.93,133.9,9.9088228]
["bitfinex-derivatives","SOLF0:USTF0",1765222007268,0.05412063,133.93,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222007471,6.87107912,133.98,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222007771,5.50091185,133.97,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222007963,5.50091185,133.96,133.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765222008164,3.21,133.98,133.94,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765222008468,5.55671075,133.97,133.95,0.05584556]
["bitfinex-derivatives","SOLF0:USTF0",1765222008669,5.5025815,133.96,133.95,0.05584556]
["bitfinex-derivatives","SOLF0:USTF0",1765222009864,8.7125815,133.96,133.95,0.05584556]
["bitfinex-derivatives","SOLF0:USTF0",1765222010066,3.21,133.95,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222010267,3.21,133.95,133.88,171.2096]
["bitfinex-derivatives","SOLF0:USTF0",1765222010463,3.21,133.95,133.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222010965,0.05694441,133.93,133.91,6.77386933]
["bitfinex-derivatives","SOLF0:USTF0",1765222011163,0.05694441,133.93,133.91,9.94386933]
["bitfinex-derivatives","SOLF0:USTF0",1765222012174,0.05694441,133.93,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222012374,0.05694441,133.93,133.91,6.77386933]
["bitfinex-derivatives","SOLF0:USTF0",1765222012964,0.05694441,133.93,133.91,9.94386933]
["bitfinex-derivatives","SOLF0:USTF0",1765222013170,0.05694441,133.93,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222014162,44.0,133.97,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222014371,6.87107912,134.0,133.93,168.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765222014570,5.5053537,133.99,133.93,168.0002]
["bitfinex-derivatives","SOLF0:USTF0",1765222014875,51.11212755,134.01,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222015065,5.5041636,134.0,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222015271,0.05437848,133.98,133.96,0.05079047]
["bitfinex-derivatives","SOLF0:USTF0",1765222015571,0.05437848,133.98,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222015572,3.21,133.96,133.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222015772,12.61281761,133.95,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765222015976,7.11212755,133.95,133.89,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765222016581,0.04920922,133.93,133.91,6.76924441]
["bitfinex-derivatives","SOLF0:USTF0",1765222016765,0.04920922,133.93,133.91,9.93924441]
["bitfinex-derivatives","SOLF0:USTF0",1765222017271,0.04920922,133.93,133.91,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1765222017464,0.04920922,133.93,133.91,3.21934441]
["bitfinex-derivatives","SOLF0:USTF0",1765222018478,0.04920922,133.93,133.91,9.93954441]
["bitfinex-derivatives","SOLF0:USTF0",1765222019679,0.04920922,133.93,133.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222019880,5.50181143,133.97,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222020069,8.49773821,133.99,133.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222020269,5.50236472,133.98,133.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222020479,10.14107912,134.02,133.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222020678,10.79208842,134.01,133.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222020878,5.55572448,134.0,133.98,0.05374054]
["bitfinex-derivatives","SOLF0:USTF0",1765222021174,3.32216122,134.0,133.98,0.05374054]
["bitfinex-derivatives","SOLF0:USTF0",1765222024179,0.05216122,134.0,133.98,3.16374054]
["bitfinex-derivatives","SOLF0:USTF0",1765222024381,8.54992577,134.06,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222024578,5.49602339,134.05,134.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222024779,16.85257912,134.09,134.03,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1765222024977,16.85257912,134.09,133.99,104.4756]
["bitfinex-derivatives","SOLF0:USTF0",1765222024978,3.27,134.07,133.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222025174,3.27,134.05,133.99,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222025374,0.05638306,134.03,134.01,0.04716483]
["bitfinex-derivatives","SOLF0:USTF0",1765222026280,8.97701368,134.02,134.01,0.04716483]
["bitfinex-derivatives","SOLF0:USTF0",1765222026773,3.27,134.01,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765222026972,3.27,133.99,133.95,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222027590,3.27,133.99,133.95,73.3082]
["bitfinex-derivatives","SOLF0:USTF0",1765222027796,0.05243413,133.98,133.96,3.16155956]
["bitfinex-derivatives","SOLF0:USTF0",1765222028084,3.27,134.05,133.96,3.16155956]
["bitfinex-derivatives","SOLF0:USTF0",1765222028284,3.27,134.03,133.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222028980,0.05481278,134.01,133.98,3.15975638]
["bitfinex-derivatives","SOLF0:USTF0",1765222031480,0.05481278,134.01,134.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222031683,8.9723441,134.05,134.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222031887,3.27,134.05,134.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222032593,3.27,134.05,134.0,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765222032886,3.27,134.05,134.01,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1765222033090,3.32579116,134.04,134.01,0.05299435]
["bitfinex-derivatives","SOLF0:USTF0",1765222033478,0.05579116,134.04,134.01,3.16299435]
["bitfinex-derivatives","SOLF0:USTF0",1765222033989,0.05579116,134.04,134.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222035888,44.0,134.08,134.05,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1765222036087,3.27,134.1,134.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222036391,3.27,134.12,134.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222036594,5.69980513,134.11,134.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222036788,0.04838994,134.1,134.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222036994,0.04838994,134.1,134.08,3.15936385]
["bitfinex-derivatives","SOLF0:USTF0",1765222037498,0.04838994,134.1,134.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222037881,121.03877912,134.17,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222038093,5.69715382,134.16,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222038297,114.1677,134.17,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222038487,9.04088144,134.16,134.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222038688,16.92747912,134.19,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222038888,0.05158826,134.17,134.14,0.05171995]
["bitfinex-derivatives","SOLF0:USTF0",1765222039092,3.40158826,134.17,134.14,0.05171995]
["bitfinex-derivatives","SOLF0:USTF0",1765222040192,3.40158826,134.17,134.09,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765222040193,3.35,134.15,134.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765222040496,3.35,134.13,134.06,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765222041197,0.0502221,134.11,134.08,0.04760163]
["bitfinex-derivatives","SOLF0:USTF0",1765222041395,0.0502221,134.11,134.08,3.14760163]
["bitfinex-derivatives","SOLF0:USTF0",1765222042491,0.0502221,134.11,134.08,9.85920163]
["bitfinex-derivatives","SOLF0:USTF0",1765222042696,0.0502221,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222044501,0.0502221,134.11,134.09,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1765222044799,0.0502221,134.11,134.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222045701,10.0587,134.15,134.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222046711,0.05355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222046910,3.40355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222048819,0.05355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222049514,0.05355365,134.14,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222049817,0.05355365,134.14,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222051812,0.05355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222052009,3.40355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222052207,0.05355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222052805,3.40355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222053007,3.40355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222056816,3.40355365,134.14,134.11,9.86581704]
["bitfinex-derivatives","SOLF0:USTF0",1765222057207,0.05355365,134.14,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222057716,3.40355365,134.14,134.11,6.76581704]
["bitfinex-derivatives","SOLF0:USTF0",1765222057920,3.40355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222058515,0.05355365,134.14,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222060019,0.05355365,134.14,134.12,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765222060320,0.05355365,134.14,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222061114,0.05355365,134.14,134.12,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765222061516,0.05355365,134.14,134.12,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1765222062315,3.40355365,134.14,134.11,0.05551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222062527,3.40355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222062726,0.05355365,134.14,134.11,3.15551704]
["bitfinex-derivatives","SOLF0:USTF0",1765222063225,0.05355365,134.14,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222063425,44.0,134.18,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222063617,5.68311618,134.17,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222063817,44.0,134.18,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222064124,5.68305976,134.17,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222064320,47.35,134.18,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222064522,5.7390005,134.17,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222064721,0.05160895,134.17,134.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222065227,0.05160895,134.17,134.15,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1765222066428,0.05160895,134.17,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222068430,5.74089947,134.17,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222069022,5.73916946,134.17,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222069326,0.05160895,134.17,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222070219,0.05160895,134.17,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765222070421,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222070929,0.05160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222071124,0.05160895,134.17,134.15,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765222071325,0.05160895,134.17,134.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222075427,5.75714767,134.17,134.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222075623,8.93714767,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765222075828,0.05160895,134.17,134.15,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1765222077039,3.23160895,134.17,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222077229,5.70969455,134.16,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222077430,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222077632,5.71298024,134.16,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222077832,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222078040,5.71298024,134.16,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222078339,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222078536,5.71768023,134.16,134.14,9.99962582]
["bitfinex-derivatives","SOLF0:USTF0",1765222078843,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222079025,5.71853455,134.16,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222079226,3.23160895,134.17,134.14,3.29082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222079441,3.18,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222079632,5.71853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222080035,5.71853627,134.15,134.14,3.12082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222081340,8.92853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222081834,5.71853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222082144,8.92853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222085236,11.41656301,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222087247,8.20656301,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222087447,5.71853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222087848,8.92853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222090843,5.71853627,134.15,134.14,3.12082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222091344,5.71853627,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222092348,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222092549,5.72663005,134.16,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222092737,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222092944,5.7266669,134.16,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222093147,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222093347,5.72706548,134.16,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222093547,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222093751,5.72827406,134.16,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222093951,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222094149,5.72860851,134.16,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222094351,3.26160895,134.17,134.14,9.82952582]
["bitfinex-derivatives","SOLF0:USTF0",1765222094549,5.72858868,134.16,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222094750,0.05160895,134.17,134.16,9.7778]
["bitfinex-derivatives","SOLF0:USTF0",1765222095852,5.76856682,134.17,134.14,73.20922582]
["bitfinex-derivatives","SOLF0:USTF0",1765222096147,3.21,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222096352,8.92608086,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222098256,5.71608086,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222101356,5.71608086,134.15,134.14,3.14082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222101655,3.34160895,134.17,134.14,3.14082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222101656,0.05160895,134.17,134.14,3.14082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222101849,0.05160895,134.17,134.15,5.57802674]
["bitfinex-derivatives","SOLF0:USTF0",1765222102044,0.05160895,134.17,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222102259,5.76599223,134.17,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222105757,0.05160895,134.17,134.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222106052,0.05160895,134.17,134.16,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765222107147,0.05160895,134.17,134.16,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765222107348,0.05160895,134.17,134.16,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765222109151,5.76995853,134.17,134.16,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765222109346,9.05995853,134.17,134.16,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765222109548,5.76995853,134.17,134.16,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765222109744,5.76995853,134.17,134.16,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1765222109950,5.76995853,134.17,134.14,65.91885256]
["bitfinex-derivatives","SOLF0:USTF0",1765222109951,3.29,134.16,134.14,70.13942582]
["bitfinex-derivatives","SOLF0:USTF0",1765222110147,9.00715162,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222110851,11.49517836,134.15,134.14,0.05082582]
["bitfinex-derivatives","SOLF0:USTF0",1765222111862,4.00375606,134.19,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222112160,3.29,134.2,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222112354,3.29,134.2,134.16,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765222112561,3.29,134.2,134.16,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765222112965,3.32073379,134.19,134.16,9.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765222113157,3.32073379,134.19,134.16,9.85324474]
["bitfinex-derivatives","SOLF0:USTF0",1765222115057,0.03073379,134.19,134.17,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765222115257,0.03073379,134.19,134.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222115661,0.03073379,134.19,134.17,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765222115857,0.03073379,134.19,134.17,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1765222120167,0.03073379,134.19,134.16,0.05574474]
["bitfinex-derivatives","SOLF0:USTF0",1765222120168,3.32073379,134.19,134.16,0.05574474]
["bitfinex-derivatives","SOLF0:USTF0",1765222120554,3.29,134.18,134.16,0.05574474]
["bitfinex-derivatives","SOLF0:USTF0",1765222120960,3.29,134.16,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222121166,3.29,134.14,134.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222121366,3.29,134.14,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222122065,3.34101934,134.12,134.1,0.04727045]
["bitfinex-derivatives","SOLF0:USTF0",1765222122268,3.34729704,134.12,134.1,0.04727045]
["bitfinex-derivatives","SOLF0:USTF0",1765222122765,3.34729704,134.12,134.07,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765222122766,3.34729704,134.12,134.07,73.1822]
["bitfinex-derivatives","SOLF0:USTF0",1765222122965,3.34729704,134.12,134.07,70.0922]
["bitfinex-derivatives","SOLF0:USTF0",1765222123166,3.29,134.11,134.04,107.5258]
["bitfinex-derivatives","SOLF0:USTF0",1765222123361,3.29,134.11,134.06,9.8027]
["bitfinex-derivatives","SOLF0:USTF0",1765222123960,8.98848761,134.1,134.07,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765222124267,3.34486541,134.1,134.07,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765222126758,3.29,134.08,134.07,0.05657647]
["bitfinex-derivatives","SOLF0:USTF0",1765222127063,3.29,134.07,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222127264,3.29,134.05,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222127563,3.29,134.03,133.98,73.1865]
["bitfinex-derivatives","SOLF0:USTF0",1765222127968,3.34670661,134.02,133.99,3.14103523]
["bitfinex-derivatives","SOLF0:USTF0",1765222128372,3.34670661,134.02,133.99,0.05103523]
["bitfinex-derivatives","SOLF0:USTF0",1765222130477,0.05670661,134.02,133.99,3.14103523]
["bitfinex-derivatives","SOLF0:USTF0",1765222132477,0.05670661,134.02,134.0,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765222132771,0.05670661,134.02,134.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222140084,3.22670661,134.02,134.0,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765222140285,3.22670661,134.02,133.99,0.05103523]
["bitfinex-derivatives","SOLF0:USTF0",1765222140784,3.17,134.01,133.99,0.05103523]
["bitfinex-derivatives","SOLF0:USTF0",1765222141085,3.17,134.01,133.95,73.228]
["bitfinex-derivatives","SOLF0:USTF0",1765222141282,3.17,134.01,133.9,104.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765222141283,3.17,133.98,133.9,104.5466]
["bitfinex-derivatives","SOLF0:USTF0",1765222141487,3.17,133.98,133.91,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765222141687,3.17,133.98,133.93,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765222142077,3.22436432,133.97,133.94,0.05680342]
["bitfinex-derivatives","SOLF0:USTF0",1765222143983,0.05436432,133.97,133.94,3.14680342]
["bitfinex-derivatives","SOLF0:USTF0",1765222144178,0.05436432,133.97,133.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222144373,0.05436432,133.97,133.95,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765222144580,0.05436432,133.97,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222145293,3.27,134.03,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222146088,0.05698539,134.01,133.99,0.04948928]
["bitfinex-derivatives","SOLF0:USTF0",1765222146293,0.05698539,134.01,133.99,3.37948928]
["bitfinex-derivatives","SOLF0:USTF0",1765222146586,0.05698539,134.01,133.99,10.09548928]
["bitfinex-derivatives","SOLF0:USTF0",1765222147087,0.05698539,134.01,133.99,6.76548928]
["bitfinex-derivatives","SOLF0:USTF0",1765222147291,0.05698539,134.01,134.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222147790,3.27,134.06,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765222148092,3.27,134.06,134.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222148786,3.32277841,134.06,134.03,3.37854391]
["bitfinex-derivatives","SOLF0:USTF0",1765222148990,0.05277841,134.06,134.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222150481,0.05277841,134.06,134.04,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1765222153185,0.05277841,134.06,134.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222154689,3.27,134.12,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765222154990,3.27,134.12,134.09,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1765222155489,3.27,134.12,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765222155687,0.04765692,134.12,134.1,10.08989311]
["bitfinex-derivatives","SOLF0:USTF0",1765222155891,0.04765692,134.12,134.1,3.37919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222156090,0.04765692,134.12,134.1,10.08979311]
["bitfinex-derivatives","SOLF0:USTF0",1765222156487,0.04765692,134.12,134.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222158694,3.12765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222160493,3.08,134.11,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222162494,0.04765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222163196,3.12765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222164390,0.04765692,134.12,134.1,3.25919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222165196,0.04765692,134.12,134.1,9.96979311]
["bitfinex-derivatives","SOLF0:USTF0",1765222165897,3.12765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222170497,9.83765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222170703,3.08,134.11,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222172997,0.04765692,134.12,134.1,3.25919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222173203,0.04765692,134.12,134.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222175004,0.04765692,134.12,134.1,3.25919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222175194,0.04765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222175195,3.12765692,134.12,134.1,0.04919311]
["bitfinex-derivatives","SOLF0:USTF0",1765222178311,0.04765692,134.12,134.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222180008,0.04765692,134.12,134.11,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765222180510,8.69933936,134.18,134.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222180812,3.08,134.17,134.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222181314,3.08,134.17,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765222181502,3.10957564,134.17,134.15,6.76439864]
["bitfinex-derivatives","SOLF0:USTF0",1765222185515,0.02957564,134.17,134.15,9.97439864]
["bitfinex-derivatives","SOLF0:USTF0",1765222186213,0.02957564,134.17,134.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222195125,0.02957564,134.17,134.15,73.24439864]
["bitfinex-derivatives","SOLF0:USTF0",1765222195824,3.11957564,134.17,134.15,70.14439864]
["bitfinex-derivatives","SOLF0:USTF0",1765222196424,8.72593398,134.16,134.15,0.05609864]
["bitfinex-derivatives","SOLF0:USTF0",1765222196619,3.09,134.15,134.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222196922,3.09,134.15,134.12,9.8094]
["bitfinex-derivatives","SOLF0:USTF0",1765222197511,3.14717163,134.15,134.12,9.86663011]
["bitfinex-derivatives","SOLF0:USTF0",1765222197910,3.14717163,134.15,134.13,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1765222198127,0.05717163,134.15,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222198325,5.69690588,134.15,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222198518,5.69690588,134.15,134.13,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765222198719,0.05717163,134.15,134.13,9.8093]
["bitfinex-derivatives","SOLF0:USTF0",1765222198929,0.05717163,134.15,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222199624,3.14717163,134.15,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222200124,0.05717163,134.15,134.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222200521,3.19,134.13,134.09,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765222200714,5.63809524,134.12,134.09,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765222200919,3.19,134.12,134.09,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765222201321,12.47016028,134.16,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222201518,12.47016028,134.16,134.12,3.14213754]
["bitfinex-derivatives","SOLF0:USTF0",1765222201519,5.69632146,134.15,134.12,3.14213754]
["bitfinex-derivatives","SOLF0:USTF0",1765222201724,5.63937528,134.14,134.12,9.85173754]
["bitfinex-derivatives","SOLF0:USTF0",1765222201925,0.05694618,134.15,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222202428,5.63921014,134.14,134.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222202627,8.82921014,134.14,134.12,0.05213754]
["bitfinex-derivatives","SOLF0:USTF0",1765222202923,3.19,134.14,134.12,0.05213754]
["bitfinex-derivatives","SOLF0:USTF0",1765222205020,11.31740562,134.13,134.12,0.05213754]
["bitfinex-derivatives","SOLF0:USTF0",1765222205221,3.19,134.12,134.06,5.57924884]
["bitfinex-derivatives","SOLF0:USTF0",1765222205421,3.19,134.1,134.06,9.8026]
["bitfinex-derivatives","SOLF0:USTF0",1765222205621,3.19,134.1,134.04,170.30264884]
["bitfinex-derivatives","SOLF0:USTF0",1765222205622,3.19,134.1,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222205816,3.19,134.1,134.04,170.30264884]
["bitfinex-derivatives","SOLF0:USTF0",1765222205817,5.67924884,134.09,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222206228,0.05263726,134.08,134.06,0.05285156]
["bitfinex-derivatives","SOLF0:USTF0",1765222206821,0.05263726,134.08,134.06,9.85555156]
["bitfinex-derivatives","SOLF0:USTF0",1765222207028,5.62308491,134.11,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222207224,5.62461086,134.13,134.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222207430,8.81425902,134.12,134.08,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765222207628,3.19,134.12,134.08,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765222208029,0.05604482,134.11,134.09,0.04725763]
["bitfinex-derivatives","SOLF0:USTF0",1765222208220,3.24604482,134.11,134.09,0.04725763]
["bitfinex-derivatives","SOLF0:USTF0",1765222208423,0.05604482,134.11,134.09,0.04725763]
["bitfinex-derivatives","SOLF0:USTF0",1765222208829,0.05604482,134.11,134.09,3.13725763]
["bitfinex-derivatives","SOLF0:USTF0",1765222209633,3.24604482,134.11,134.09,0.04725763]
["bitfinex-derivatives","SOLF0:USTF0",1765222210530,3.19,134.09,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222210736,8.80984071,134.08,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222210923,8.80984071,134.07,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222211130,3.19,134.07,134.0,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765222211523,3.23709839,134.05,134.02,0.04820616]
["bitfinex-derivatives","SOLF0:USTF0",1765222211836,3.19,134.03,133.98,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765222212038,3.19,134.01,133.98,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1765222212535,3.19,134.01,133.96,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765222212735,3.23960822,134.0,133.98,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1765222213739,0.04960822,134.0,133.98,0.05016002]
["bitfinex-derivatives","SOLF0:USTF0",1765222214235,0.04960822,134.0,133.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222214542,3.19,134.06,134.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222214742,5.59587437,134.08,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222214938,3.19,134.08,134.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222215541,3.24091813,134.07,134.04,0.05031828]
["bitfinex-derivatives","SOLF0:USTF0",1765222215740,0.05091813,134.07,134.04,3.14031828]
["bitfinex-derivatives","SOLF0:USTF0",1765222216542,0.05091813,134.07,134.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222217342,0.05091813,134.07,134.05,9.8031]
["bitfinex-derivatives","SOLF0:USTF0",1765222217528,0.05091813,134.07,134.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765222217741,3.19,134.11,134.07,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1765222218538,3.19,134.11,134.07,9.9019]
["bitfinex-derivatives","SOLF0:USTF0",1765222218739,0.0482687,134.1,134.08,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1765222219844,0.0482687,134.1,134.08,9.954724]
["bitfinex-derivatives","SOLF0:USTF0",1765222220041,0.0482687,134.1,134.08,3.243024]
["bitfinex-derivatives","SOLF0:USTF0",1765222220248,3.1182687,134.1,134.08,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1765222221147,0.0482687,134.1,134.08,0.053024]
["bitfinex-derivatives","SOLF0:USTF0",1765222222044,0.0482687,134.1,134.08,9.954724]
["bitfinex-derivatives","SOLF0:USTF0",1765222222251,8.66587437,134.16,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222222459,3.07,134.16,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222222957,9.778,134.16,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765222223260,0.04739877,134.14,134.12,0.0498345]
["bitfinex-derivatives","SOLF0:USTF0",1765222224954,0.04739877,134.14,134.12,9.9493345]
["bitfinex-derivatives","SOLF0:USTF0",1765222225255,0.04739877,134.14,134.12,6.7593345]
["bitfinex-derivatives","SOLF0:USTF0",1765222227260,0.04739877,134.14,134.12,9.9493345]
["bitfinex-derivatives","SOLF0:USTF0",1765222227862,0.04739877,134.14,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222228364,3.07,134.2,134.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222228968,3.07,134.2,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222229359,3.07,134.2,134.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765222229360,0.04167464,134.18,134.15,3.23864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222229859,3.11167464,134.18,134.15,3.23864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222230260,3.11167464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222231367,0.04167464,134.18,134.15,3.23864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222231567,3.11167464,134.18,134.15,3.23864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222231868,3.11167464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222233167,3.07,134.17,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222235865,9.81857464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222236064,3.11167464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222236671,9.81857464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222236964,3.07,134.17,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222237962,44.04167464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222238163,47.11167464,134.18,134.15,0.04864194]
["bitfinex-derivatives","SOLF0:USTF0",1765222239574,47.11167464,134.18,134.15,9.94694194]
["bitfinex-derivatives","SOLF0:USTF0",1765222240874,0.04167464,134.18,134.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222243068,8.67442197,134.24,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222243374,3.07,134.24,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222243776,3.07,134.24,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222244180,3.07,134.24,134.21,3.24305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222244571,3.07,134.24,134.21,0.05305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222245379,9.7739,134.24,134.21,0.05305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222245768,3.07,134.24,134.21,6.75835537]
["bitfinex-derivatives","SOLF0:USTF0",1765222245965,5.60442197,134.25,134.21,9.94835537]
["bitfinex-derivatives","SOLF0:USTF0",1765222246165,3.07,134.25,134.21,9.94835537]
["bitfinex-derivatives","SOLF0:USTF0",1765222247380,3.07,134.25,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222247775,3.07,134.25,134.21,9.94835537]
["bitfinex-derivatives","SOLF0:USTF0",1765222247982,3.07,134.25,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222248279,3.07,134.25,134.21,10.08835537]
["bitfinex-derivatives","SOLF0:USTF0",1765222248473,3.36,134.24,134.21,0.05305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222250173,3.36,134.22,134.21,0.05305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222250383,10.0643,134.23,134.21,0.05305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222250778,79.04812197,134.25,134.21,3.38305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222251079,3.36,134.25,134.21,3.38305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222251273,52.96442197,134.26,134.21,3.38305537]
["bitfinex-derivatives","SOLF0:USTF0",1765222251474,54.0629,134.26,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222251874,59.66732197,134.26,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222252075,54.0629,134.26,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222252475,3.36,134.25,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222254286,3.36,134.25,134.22,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765222254585,6.7023,134.28,134.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222255476,6.7023,134.28,134.22,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1765222256189,66.74,134.29,134.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222256378,66.74,134.29,134.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222256578,10.0612,134.3,134.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765222256778,3.36,134.28,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222256973,3.36,134.28,134.25,3.3843048]
["bitfinex-derivatives","SOLF0:USTF0",1765222257887,3.36,134.28,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222258882,3.36,134.26,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222259177,8.95268625,134.28,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222259378,3.36,134.28,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222260187,10.0619,134.28,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222260494,3.24,134.27,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222260998,9.9424,134.27,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222261292,8.84050714,134.26,134.25,0.0543048]
["bitfinex-derivatives","SOLF0:USTF0",1765222266279,10.03091144,134.3,134.25,3.2043048]
["bitfinex-derivatives","SOLF0:USTF0",1765222266480,5.60936049,134.29,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222266794,6.79091144,134.32,134.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222266993,8.85067704,134.31,134.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222267291,8.85067704,134.3,134.28,0.04949125]
["bitfinex-derivatives","SOLF0:USTF0",1765222267490,5.61067704,134.29,134.28,0.04949125]
["bitfinex-derivatives","SOLF0:USTF0",1765222267684,8.85067704,134.29,134.28,0.04949125]
["bitfinex-derivatives","SOLF0:USTF0",1765222268084,8.85067704,134.29,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222268286,3.24,134.27,134.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222268490,3.24,134.25,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222268679,3.24,134.23,134.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222268996,3.24,134.23,134.17,170.823]
["bitfinex-derivatives","SOLF0:USTF0",1765222269190,3.28860274,134.21,134.19,0.05537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222269389,3.28949125,134.21,134.19,0.05537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222269791,0.04949125,134.21,134.19,0.05537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222270292,3.28949125,134.21,134.19,0.05537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222270685,0.04949125,134.21,134.19,0.05537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222271289,0.04949125,134.21,134.19,3.20537414]
["bitfinex-derivatives","SOLF0:USTF0",1765222271998,20.75651144,134.26,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222271999,3.24,134.26,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222272292,13.49291144,134.28,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222272293,5.62166861,134.25,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222272490,6.79091144,134.28,134.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222272694,5.6223683,134.27,134.24,9.8536]
["bitfinex-derivatives","SOLF0:USTF0",1765222273000,63.34,134.29,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222273001,3.24,134.29,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222273193,5.62273244,134.28,134.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222273388,3.24,134.29,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222273598,8.86277077,134.28,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222273894,5.62277077,134.27,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222274094,3.24,134.28,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222274497,3.24,134.28,134.24,6.75351099]
["bitfinex-derivatives","SOLF0:USTF0",1765222274800,3.24,134.28,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222274993,8.86356669,134.27,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222275195,3.24,134.27,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222277698,3.24,134.25,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222277897,8.85798986,134.25,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222278094,3.24,134.25,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222278404,3.11,134.28,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222278598,8.72988119,134.27,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222278797,3.11,134.27,134.24,0.04991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222278998,3.11,134.27,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222279298,16.60151144,134.31,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222279500,8.73000023,134.3,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222279696,8.73000023,134.29,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222279897,3.11,134.29,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222280100,5.6204673,134.28,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222280300,3.11,134.29,134.24,3.10991099]
["bitfinex-derivatives","SOLF0:USTF0",1765222280502,3.11,134.29,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765222281008,5.62100321,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765222281308,3.11,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765222282015,3.11,134.28,134.17,107.3924]
["bitfinex-derivatives","SOLF0:USTF0",1765222282308,3.11,134.26,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222282502,125.95773366,134.27,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222282503,3.11,134.24,134.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222282697,3.11,134.22,134.17,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1765222283094,3.11,134.22,134.18,0.04745731]
["bitfinex-derivatives","SOLF0:USTF0",1765222283299,0.0488648,134.21,134.18,0.04745731]
["bitfinex-derivatives","SOLF0:USTF0",1765222284003,3.1588648,134.21,134.18,0.04745731]
["bitfinex-derivatives","SOLF0:USTF0",1765222286017,0.0488648,134.21,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222286210,0.0488648,134.21,134.18,6.75415731]
["bitfinex-derivatives","SOLF0:USTF0",1765222286411,3.1588648,134.21,134.18,6.75415731]
["bitfinex-derivatives","SOLF0:USTF0",1765222287300,5.63549094,134.2,134.18,0.04745731]
["bitfinex-derivatives","SOLF0:USTF0",1765222287502,3.11,134.18,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222287699,3.11,134.16,134.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222287904,3.11,134.14,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765222288604,0.05488617,134.13,134.11,0.05509958]
["bitfinex-derivatives","SOLF0:USTF0",1765222288804,0.05488617,134.13,134.11,6.76519958]
["bitfinex-derivatives","SOLF0:USTF0",1765222289211,0.05488617,134.13,134.11,9.82519958]
["bitfinex-derivatives","SOLF0:USTF0",1765222289803,15.12364902,134.2,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222290111,5.62139215,134.19,134.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222290311,3.11,134.2,134.14,107.4199]
["bitfinex-derivatives","SOLF0:USTF0",1765222290617,5.61987442,134.19,134.16,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765222290804,3.11,134.2,134.16,9.7677]
["bitfinex-derivatives","SOLF0:USTF0",1765222291107,5.66232218,134.19,134.17,0.05664664]
["bitfinex-derivatives","SOLF0:USTF0",1765222291315,0.04248213,134.19,134.17,0.05664664]
["bitfinex-derivatives","SOLF0:USTF0",1765222295312,0.04248213,134.19,134.17,6.76374664]
["bitfinex-derivatives","SOLF0:USTF0",1765222295517,0.04248213,134.19,134.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222296023,0.04248213,134.19,134.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765222296024,0.00248213,134.19,134.18,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1765222296220,5.61497872,134.24,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222296524,5.61565837,134.25,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222296722,3.11,134.26,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222297023,5.61565941,134.25,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222297223,3.11,134.26,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222297411,5.61567046,134.25,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222297612,3.11,134.26,134.22,3.11413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222298620,3.11,134.26,134.22,9.81883251]
["bitfinex-derivatives","SOLF0:USTF0",1765222299122,9.8129,134.26,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222299317,3.11,134.25,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222300320,9.8134,134.25,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222300519,3.11,134.24,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222303021,9.8141,134.24,134.22,0.05413251]
["bitfinex-derivatives","SOLF0:USTF0",1765222303219,5.61865964,134.23,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222303421,8.72939149,134.25,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222303719,3.11,134.25,134.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222304112,0.04792544,134.23,134.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222304326,0.04792544,134.23,134.21,3.11108702]
["bitfinex-derivatives","SOLF0:USTF0",1765222305625,0.04792544,134.23,134.22,9.7647]
["bitfinex-derivatives","SOLF0:USTF0",1765222306218,0.04792544,134.23,134.21,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1765222306529,3.15792544,134.23,134.21,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1765222308214,0.04792544,134.23,134.21,0.05108702]
["bitfinex-derivatives","SOLF0:USTF0",1765222309436,0.04792544,134.23,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222310525,63.36,134.29,134.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222310826,3.25,134.3,134.26,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1765222311418,16.74071144,134.33,134.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222311620,15.57490041,134.32,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222311824,8.87500041,134.31,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222312124,5.62500041,134.3,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222312325,3.25,134.31,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222312523,3.25,134.33,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222312725,8.87238143,134.32,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222313032,5.62238143,134.31,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222313231,3.25,134.32,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222313433,3.25,134.34,134.29,3.16151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222313637,8.87019881,134.33,134.29,3.16151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222313836,3.25,134.33,134.29,3.16151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222314429,3.25,134.33,134.29,9.86271609]
["bitfinex-derivatives","SOLF0:USTF0",1765222315137,3.25,134.33,134.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222315340,3.25,134.33,134.3,9.8107]
["bitfinex-derivatives","SOLF0:USTF0",1765222315640,3.25,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765222316537,8.86695633,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765222316836,3.25,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765222317036,8.86695633,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765222317236,3.25,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765222318733,3.25,134.33,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222319237,8.86355397,134.33,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222319438,3.25,134.32,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222320238,5.91814731,134.35,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222320239,3.29,134.31,134.29,0.05151609]
["bitfinex-derivatives","SOLF0:USTF0",1765222320634,3.29,134.3,134.24,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765222320832,3.29,134.28,134.2,104.3112]
["bitfinex-derivatives","SOLF0:USTF0",1765222321033,3.29,134.28,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222321743,3.34307353,134.26,134.23,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1765222322542,0.05307353,134.26,134.23,3.30797467]
["bitfinex-derivatives","SOLF0:USTF0",1765222322934,0.05307353,134.26,134.23,10.01217467]
["bitfinex-derivatives","SOLF0:USTF0",1765222323136,0.05307353,134.26,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222323432,3.29,134.32,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222323743,3.29,134.32,134.28,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1765222323942,117.49314451,134.36,134.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222323943,8.91026675,134.33,134.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222324147,9.9895,134.33,134.29,9.9612]
["bitfinex-derivatives","SOLF0:USTF0",1765222324443,3.29,134.33,134.3,0.0500423]
["bitfinex-derivatives","SOLF0:USTF0",1765222326145,3.29,134.37,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222326536,8.90607772,134.37,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222326741,3.29,134.37,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222326941,3.29,134.37,134.3,66.6300423]
["bitfinex-derivatives","SOLF0:USTF0",1765222327443,3.29,134.36,134.3,66.6300423]
["bitfinex-derivatives","SOLF0:USTF0",1765222327745,5.61607772,134.35,134.3,3.3100423]
["bitfinex-derivatives","SOLF0:USTF0",1765222328045,3.29,134.37,134.3,3.3100423]
["bitfinex-derivatives","SOLF0:USTF0",1765222328245,8.90607772,134.37,134.3,3.3100423]
["bitfinex-derivatives","SOLF0:USTF0",1765222328541,3.29,134.36,134.3,3.3100423]
["bitfinex-derivatives","SOLF0:USTF0",1765222328844,3.29,134.36,134.32,0.04716844]
["bitfinex-derivatives","SOLF0:USTF0",1765222329146,3.29,134.36,134.32,3.30716844]
["bitfinex-derivatives","SOLF0:USTF0",1765222329643,3.29,134.36,134.32,10.00686844]
["bitfinex-derivatives","SOLF0:USTF0",1765222330145,8.90607772,134.39,134.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222330345,3.29,134.37,134.35,0.0495793]
["bitfinex-derivatives","SOLF0:USTF0",1765222333144,15.60307772,134.38,134.35,0.0495793]
["bitfinex-derivatives","SOLF0:USTF0",1765222333340,3.29,134.36,134.35,0.0495793]
["bitfinex-derivatives","SOLF0:USTF0",1765222333943,3.29,134.34,134.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222334143,3.29,134.34,134.28,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765222334551,9.9889,134.34,134.28,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1765222335052,0.05361602,134.32,134.3,0.05739476]
["bitfinex-derivatives","SOLF0:USTF0",1765222336445,0.05361602,134.32,134.3,3.31739476]
["bitfinex-derivatives","SOLF0:USTF0",1765222337052,0.05361602,134.32,134.3,10.01809476]
["bitfinex-derivatives","SOLF0:USTF0",1765222337250,0.05361602,134.32,134.3,3.31739476]
["bitfinex-derivatives","SOLF0:USTF0",1765222337643,0.05361602,134.32,134.3,0.05739476]
["bitfinex-derivatives","SOLF0:USTF0",1765222339750,0.05361602,134.32,134.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222340649,3.25,134.4,134.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222340953,5.62551723,134.39,134.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222341155,5.62551723,134.38,134.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222341345,3.25,134.4,134.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222341548,15.57140606,134.39,134.35,0.05167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222341759,5.62490606,134.38,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222341943,10.04918186,134.42,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222342252,5.62503682,134.41,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222342455,5.62503682,134.4,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222342653,3.25,134.42,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222342860,5.62413929,134.41,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222343153,3.25,134.42,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222343353,5.62443103,134.41,134.35,3.39167043]
["bitfinex-derivatives","SOLF0:USTF0",1765222343654,3.25,134.42,134.37,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1765222343848,5.62201819,134.41,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222344048,54.04918186,134.44,134.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222344251,8.8723127,134.43,134.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222344448,8.8723127,134.42,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222344647,3.25,134.42,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222345661,3.25,134.4,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222346245,9.9453,134.42,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222346450,5.6187055,134.41,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222346657,3.25,134.42,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222346859,44.0,134.44,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222347058,3.25,134.43,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222347254,5.62011829,134.42,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222347458,9.9444,134.43,134.38,10.09316376]
["bitfinex-derivatives","SOLF0:USTF0",1765222347656,5.62026371,134.42,134.38,10.09316376]
["bitfinex-derivatives","SOLF0:USTF0",1765222347958,3.25,134.42,134.38,10.09316376]
["bitfinex-derivatives","SOLF0:USTF0",1765222348657,9.945,134.42,134.38,3.39656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222348862,44.0,134.44,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222348863,3.25,134.41,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222349353,3.25,134.39,134.38,0.05656376]
["bitfinex-derivatives","SOLF0:USTF0",1765222349756,9.9467,134.39,134.33,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1765222349952,9.9467,134.39,134.32,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765222350153,3.25,134.38,134.31,110.14314731]
["bitfinex-derivatives","SOLF0:USTF0",1765222350355,5.61928514,134.37,134.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222350553,3.25,134.38,134.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222350750,0.05550518,134.35,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222350949,3.25,134.42,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222350950,5.61965882,134.4,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222351155,3.25,134.42,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222351362,5.62156592,134.41,134.37,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1765222351558,9.9449,134.42,134.37,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1765222351765,9.9449,134.42,134.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222352061,9.9449,134.42,134.39,0.05731278]
["bitfinex-derivatives","SOLF0:USTF0",1765222352262,3.25,134.42,134.39,0.05731278]
["bitfinex-derivatives","SOLF0:USTF0",1765222353454,6.7960122,134.45,134.39,3.39731278]
["bitfinex-derivatives","SOLF0:USTF0",1765222353661,5.62533511,134.44,134.42,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765222353963,3.25,134.5,134.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222354166,3.25,134.5,134.42,104.1893312]
["bitfinex-derivatives","SOLF0:USTF0",1765222354167,5.62829008,134.49,134.45,3.39406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222354362,3.25,134.5,134.45,3.39406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222354666,5.62642502,134.49,134.45,3.39406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222354859,3.25,134.5,134.45,3.39406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222355060,8.87642398,134.49,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222355363,3.25,134.49,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222355863,5.62753218,134.48,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222356064,3.25,134.49,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222356264,5.62787967,134.48,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222356561,3.25,134.46,134.45,0.05406186]
["bitfinex-derivatives","SOLF0:USTF0",1765222356757,8.87405679,134.46,134.39,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765222357061,15.56755679,134.45,134.39,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765222357256,8.87405679,134.44,134.39,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765222357458,3.25,134.47,134.38,104.1711]
["bitfinex-derivatives","SOLF0:USTF0",1765222357756,3.30573335,134.44,134.41,0.049001]
["bitfinex-derivatives","SOLF0:USTF0",1765222357961,3.25,134.42,134.41,0.049001]
["bitfinex-derivatives","SOLF0:USTF0",1765222358162,8.87311106,134.42,134.41,0.049001]
["bitfinex-derivatives","SOLF0:USTF0",1765222358554,3.25,134.41,134.35,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1765222358752,3.25,134.39,134.35,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1765222358959,3.25,134.39,134.33,69.959]
["bitfinex-derivatives","SOLF0:USTF0",1765222359165,3.25,134.42,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222359365,5.62159835,134.41,134.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222359556,0.05711372,134.39,134.36,3.39609836]
["bitfinex-derivatives","SOLF0:USTF0",1765222359957,0.05711372,134.39,134.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222360466,0.05711372,134.39,134.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222360861,0.05711372,134.39,134.37,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1765222361058,0.05711372,134.39,134.37,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1765222363673,5.62307165,134.43,134.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222363863,44.0,134.45,134.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222364166,5.62307786,134.44,134.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765222364369,44.0,134.45,134.41,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1765222364370,47.25,134.45,134.41,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1765222364568,5.62352297,134.44,134.41,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1765222364870,3.29762063,134.44,134.41,6.75119161]
["bitfinex-derivatives","SOLF0:USTF0",1765222366068,0.04762063,134.44,134.41,10.09119161]
["bitfinex-derivatives","SOLF0:USTF0",1765222366464,0.04762063,134.44,134.42,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1765222366665,3.29762063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222366973,9.99162063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222367171,3.25,134.43,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222369171,0.04762063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222369474,3.11762063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222371065,3.11762063,134.44,134.41,6.75139161]
["bitfinex-derivatives","SOLF0:USTF0",1765222371473,3.11762063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222371680,3.11762063,134.44,134.41,3.16619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222371681,0.04762063,134.44,134.41,3.16619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222372468,0.04762063,134.44,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765222374167,0.04762063,134.44,134.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222375679,0.04762063,134.44,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765222375979,3.11762063,134.44,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765222376876,3.11762063,134.44,134.41,63.31619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222378574,0.04762063,134.44,134.41,3.16619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222380585,3.18762063,134.44,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222380777,5.64041119,134.43,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222380976,3.14,134.43,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222381497,8.78394231,134.42,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222381686,5.64394231,134.42,134.41,0.05619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222381887,0.04762063,134.44,134.41,3.11619161]
["bitfinex-derivatives","SOLF0:USTF0",1765222382694,0.04762063,134.44,134.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222383291,0.04762063,134.44,134.42,9.7547]
["bitfinex-derivatives","SOLF0:USTF0",1765222383482,15.17642359,134.51,134.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222383688,8.79165373,134.5,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222383893,5.65165373,134.49,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222384093,3.14,134.5,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222384389,5.65057695,134.49,134.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222384594,3.14,134.5,134.47,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1765222384795,5.65402027,134.49,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222384996,3.14,134.5,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222385195,5.65407755,134.49,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765222385391,3.14,134.5,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222385696,5.65503143,134.49,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222385995,3.14,134.5,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222386196,5.6549237,134.49,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222386396,3.14,134.5,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222386592,8.79502207,134.49,134.46,0.05655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222386895,3.14,134.49,134.46,0.05655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222387095,3.14,134.49,134.46,6.74925637]
["bitfinex-derivatives","SOLF0:USTF0",1765222387296,3.14,134.49,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222388393,5.65353365,134.48,134.46,3.11655637]
["bitfinex-derivatives","SOLF0:USTF0",1765222388697,6.81924921,134.53,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222388892,5.6546659,134.52,134.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222389198,3.14,134.54,134.49,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765222389500,8.79224741,134.53,134.49,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765222389697,5.65224741,134.52,134.49,9.7511]
["bitfinex-derivatives","SOLF0:USTF0",1765222389892,3.14,134.53,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222390098,5.65102815,134.52,134.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222390300,3.14,134.51,134.48,0.0489799]
["bitfinex-derivatives","SOLF0:USTF0",1765222390494,3.14,134.5,134.48,0.0489799]
["bitfinex-derivatives","SOLF0:USTF0",1765222391494,3.14,134.52,134.48,0.0489799]
["bitfinex-derivatives","SOLF0:USTF0",1765222391702,5.64899744,134.51,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222391909,3.14,134.53,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222392198,8.79315315,134.52,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222392398,5.65315315,134.51,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222392599,3.14,134.52,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222392788,5.6494062,134.51,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222392993,3.14,134.52,134.48,3.1089799]
["bitfinex-derivatives","SOLF0:USTF0",1765222393599,3.14,134.52,134.48,9.8006799]
["bitfinex-derivatives","SOLF0:USTF0",1765222393904,3.14,134.5,134.48,0.0489799]
["bitfinex-derivatives","SOLF0:USTF0",1765222394498,8.78740001,134.49,134.48,0.0489799]
["bitfinex-derivatives","SOLF0:USTF0",1765222394895,3.14,134.48,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222395495,3.14,134.48,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222395904,3.1889799,134.47,134.45,0.04941855]
["bitfinex-derivatives","SOLF0:USTF0",1765222399304,3.17,134.45,134.4,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222399507,3.17,134.45,134.4,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222400406,3.22464323,134.44,134.41,0.0524972]
["bitfinex-derivatives","SOLF0:USTF0",1765222400611,3.22464323,134.44,134.41,6.7476972]
["bitfinex-derivatives","SOLF0:USTF0",1765222401092,3.22464323,134.44,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765222401299,0.05464323,134.44,134.42,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765222402599,0.05464323,134.44,134.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222404705,0.05464323,134.44,134.42,9.8046]
["bitfinex-derivatives","SOLF0:USTF0",1765222406400,0.05464323,134.44,134.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222406606,60.67994921,134.51,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222406807,5.64161103,134.5,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222407004,5.64161103,134.49,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222407212,5.64161103,134.48,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222407406,60.67994921,134.51,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222407606,0.04375522,134.49,134.46,3.16369836]
["bitfinex-derivatives","SOLF0:USTF0",1765222408206,0.04375522,134.49,134.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222408606,0.04375522,134.49,134.48,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222410518,19.09176379,134.57,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222410721,5.64512675,134.56,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222410917,5.64512675,134.55,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222411118,7.0553402,134.57,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222411413,8.81234567,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222411613,5.64234567,134.55,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222411814,3.17,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222412120,5.6422246,134.55,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222412416,3.17,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222412720,5.64043642,134.55,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222412918,7.0553402,134.57,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222413216,5.64029257,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222413521,7.0553402,134.57,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222413819,5.63840992,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222414020,3.17,134.56,134.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222414414,3.17,134.56,134.52,0.04902731]
["bitfinex-derivatives","SOLF0:USTF0",1765222414718,3.8853402,134.57,134.52,0.04902731]
["bitfinex-derivatives","SOLF0:USTF0",1765222414719,3.17,134.54,134.52,0.04902731]
["bitfinex-derivatives","SOLF0:USTF0",1765222415118,8.80338002,134.53,134.52,0.04902731]
["bitfinex-derivatives","SOLF0:USTF0",1765222416131,3.17,134.51,134.48,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222416426,3.17,134.51,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222416812,3.17,134.5,134.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222417328,3.21902731,134.48,134.46,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765222417525,3.21766951,134.48,134.46,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765222419929,0.04766951,134.48,134.46,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765222421529,0.04766951,134.48,134.46,6.74837562]
["bitfinex-derivatives","SOLF0:USTF0",1765222421917,0.04766951,134.48,134.46,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765222421918,3.21766951,134.48,134.46,0.05567562]
["bitfinex-derivatives","SOLF0:USTF0",1765222422338,0.04766951,134.48,134.46,6.74827562]
["bitfinex-derivatives","SOLF0:USTF0",1765222424036,3.21766951,134.48,134.46,6.74827562]
["bitfinex-derivatives","SOLF0:USTF0",1765222424436,0.04766951,134.48,134.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222424829,6.8525524,134.53,134.49,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765222424830,3.17,134.53,134.49,9.8013]
["bitfinex-derivatives","SOLF0:USTF0",1765222425137,5.64416257,134.52,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222425336,5.64416257,134.51,134.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222425733,5.64416257,134.51,134.48,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765222425940,3.17,134.53,134.49,0.05671435]
["bitfinex-derivatives","SOLF0:USTF0",1765222426133,3.17,134.51,134.49,0.05671435]
["bitfinex-derivatives","SOLF0:USTF0",1765222426440,8.81386194,134.5,134.49,0.05671435]
["bitfinex-derivatives","SOLF0:USTF0",1765222429746,3.32,134.49,134.44,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765222429937,3.32,134.47,134.41,107.3865]
["bitfinex-derivatives","SOLF0:USTF0",1765222430441,3.32,134.47,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222430834,3.36833855,134.47,134.44,6.74323255]
["bitfinex-derivatives","SOLF0:USTF0",1765222431042,0.04833855,134.47,134.45,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1765222431234,0.04833855,134.47,134.45,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1765222431629,3.36833855,134.47,134.44,0.04953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222432041,3.36833855,134.47,134.44,3.28953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222433542,5.64144931,134.46,134.44,0.04953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222433743,3.32,134.45,134.44,0.04953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222434635,8.96083752,134.45,134.44,0.04953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222440246,3.36833855,134.47,134.44,3.14953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222440436,0.04833855,134.47,134.44,3.14953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222440632,3.36833855,134.47,134.44,0.04953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222441639,0.04833855,134.47,134.44,3.14953255]
["bitfinex-derivatives","SOLF0:USTF0",1765222442345,0.04833855,134.47,134.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222443442,50.6896,134.53,134.48,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765222443647,5.64205589,134.52,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222443841,3.32,134.54,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222444046,3.32,134.52,134.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222444636,3.32,134.52,134.48,9.8392975]
["bitfinex-derivatives","SOLF0:USTF0",1765222445240,3.32,134.52,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222445643,5.6442965,134.51,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222445834,3.32,134.52,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222446034,5.64466979,134.51,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222446239,3.32,134.52,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222446448,5.64548029,134.51,134.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222446648,3.32,134.52,134.49,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765222446951,5.64582066,134.51,134.49,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765222447248,3.32,134.52,134.49,9.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765222447438,3.32,134.5,134.48,0.0477975]
["bitfinex-derivatives","SOLF0:USTF0",1765222447749,3.32,134.47,134.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222447941,3.32,134.44,134.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222448141,3.32,134.42,134.34,107.3014]
["bitfinex-derivatives","SOLF0:USTF0",1765222448339,3.32,134.42,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222448539,10.1725524,134.45,134.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765222448843,3.37375913,134.42,134.4,0.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1765222450346,0.05375913,134.42,134.4,3.15569995]
["bitfinex-derivatives","SOLF0:USTF0",1765222451338,0.05375913,134.42,134.4,0.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1765222451751,3.37375913,134.42,134.4,0.05569995]
["bitfinex-derivatives","SOLF0:USTF0",1765222452555,3.37375913,134.42,134.31,104.2234]
["bitfinex-derivatives","SOLF0:USTF0",1765222452556,3.32,134.4,134.32,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765222452852,8.94519581,134.39,134.32,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765222453154,3.32,134.39,134.32,114.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765222453649,0.04956221,134.37,134.34,3.1474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222455153,3.36956221,134.37,134.34,0.0474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222456357,0.04956221,134.37,134.34,3.1474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222457358,3.36956221,134.37,134.34,3.1474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222458962,3.36956221,134.37,134.34,0.0474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222461954,3.2,134.36,134.34,0.0474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222464764,3.24956221,134.37,134.34,0.0474181]
["bitfinex-derivatives","SOLF0:USTF0",1765222465158,3.24956221,134.37,134.34,3.2174181]
["bitfinex-derivatives","SOLF0:USTF0",1765222465554,0.04956221,134.37,134.34,107.4181181]
["bitfinex-derivatives","SOLF0:USTF0",1765222465756,5.60151173,134.42,134.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222466068,3.2,134.43,134.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222466473,3.2,134.43,134.39,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1765222466765,0.04851533,134.42,134.4,3.22503818]
["bitfinex-derivatives","SOLF0:USTF0",1765222466967,0.05463953,134.42,134.4,3.22503818]
["bitfinex-derivatives","SOLF0:USTF0",1765222467559,0.05463953,134.42,134.4,9.92073818]
["bitfinex-derivatives","SOLF0:USTF0",1765222467765,0.05463953,134.42,134.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222478482,0.05463953,134.42,134.4,73.18073818]
["bitfinex-derivatives","SOLF0:USTF0",1765222479380,0.05463953,134.42,134.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222490186,3.33463953,134.42,134.4,6.75073818]
["bitfinex-derivatives","SOLF0:USTF0",1765222490388,3.33463953,134.42,134.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222491276,0.05463953,134.42,134.41,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222492476,0.05463953,134.42,134.41,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1765222496785,44.0,134.48,134.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222496987,3.28,134.48,134.45,9.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765222497297,3.28,134.48,134.46,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765222497490,8.91602493,134.5,134.46,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765222497695,3.28,134.5,134.46,9.7527]
["bitfinex-derivatives","SOLF0:USTF0",1765222497896,3.28,134.5,134.47,0.05440986]
["bitfinex-derivatives","SOLF0:USTF0",1765222498096,5.63641323,134.49,134.47,0.05440986]
["bitfinex-derivatives","SOLF0:USTF0",1765222498286,3.28,134.47,134.41,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765222498492,3.28,134.47,134.41,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1765222498907,3.28,134.47,134.44,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1765222499193,3.28,134.47,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222499194,3.33651368,134.47,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222499590,3.28,134.46,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222501092,3.33651368,134.47,134.44,3.1079019]
["bitfinex-derivatives","SOLF0:USTF0",1765222501398,3.33651368,134.47,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222501800,3.33651368,134.47,134.44,6.7417019]
["bitfinex-derivatives","SOLF0:USTF0",1765222501991,3.33651368,134.47,134.44,10.0517019]
["bitfinex-derivatives","SOLF0:USTF0",1765222502490,3.33651368,134.47,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222502693,3.12,134.45,134.44,0.0479019]
["bitfinex-derivatives","SOLF0:USTF0",1765222503195,3.12,134.44,134.37,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222503384,8.75778077,134.43,134.37,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765222503587,6.84480751,134.46,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222503588,3.12,134.41,134.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222503793,3.12,134.41,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222503987,3.12,134.41,134.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222504193,3.12,134.39,134.29,107.5495]
["bitfinex-derivatives","SOLF0:USTF0",1765222504406,9.8175,134.37,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222504700,3.12,134.36,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222505801,3.12,134.37,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222505998,0.05306339,134.38,134.35,3.36543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222506197,3.17306339,134.38,134.35,3.36543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222506402,3.17306339,134.38,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222506800,8.75259811,134.37,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222507000,3.12,134.36,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222507904,3.17306339,134.38,134.35,3.36543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222508106,0.05306339,134.38,134.35,3.36543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222510200,3.17306339,134.38,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222510400,3.12,134.36,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222510995,8.75790271,134.36,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222511404,3.12,134.36,134.35,0.05543074]
["bitfinex-derivatives","SOLF0:USTF0",1765222511796,3.12,134.35,134.29,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765222511993,3.12,134.33,134.29,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1765222512392,3.12,134.33,134.26,170.833]
["bitfinex-derivatives","SOLF0:USTF0",1765222512793,3.17411544,134.31,134.28,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1765222514596,3.12,134.3,134.28,0.05530202]
["bitfinex-derivatives","SOLF0:USTF0",1765222515500,0.05411544,134.31,134.28,3.36530202]
["bitfinex-derivatives","SOLF0:USTF0",1765222515705,3.12,134.36,134.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222515908,3.12,134.39,134.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222516104,5.62197831,134.38,134.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222516506,3.12,134.39,134.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222516702,0.0569056,134.36,134.34,0.05559627]
["bitfinex-derivatives","SOLF0:USTF0",1765222516907,3.1769056,134.36,134.34,0.05559627]
["bitfinex-derivatives","SOLF0:USTF0",1765222517713,0.0569056,134.36,134.34,6.75429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222519901,0.0569056,134.36,134.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222522102,0.0569056,134.36,134.34,6.75429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222522505,0.0569056,134.36,134.34,9.86429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222524115,0.0569056,134.36,134.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222525403,0.0569056,134.36,134.34,6.75429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222525614,0.0569056,134.36,134.34,9.86429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222525812,0.0569056,134.36,134.34,6.75429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222526209,0.0569056,134.36,134.34,9.86429627]
["bitfinex-derivatives","SOLF0:USTF0",1765222528410,44.0,134.4,134.37,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765222528617,3.28,134.41,134.37,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1765222529619,0.05575077,134.4,134.38,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1765222530521,3.33575077,134.4,134.38,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1765222531617,0.05575077,134.4,134.38,9.85519183]
["bitfinex-derivatives","SOLF0:USTF0",1765222531821,0.05575077,134.4,134.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222533317,0.05575077,134.4,134.38,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1765222533623,3.33575077,134.4,134.38,0.04849183]
["bitfinex-derivatives","SOLF0:USTF0",1765222533819,3.28,134.39,134.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222534121,3.28,134.39,134.31,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765222534521,3.28,134.36,134.32,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765222534716,3.28,134.36,134.31,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765222535022,3.28,134.36,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222535023,0.05179891,134.35,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222535224,0.05179891,134.35,134.32,3.15939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222535517,3.33179891,134.35,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222535917,0.05179891,134.35,134.32,3.15939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222537525,0.05179891,134.35,134.32,9.85899158]
["bitfinex-derivatives","SOLF0:USTF0",1765222538331,0.05179891,134.35,134.33,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1765222538521,0.05179891,134.35,134.33,9.8092]
["bitfinex-derivatives","SOLF0:USTF0",1765222538921,0.05179891,134.35,134.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765222550427,8.89607661,134.35,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222550632,8.8444018,134.34,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222550835,3.2,134.34,134.32,0.04939158]
["bitfinex-derivatives","SOLF0:USTF0",1765222552235,0.05179891,134.35,134.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222552844,0.05179891,134.35,134.33,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765222553029,0.05179891,134.35,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222553235,8.39552584,134.4,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222553236,5.64744195,134.39,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222553436,3.2,134.4,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222553736,5.64758759,134.39,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222553934,5.64758759,134.38,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222554137,5.19541546,134.41,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222554439,5.69735319,134.4,134.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222554641,0.04947665,134.4,134.37,3.23705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222555530,0.04947665,134.4,134.38,9.8867]
["bitfinex-derivatives","SOLF0:USTF0",1765222556442,0.04947665,134.4,134.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222557032,0.04947665,134.4,134.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222560046,0.04947665,134.4,134.37,3.08705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222560236,3.27947665,134.4,134.37,3.08705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222560934,5.65292027,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222561139,3.27947665,134.4,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222561356,5.65353625,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222561645,3.27947665,134.4,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222561848,5.65304148,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222562149,3.27947665,134.4,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222562447,5.65257079,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222562646,0.04947665,134.4,134.37,3.08705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222562851,0.04947665,134.4,134.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222563444,0.04947665,134.4,134.38,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765222563641,0.04947665,134.4,134.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222564143,0.04947665,134.4,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222564144,3.27947665,134.4,134.37,3.08705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222564944,5.6511247,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222565144,9.97537665,134.4,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222565358,8.88045421,134.39,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222565539,3.23,134.38,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222565739,8.88027581,134.38,134.37,0.04705988]
["bitfinex-derivatives","SOLF0:USTF0",1765222567542,3.23,134.37,134.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222567851,8.88027581,134.36,134.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222568065,5.65027581,134.35,134.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222568350,3.23,134.36,134.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222568552,3.23,134.36,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222568553,5.69829929,134.35,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222568754,0.0504673,134.35,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222570146,3.2804673,134.35,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222570957,3.2804673,134.35,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222572546,3.23,134.33,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222573351,2.48267576,134.34,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222573553,0.0504673,134.35,134.32,3.08754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222574053,0.0504673,134.35,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222574455,0.0504673,134.35,134.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222575151,3.2804673,134.35,134.32,9.78734769]
["bitfinex-derivatives","SOLF0:USTF0",1765222575345,3.2804673,134.35,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222575551,8.87415885,134.34,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222575752,3.23,134.34,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222578560,5.64671466,134.33,134.32,0.04754769]
["bitfinex-derivatives","SOLF0:USTF0",1765222578755,5.64671466,134.33,134.27,9.18457576]
["bitfinex-derivatives","SOLF0:USTF0",1765222578756,11.31939042,134.33,134.27,9.18457576]
["bitfinex-derivatives","SOLF0:USTF0",1765222579063,3.19,134.31,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222579267,5.67267576,134.33,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222579453,8.83477704,134.32,134.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222579657,3.19,134.32,134.28,9.7718]
["bitfinex-derivatives","SOLF0:USTF0",1765222579865,0.05390833,134.31,134.29,3.12411421]
["bitfinex-derivatives","SOLF0:USTF0",1765222581256,0.05390833,134.31,134.29,9.82541421]
["bitfinex-derivatives","SOLF0:USTF0",1765222583057,3.24390833,134.31,134.29,0.05411421]
["bitfinex-derivatives","SOLF0:USTF0",1765222583461,3.19,134.3,134.29,0.05411421]
["bitfinex-derivatives","SOLF0:USTF0",1765222583668,3.19,134.3,134.26,66.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222584264,3.19,134.28,134.24,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1765222584555,3.23881241,134.27,134.25,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1765222585462,3.19,134.26,134.25,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1765222585956,0.04881241,134.27,134.25,3.12262163]
["bitfinex-derivatives","SOLF0:USTF0",1765222586359,3.23881241,134.27,134.25,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1765222591467,3.19,134.26,134.25,0.05262163]
["bitfinex-derivatives","SOLF0:USTF0",1765222593468,3.19,134.26,134.19,5.55267576]
["bitfinex-derivatives","SOLF0:USTF0",1765222593660,5.67267576,134.22,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222594059,3.19,134.21,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222594365,3.19,134.21,134.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222594565,0.05592792,134.2,134.17,3.11758267]
["bitfinex-derivatives","SOLF0:USTF0",1765222595269,0.05592792,134.2,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765222595771,0.05592792,134.2,134.17,3.11758267]
["bitfinex-derivatives","SOLF0:USTF0",1765222595772,3.24592792,134.2,134.17,3.11758267]
["bitfinex-derivatives","SOLF0:USTF0",1765222596557,0.05592792,134.2,134.17,3.11758267]
["bitfinex-derivatives","SOLF0:USTF0",1765222596758,0.05592792,134.2,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222596964,2.48267576,134.25,134.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222597261,5.67267576,134.25,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222597458,3.19,134.25,134.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222598060,0.05324653,134.24,134.22,3.12119469]
["bitfinex-derivatives","SOLF0:USTF0",1765222599573,0.05324653,134.24,134.23,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1765222600865,3.24324653,134.24,134.22,0.05119469]
["bitfinex-derivatives","SOLF0:USTF0",1765222602964,0.05324653,134.24,134.22,9.82589469]
["bitfinex-derivatives","SOLF0:USTF0",1765222603173,0.05324653,134.24,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222604570,0.05324653,134.24,134.22,9.82589469]
["bitfinex-derivatives","SOLF0:USTF0",1765222606476,0.05324653,134.24,134.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222609676,47.21,134.32,134.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222609881,8.81680757,134.31,134.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222610084,8.81680757,134.31,134.25,3.88408793]
["bitfinex-derivatives","SOLF0:USTF0",1765222610085,44.0,134.32,134.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222610282,3.21,134.34,134.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222610484,8.82055541,134.33,134.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222610774,0.05736435,134.32,134.3,0.04895365]
["bitfinex-derivatives","SOLF0:USTF0",1765222610975,3.26736435,134.32,134.3,0.04895365]
["bitfinex-derivatives","SOLF0:USTF0",1765222611985,0.05736435,134.32,134.3,3.31895365]
["bitfinex-derivatives","SOLF0:USTF0",1765222612586,0.05736435,134.32,134.3,10.01965365]
["bitfinex-derivatives","SOLF0:USTF0",1765222612786,0.05736435,134.32,134.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222613693,0.05736435,134.32,134.3,3.31895365]
["bitfinex-derivatives","SOLF0:USTF0",1765222615193,0.05736435,134.32,134.3,10.01965365]
["bitfinex-derivatives","SOLF0:USTF0",1765222615384,0.05736435,134.32,134.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222616704,0.05736435,134.32,134.3,3.31895365]
["bitfinex-derivatives","SOLF0:USTF0",1765222617894,0.05736435,134.32,134.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222620402,164.02508066,134.39,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222620403,44.0,134.39,134.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222621109,44.0,134.39,134.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222621416,0.04974169,134.39,134.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222621606,0.04974169,134.39,134.38,9.9665]
["bitfinex-derivatives","SOLF0:USTF0",1765222622504,66.53,134.46,134.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222622809,5.61728256,134.45,134.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222622994,3.18,134.47,134.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222623196,8.79725939,134.46,134.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765222623396,3.21750661,134.44,134.42,0.05686669]
["bitfinex-derivatives","SOLF0:USTF0",1765222623602,0.03750661,134.44,134.42,3.24686669]
["bitfinex-derivatives","SOLF0:USTF0",1765222626000,0.03750661,134.44,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222626607,3.18,134.49,134.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222627603,3.18,134.49,134.45,3.2391104]
["bitfinex-derivatives","SOLF0:USTF0",1765222628804,3.18,134.49,134.45,9.9323104]
["bitfinex-derivatives","SOLF0:USTF0",1765222630008,3.18,134.48,134.45,0.0491104]
["bitfinex-derivatives","SOLF0:USTF0",1765222631909,3.18,134.48,134.45,3.2391104]
["bitfinex-derivatives","SOLF0:USTF0",1765222633517,104.0368,134.56,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222633703,3.18,134.54,134.5,0.05435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222634006,3.18,134.53,134.5,0.05435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222635115,12.25225077,134.56,134.5,3.24435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222635411,3.18,134.55,134.5,3.24435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222635817,9.8685,134.55,134.5,9.93495422]
["bitfinex-derivatives","SOLF0:USTF0",1765222636209,3.18,134.55,134.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222637311,3.18,134.53,134.5,0.05435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222638614,3.03,134.51,134.5,0.05435422]
["bitfinex-derivatives","SOLF0:USTF0",1765222640016,3.03,134.51,134.45,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1765222640017,3.03,134.5,134.45,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1765222640224,3.03,134.5,134.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222640621,3.03,134.46,134.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222640825,3.03,134.45,134.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222641019,0.0521444,134.42,134.39,3.40328966]
["bitfinex-derivatives","SOLF0:USTF0",1765222641517,0.0521444,134.42,134.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222642224,0.0521444,134.42,134.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222648523,9.722,134.48,134.42,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1765222648819,3.03,134.47,134.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222649422,3.03,134.47,134.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222649716,9.7212,134.5,134.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222649918,5.5703366,134.49,134.46,3.4033604]
["bitfinex-derivatives","SOLF0:USTF0",1765222650118,3.03,134.52,134.46,107.5082604]
["bitfinex-derivatives","SOLF0:USTF0",1765222650325,3.03,134.54,134.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222650629,3.03,134.52,134.49,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1765222650827,8.60453345,134.51,134.49,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1765222651030,3.03,134.51,134.49,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1765222652233,5.58330113,134.5,134.49,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1765222652935,8.61330113,134.5,134.49,0.05107548]
["bitfinex-derivatives","SOLF0:USTF0",1765222654931,8.61330113,134.5,134.38,104.1696]
["bitfinex-derivatives","SOLF0:USTF0",1765222654932,3.03,134.48,134.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222655235,8.61330113,134.47,134.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222655429,3.03,134.47,134.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222656038,3.07722481,134.46,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222657237,8.63683991,134.45,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222657439,3.03,134.45,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222657737,3.07722481,134.46,134.43,3.40546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222657941,5.60962052,134.45,134.43,3.40546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222658234,0.04722481,134.46,134.43,3.40546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222658430,5.61275155,134.45,134.44,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765222658628,0.04722481,134.46,134.44,10.0438]
["bitfinex-derivatives","SOLF0:USTF0",1765222659833,0.04722481,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222660035,5.66500917,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222660430,0.04722481,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222660938,0.04722481,134.46,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765222661237,0.04722481,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222661438,5.67337418,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222661735,8.70337418,134.46,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222661927,5.62614937,134.45,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222662127,3.07722481,134.46,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222662328,5.6312675,134.45,134.43,0.05546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222662528,3.07722481,134.46,134.43,3.40546008]
["bitfinex-derivatives","SOLF0:USTF0",1765222662730,0.04722481,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222662928,5.67916863,134.46,134.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222665739,6.79046068,134.51,134.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222666037,6.79046068,134.51,134.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765222666435,6.79046068,134.51,134.48,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1765222666638,3.03,134.5,134.48,0.05405492]
["bitfinex-derivatives","SOLF0:USTF0",1765222666935,3.03,134.49,134.48,0.05405492]
["bitfinex-derivatives","SOLF0:USTF0",1765222669034,3.16,134.5,134.48,0.05405492]
["bitfinex-derivatives","SOLF0:USTF0",1765222674043,3.16,134.51,134.48,6.74585492]
["bitfinex-derivatives","SOLF0:USTF0",1765222674642,3.16,134.51,134.48,0.05405492]
["bitfinex-derivatives","SOLF0:USTF0",1765222677052,3.16,134.51,134.48,6.74585492]
["bitfinex-derivatives","SOLF0:USTF0",1765222677537,5.62886124,134.5,134.48,6.74585492]
["bitfinex-derivatives","SOLF0:USTF0",1765222677743,3.16,134.5,134.48,6.74585492]
["bitfinex-derivatives","SOLF0:USTF0",1765222679031,3.16,134.5,134.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765222679239,3.16,134.53,134.49,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765222679433,8.78915049,134.52,134.49,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765222679637,5.62915049,134.51,134.5,9.7309]
["bitfinex-derivatives","SOLF0:USTF0",1765222679841,15.13731445,134.55,134.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222680042,5.62952877,134.54,134.52,0.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1765222680238,5.62952877,134.53,134.52,9.7788958]
["bitfinex-derivatives","SOLF0:USTF0",1765222680547,13.83580088,134.57,134.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222680748,8.78988796,134.56,134.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222680947,8.78988796,134.55,134.52,0.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1765222681247,5.62988796,134.54,134.52,3.0892958]
["bitfinex-derivatives","SOLF0:USTF0",1765222681441,3.16,134.55,134.52,9.7789958]
["bitfinex-derivatives","SOLF0:USTF0",1765222681642,5.63073102,134.54,134.52,9.7789958]
["bitfinex-derivatives","SOLF0:USTF0",1765222681942,3.16,134.55,134.52,9.7789958]
["bitfinex-derivatives","SOLF0:USTF0",1765222682141,5.63081549,134.54,134.52,9.7789958]
["bitfinex-derivatives","SOLF0:USTF0",1765222682341,3.16,134.55,134.52,9.7789958]
["bitfinex-derivatives","SOLF0:USTF0",1765222682534,8.79026056,134.54,134.52,0.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1765222682740,3.16,134.53,134.52,0.0492958]
["bitfinex-derivatives","SOLF0:USTF0",1765222682935,3.16,134.52,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222683241,6.79046068,134.55,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222683242,3.16,134.5,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222683436,3.16,134.5,134.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765222683645,3.16,134.48,134.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765222684042,3.21535629,134.48,134.45,69.96949811]
["bitfinex-derivatives","SOLF0:USTF0",1765222684248,3.21535629,134.48,134.45,63.27629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222684848,0.05535629,134.48,134.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765222685346,0.05535629,134.48,134.45,66.31629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222685935,3.21535629,134.48,134.45,63.27629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222686547,5.63180154,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222686743,3.37535629,134.48,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222687048,8.95180356,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222687244,3.32,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222688453,5.79700191,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222688643,8.95681756,134.46,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222689655,0.05535629,134.48,134.45,3.21629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222689951,5.63759269,134.47,134.45,3.21629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222690156,3.37535629,134.48,134.45,3.21629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222690343,5.63843177,134.47,134.45,3.21629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222690544,3.37535629,134.48,134.45,3.21629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222690754,8.95902549,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222690955,5.63902549,134.46,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222691358,3.32,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222691556,5.63915962,134.46,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222692148,3.32,134.47,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222692351,5.63981523,134.46,134.45,0.05629811]
["bitfinex-derivatives","SOLF0:USTF0",1765222693761,3.32,134.45,134.42,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765222693947,3.32,134.43,134.39,5.63700191]
["bitfinex-derivatives","SOLF0:USTF0",1765222694152,3.32,134.43,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765222694447,3.32,134.43,134.39,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1765222694656,3.32,134.43,134.4,0.05025727]
["bitfinex-derivatives","SOLF0:USTF0",1765222694959,3.37501973,134.42,134.4,0.05025727]
["bitfinex-derivatives","SOLF0:USTF0",1765222695745,2.47700191,134.41,134.4,0.05025727]
["bitfinex-derivatives","SOLF0:USTF0",1765222695951,3.32,134.4,134.37,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765222696344,3.32,134.4,134.37,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1765222696761,3.37501973,134.42,134.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765222696945,5.6320471,134.41,134.39,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222697146,3.37501973,134.42,134.39,3.21310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222697354,5.63301828,134.41,134.39,3.21310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222697659,3.37501973,134.42,134.39,3.21310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222697953,5.63046923,134.41,134.39,3.21310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222698158,3.37501973,134.42,134.39,3.21310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222699158,3.37501973,134.42,134.39,9.90940796]
["bitfinex-derivatives","SOLF0:USTF0",1765222700456,3.37501973,134.42,134.39,6.74940796]
["bitfinex-derivatives","SOLF0:USTF0",1765222700657,3.12,134.4,134.39,0.05310796]
["bitfinex-derivatives","SOLF0:USTF0",1765222706960,3.12,134.38,134.34,10.0087]
["bitfinex-derivatives","SOLF0:USTF0",1765222707562,3.12,134.38,134.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222707963,3.17413095,134.38,134.35,3.36458679]
["bitfinex-derivatives","SOLF0:USTF0",1765222711067,0.05413095,134.38,134.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222713263,12.29955191,134.46,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222713264,3.12,134.45,134.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222713464,3.12,134.48,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222713668,5.60990842,134.47,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222713866,3.12,134.48,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222714065,5.61028245,134.47,134.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222714279,0.05131932,134.46,134.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765222714975,0.05131932,134.46,134.44,10.0038]
["bitfinex-derivatives","SOLF0:USTF0",1765222715879,0.05131932,134.46,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222715880,3.17131932,134.46,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222716784,3.17131932,134.46,134.43,3.3607187]
["bitfinex-derivatives","SOLF0:USTF0",1765222717086,0.05131932,134.46,134.43,3.3607187]
["bitfinex-derivatives","SOLF0:USTF0",1765222718476,3.17131932,134.46,134.43,3.3607187]
["bitfinex-derivatives","SOLF0:USTF0",1765222719276,3.17131932,134.46,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222719988,9.86421932,134.46,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222720177,3.12,134.45,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222721085,3.12,134.44,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222727785,3.12,134.45,134.43,0.0507187]
["bitfinex-derivatives","SOLF0:USTF0",1765222728380,3.30131932,134.46,134.43,3.2407187]
["bitfinex-derivatives","SOLF0:USTF0",1765222728586,0.05131932,134.46,134.43,3.2407187]
["bitfinex-derivatives","SOLF0:USTF0",1765222728784,3.30131932,134.46,134.43,3.2407187]
["bitfinex-derivatives","SOLF0:USTF0",1765222728983,0.05131932,134.46,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222729185,0.05131932,134.46,134.44,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765222730090,3.30131932,134.46,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222730296,0.05131932,134.46,134.44,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765222731592,3.30131932,134.46,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222732590,0.05131932,134.46,134.44,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1765222732790,0.05131932,134.46,134.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222733197,5.63011037,134.49,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222733398,5.63011037,134.48,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222733596,3.25,134.5,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222733798,5.6299939,134.49,134.47,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765222733994,3.25,134.5,134.47,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765222734192,3.29838543,134.5,134.47,9.93669968]
["bitfinex-derivatives","SOLF0:USTF0",1765222736297,3.29838543,134.5,134.47,0.05429968]
["bitfinex-derivatives","SOLF0:USTF0",1765222737088,3.25,134.48,134.47,0.05429968]
["bitfinex-derivatives","SOLF0:USTF0",1765222737688,3.25,134.48,134.43,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765222737891,3.25,134.48,134.43,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222738192,3.25,134.46,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222738795,3.87194204,134.47,134.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222738796,3.29851375,134.44,134.42,0.05271227]
["bitfinex-derivatives","SOLF0:USTF0",1765222741105,0.04851375,134.44,134.42,3.24271227]
["bitfinex-derivatives","SOLF0:USTF0",1765222741699,0.04851375,134.44,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222742101,44.0,134.5,134.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222742291,8.89694056,134.49,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222742495,5.64694056,134.48,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222742692,3.25,134.49,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222742896,5.64839464,134.48,134.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222743206,0.05574703,134.48,134.46,0.05357694]
["bitfinex-derivatives","SOLF0:USTF0",1765222743406,3.30574703,134.48,134.46,0.05357694]
["bitfinex-derivatives","SOLF0:USTF0",1765222746102,0.05574703,134.48,134.46,3.24357694]
["bitfinex-derivatives","SOLF0:USTF0",1765222746305,5.64782012,134.51,134.46,3.24357694]
["bitfinex-derivatives","SOLF0:USTF0",1765222746506,47.25,134.54,134.48,9.8817]
["bitfinex-derivatives","SOLF0:USTF0",1765222746704,5.64916604,134.53,134.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222746902,5.64916604,134.52,134.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222747109,16.72926068,134.55,134.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765222747305,0.05355074,134.53,134.51,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765222747505,5.64795449,134.52,134.51,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765222747808,8.89795449,134.52,134.51,0.05465238]
["bitfinex-derivatives","SOLF0:USTF0",1765222750908,5.64795449,134.52,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222751114,5.64795449,134.51,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222751414,9.8998,134.53,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222751707,5.64968076,134.52,134.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222751905,0.05698864,134.5,134.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222752910,0.05698864,134.5,134.47,0.05358876]
["bitfinex-derivatives","SOLF0:USTF0",1765222753111,0.05698864,134.5,134.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222753310,0.05698864,134.5,134.48,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765222755112,3.26698864,134.5,134.47,0.05358876]
["bitfinex-derivatives","SOLF0:USTF0",1765222755311,3.26698864,134.5,134.47,3.22358876]
["bitfinex-derivatives","SOLF0:USTF0",1765222756920,0.05698864,134.5,134.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222757521,0.05698864,134.5,134.48,9.8618]
["bitfinex-derivatives","SOLF0:USTF0",1765222757719,0.05698864,134.5,134.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765222759925,3.12698864,134.5,134.47,0.05358876]
["bitfinex-derivatives","SOLF0:USTF0",1765222760429,3.07,134.48,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222760624,3.07,134.46,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222760822,8.71234743,134.45,134.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222761020,8.71234743,134.44,134.4,9.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765222761324,3.07,134.44,134.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222761524,0.04996223,134.43,134.41,0.04705318]
["bitfinex-derivatives","SOLF0:USTF0",1765222763325,0.04996223,134.43,134.41,3.19705318]
["bitfinex-derivatives","SOLF0:USTF0",1765222764429,0.04996223,134.43,134.41,0.04705318]
["bitfinex-derivatives","SOLF0:USTF0",1765222764622,0.04996223,134.43,134.41,3.19705318]
["bitfinex-derivatives","SOLF0:USTF0",1765222764821,0.04996223,134.43,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222765024,3.07,134.49,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222765331,5.64048174,134.48,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222765515,8.71048174,134.47,134.44,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1765222765714,3.07,134.47,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222765919,8.71018818,134.46,134.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222766125,0.04953559,134.45,134.43,6.74738484]
["bitfinex-derivatives","SOLF0:USTF0",1765222766324,0.04953559,134.45,134.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222767527,0.04953559,134.45,134.43,9.89738484]
["bitfinex-derivatives","SOLF0:USTF0",1765222767834,3.11953559,134.45,134.43,0.05308484]
["bitfinex-derivatives","SOLF0:USTF0",1765222768331,0.04953559,134.45,134.43,3.20308484]
["bitfinex-derivatives","SOLF0:USTF0",1765222768735,0.04953559,134.45,134.43,0.05308484]
["bitfinex-derivatives","SOLF0:USTF0",1765222769518,0.04953559,134.45,134.43,6.74728484]
["bitfinex-derivatives","SOLF0:USTF0",1765222770525,0.04953559,134.45,134.43,9.89728484]
["bitfinex-derivatives","SOLF0:USTF0",1765222770832,0.04953559,134.45,134.43,6.74728484]
["bitfinex-derivatives","SOLF0:USTF0",1765222771033,3.11953559,134.45,134.43,0.05308484]
["bitfinex-derivatives","SOLF0:USTF0",1765222771728,8.71177631,134.44,134.38,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222771935,3.07,134.42,134.38,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765222772433,3.07,134.42,134.39,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765222772734,3.12216145,134.42,134.39,6.74528706]
["bitfinex-derivatives","SOLF0:USTF0",1765222775038,3.12216145,134.42,134.39,0.04908706]
["bitfinex-derivatives","SOLF0:USTF0",1765222776440,3.07,134.4,134.39,0.04908706]
["bitfinex-derivatives","SOLF0:USTF0",1765222776734,8.70419491,134.4,134.39,0.04908706]
["bitfinex-derivatives","SOLF0:USTF0",1765222777237,3.07,134.4,134.39,0.04908706]
["bitfinex-derivatives","SOLF0:USTF0",1765222777832,3.07,134.4,134.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222778132,3.07,134.38,134.34,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765222778335,3.07,134.38,134.34,73.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765222778830,0.05643022,134.37,134.34,73.0887]
["bitfinex-derivatives","SOLF0:USTF0",1765222779031,0.05643022,134.37,134.35,9.90526195]
["bitfinex-derivatives","SOLF0:USTF0",1765222779635,0.05643022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222779937,3.12643022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222780138,0.05643022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222780533,0.05643022,134.37,134.35,9.90516195]
["bitfinex-derivatives","SOLF0:USTF0",1765222782140,0.05643022,134.37,134.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765222783340,3.12643022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222784346,9.82413022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222784548,3.07,134.36,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222786942,0.05643022,134.37,134.35,3.20696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222787752,3.12643022,134.37,134.35,6.75526195]
["bitfinex-derivatives","SOLF0:USTF0",1765222788146,3.12643022,134.37,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222788338,3.05,134.36,134.35,0.05696195]
["bitfinex-derivatives","SOLF0:USTF0",1765222790641,3.05,134.36,134.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222790845,3.05,134.34,134.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222791249,3.05,134.32,134.29,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222791843,3.10604154,134.32,134.29,63.30868656]
["bitfinex-derivatives","SOLF0:USTF0",1765222792561,3.10604154,134.32,134.29,0.04868656]
["bitfinex-derivatives","SOLF0:USTF0",1765222793456,3.05,134.29,134.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222793656,3.05,134.29,134.24,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765222794352,5.59941317,134.33,134.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222794560,0.05155138,134.31,134.29,3.34722492]
["bitfinex-derivatives","SOLF0:USTF0",1765222795456,0.05155138,134.31,134.29,10.04832492]
["bitfinex-derivatives","SOLF0:USTF0",1765222797655,0.05155138,134.31,134.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222801161,63.28,134.37,134.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222801354,3.06,134.38,134.31,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765222801549,3.06,134.38,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222801752,9.7584,134.35,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222801956,3.06,134.38,134.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222802266,0.04757565,134.36,134.33,3.31025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222803351,3.06,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222804163,9.7585,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222806167,3.06,134.34,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222806374,3.06,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222806667,0.04757565,134.36,134.33,3.31025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222807869,0.04757565,134.36,134.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222808261,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222808666,3.06,134.34,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222811065,0.04757565,134.36,134.33,3.31025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222811962,3.10757565,134.36,134.33,3.31025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222812160,5.62048009,134.35,134.33,3.31025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222812364,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222812564,5.62102214,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222812761,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222812961,5.62033714,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222813164,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222813370,5.62278433,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222813570,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222813770,5.62278433,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222813971,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222814171,5.62517411,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222814378,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222814676,5.62570502,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222814876,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222815069,5.62570502,134.35,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222815272,3.10757565,134.36,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222815475,3.06,134.34,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222815678,8.68857784,134.34,134.33,0.05025045]
["bitfinex-derivatives","SOLF0:USTF0",1765222815886,3.06,134.33,134.27,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765222816178,3.06,134.33,134.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222816973,3.11646488,134.32,134.29,0.05327429]
["bitfinex-derivatives","SOLF0:USTF0",1765222817180,3.10732143,134.32,134.29,3.31002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222818789,0.04732143,134.32,134.29,3.31002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222819077,0.04732143,134.32,134.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222821079,0.04732143,134.32,134.3,9.9407]
["bitfinex-derivatives","SOLF0:USTF0",1765222822180,0.04732143,134.32,134.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222823073,3.12732143,134.32,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222823579,5.64675915,134.31,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222823780,3.12732143,134.32,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222823980,8.72675815,134.31,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222824188,3.08,134.31,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222824474,8.72749807,134.3,134.29,0.05002919]
["bitfinex-derivatives","SOLF0:USTF0",1765222824673,8.72749807,134.3,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222824872,3.08,134.28,134.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765222825074,3.08,134.26,134.23,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765222825268,3.08,134.26,134.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222825472,3.08,134.26,134.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222825473,9.783,134.26,134.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222825874,0.05610001,134.25,134.23,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1765222827383,0.05610001,134.25,134.23,3.28975776]
["bitfinex-derivatives","SOLF0:USTF0",1765222827680,118.99031201,134.32,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222827681,3.08,134.32,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222827884,5.63989415,134.31,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222828182,5.63989415,134.3,134.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222828381,3.08,134.32,134.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222828685,0.05513133,134.3,134.28,0.05020713]
["bitfinex-derivatives","SOLF0:USTF0",1765222829976,0.05513133,134.3,134.28,9.99190713]
["bitfinex-derivatives","SOLF0:USTF0",1765222830377,0.05513133,134.3,134.28,3.29020713]
["bitfinex-derivatives","SOLF0:USTF0",1765222831991,3.13513133,134.3,134.28,0.05020713]
["bitfinex-derivatives","SOLF0:USTF0",1765222832185,8.72595923,134.29,134.28,0.05020713]
["bitfinex-derivatives","SOLF0:USTF0",1765222832379,8.72595923,134.29,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222832380,3.08,134.28,134.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222833379,3.08,134.28,134.25,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765222833581,3.08,134.28,134.25,6.75631029]
["bitfinex-derivatives","SOLF0:USTF0",1765222835077,9.7814,134.29,134.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222835281,0.05513133,134.3,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222835489,5.65670954,134.29,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222835687,0.05513133,134.3,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222836889,0.05513133,134.3,134.27,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765222837084,0.05513133,134.3,134.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222837085,3.13513133,134.3,134.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222837286,5.65385608,134.29,134.25,3.29311029]
["bitfinex-derivatives","SOLF0:USTF0",1765222837487,3.13513133,134.3,134.25,3.29311029]
["bitfinex-derivatives","SOLF0:USTF0",1765222837689,3.13513133,134.3,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222837690,5.65422552,134.29,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222837989,0.05513133,134.3,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222838382,0.05513133,134.3,134.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222839188,0.05513133,134.3,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222839686,0.05513133,134.3,134.27,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1765222840787,0.05513133,134.3,134.28,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1765222840993,0.05513133,134.3,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222841992,3.13513133,134.3,134.28,6.74942866]
["bitfinex-derivatives","SOLF0:USTF0",1765222842191,3.13513133,134.3,134.28,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765222843798,5.65172821,134.29,134.28,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765222846195,8.73172821,134.29,134.28,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765222847103,5.65172821,134.29,134.28,0.04772866]
["bitfinex-derivatives","SOLF0:USTF0",1765222849290,5.65172821,134.29,134.28,9.98952866]
["bitfinex-derivatives","SOLF0:USTF0",1765222849587,0.05513133,134.3,134.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222850385,12.06914343,134.35,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222850590,5.65649536,134.34,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222850797,5.65649536,134.33,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222851003,5.65649536,134.32,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222851898,0.0559729,134.33,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222852396,5.66187267,134.32,134.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765222853500,0.0559729,134.33,134.32,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765222853708,5.71960432,134.33,134.32,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1765222854504,3.35,134.32,134.3,6.7515604]
["bitfinex-derivatives","SOLF0:USTF0",1765222854796,3.4059729,134.33,134.3,6.7515604]
["bitfinex-derivatives","SOLF0:USTF0",1765222854998,3.4059729,134.33,134.3,9.9915604]
["bitfinex-derivatives","SOLF0:USTF0",1765222855394,9.01296128,134.32,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222855702,5.66296128,134.31,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222855903,9.01296128,134.31,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222859099,5.66296128,134.31,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222862002,8.82296128,134.31,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222862201,5.66296128,134.31,134.3,0.0511604]
["bitfinex-derivatives","SOLF0:USTF0",1765222862605,5.66296128,134.31,134.3,3.1311604]
["bitfinex-derivatives","SOLF0:USTF0",1765222864004,0.0559729,134.33,134.31,9.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765222864310,0.0559729,134.33,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222864503,5.72506352,134.33,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222864901,0.0559729,134.33,134.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222865102,73.39391104,134.39,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222865298,5.66882803,134.38,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222865497,5.66882803,134.37,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222865701,5.66882803,134.36,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222866103,0.05693533,134.37,134.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222866302,3.16,134.42,134.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222866303,15.23426046,134.42,134.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222866510,5.66040882,134.41,134.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222866706,5.66040882,134.4,134.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222867012,5.66040882,134.39,134.37,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765222867208,3.16,134.42,134.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222867413,5.70855406,134.41,134.39,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1765222867711,0.0542939,134.41,134.39,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1765222867905,0.0542939,134.41,134.39,3.12892902]
["bitfinex-derivatives","SOLF0:USTF0",1765222869410,0.0542939,134.41,134.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222871617,3.2142939,134.41,134.39,0.04892902]
["bitfinex-derivatives","SOLF0:USTF0",1765222872013,3.2142939,134.41,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222872217,3.16,134.39,134.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222872716,3.16,134.38,134.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765222873019,3.16,134.36,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222875518,0.05047376,134.37,134.34,3.13107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222875923,0.05047376,134.37,134.35,9.7781]
["bitfinex-derivatives","SOLF0:USTF0",1765222876513,0.05047376,134.37,134.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765222878209,0.05047376,134.37,134.34,3.08107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222878414,3.32047376,134.37,134.34,3.08107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222878610,3.32047376,134.37,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222880320,10.01797376,134.37,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222881924,9.9679,134.36,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222882119,3.27,134.35,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222883126,3.32047376,134.37,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222884520,10.01787376,134.37,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222884724,3.27,134.36,134.34,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1765222891527,3.27,134.36,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222891729,3.27,134.34,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222892527,0.05233342,134.32,134.3,0.05273388]
["bitfinex-derivatives","SOLF0:USTF0",1765222893037,3.32233342,134.32,134.3,0.05273388]
["bitfinex-derivatives","SOLF0:USTF0",1765222893530,3.32233342,134.32,134.3,6.75353388]
["bitfinex-derivatives","SOLF0:USTF0",1765222895229,3.32233342,134.32,134.3,0.05273388]
["bitfinex-derivatives","SOLF0:USTF0",1765222895634,3.32233342,134.32,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222895635,3.27,134.3,134.25,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222895932,3.27,134.3,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765222896527,44.0,134.33,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222896733,3.32539623,134.32,134.29,3.08701682]
["bitfinex-derivatives","SOLF0:USTF0",1765222897432,3.32539623,134.32,134.29,0.05701682]
["bitfinex-derivatives","SOLF0:USTF0",1765222897731,3.27,134.3,134.29,0.05701682]
["bitfinex-derivatives","SOLF0:USTF0",1765222898833,3.27,134.3,134.25,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765222899037,3.27,134.3,134.25,73.0329]
["bitfinex-derivatives","SOLF0:USTF0",1765222899238,3.27,134.3,134.26,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222899831,3.27,134.3,134.27,0.04779841]
["bitfinex-derivatives","SOLF0:USTF0",1765222900040,0.04977899,134.29,134.27,3.07779841]
["bitfinex-derivatives","SOLF0:USTF0",1765222900331,0.04977899,134.29,134.27,9.77989841]
["bitfinex-derivatives","SOLF0:USTF0",1765222900527,0.04977899,134.29,134.28,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222903437,53.9677,134.37,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222903738,5.6269859,134.36,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222904036,3.27,134.36,134.3,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222904433,0.05276775,134.34,134.32,6.75258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222905029,0.05276775,134.34,134.32,9.78258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222905230,0.05276775,134.34,134.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222905737,0.05276775,134.34,134.32,6.75258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222905942,0.05276775,134.34,134.32,9.78258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222906937,0.05276775,134.34,134.33,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1765222907535,3.32276775,134.34,134.32,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1765222909640,0.05276775,134.34,134.32,3.39288986]
["bitfinex-derivatives","SOLF0:USTF0",1765222910030,0.05276775,134.34,134.32,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1765222913141,0.05276775,134.34,134.32,3.39288986]
["bitfinex-derivatives","SOLF0:USTF0",1765222917436,0.05276775,134.34,134.32,10.09258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222917641,0.05276775,134.34,134.33,5.82134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222919249,0.05276775,134.34,134.32,10.09258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222921342,0.05276775,134.34,134.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222921542,0.05276775,134.34,134.32,10.04258986]
["bitfinex-derivatives","SOLF0:USTF0",1765222922661,8.76416311,134.33,134.32,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1765222923351,3.11,134.32,134.29,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222924350,3.11,134.32,134.29,66.6379264]
["bitfinex-derivatives","SOLF0:USTF0",1765222924550,3.11,134.32,134.29,73.3392264]
["bitfinex-derivatives","SOLF0:USTF0",1765222925348,0.05276775,134.34,134.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222925657,5.65560752,134.33,134.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222925842,0.05276775,134.34,134.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222926043,5.65574091,134.33,134.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222926256,0.05276775,134.34,134.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222926456,5.7086298,134.34,134.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222927356,0.05276775,134.34,134.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222927545,0.05276775,134.34,134.33,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222927751,0.05276775,134.34,134.33,69.07134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222928055,0.05276775,134.34,134.33,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222928644,9.39525959,134.39,134.33,66.59]
["bitfinex-derivatives","SOLF0:USTF0",1765222928645,6.91391104,134.39,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222928851,5.65442471,134.38,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222929051,12.50525959,134.41,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222929350,5.65419825,134.4,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222929554,5.65419825,134.39,134.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222929754,5.65419825,134.38,134.36,3.34555264]
["bitfinex-derivatives","SOLF0:USTF0",1765222929954,0.05135966,134.39,134.36,3.34555264]
["bitfinex-derivatives","SOLF0:USTF0",1765222930153,5.6529193,134.38,134.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765222933272,0.05135966,134.39,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765222933473,5.69881806,134.39,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765222933977,0.05135966,134.39,134.38,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765222934877,3.16135966,134.39,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765222935079,0.05135966,134.39,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765222935978,0.05135966,134.39,134.38,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765222939389,0.05135966,134.39,134.38,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1765222940488,0.05135966,134.39,134.38,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1765222944781,0.05135966,134.39,134.37,68.97134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222945281,0.05135966,134.39,134.37,65.76134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222945582,0.05135966,134.39,134.37,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765222945891,3.12135966,134.39,134.37,69.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765222947189,3.12135966,134.39,134.37,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765222947484,3.12135966,134.39,134.36,0.05555264]
["bitfinex-derivatives","SOLF0:USTF0",1765222948790,3.07,134.38,134.36,0.05555264]
["bitfinex-derivatives","SOLF0:USTF0",1765222954596,3.12135966,134.39,134.36,6.75325264]
["bitfinex-derivatives","SOLF0:USTF0",1765222954797,8.71782449,134.38,134.36,6.75325264]
["bitfinex-derivatives","SOLF0:USTF0",1765222954991,3.07,134.38,134.36,6.75325264]
["bitfinex-derivatives","SOLF0:USTF0",1765222955596,3.07,134.38,134.36,0.05555264]
["bitfinex-derivatives","SOLF0:USTF0",1765222955889,3.07,134.36,134.28,2.48134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222956097,3.07,134.32,134.28,5.69134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222956298,3.07,134.32,134.27,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1765222956488,3.07,134.32,134.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222956683,3.11991573,134.31,134.28,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1765222956895,3.11991573,134.31,134.28,3.26394449]
["bitfinex-derivatives","SOLF0:USTF0",1765222957496,3.11991573,134.31,134.28,9.96564449]
["bitfinex-derivatives","SOLF0:USTF0",1765222958998,3.11991573,134.31,134.28,6.75564449]
["bitfinex-derivatives","SOLF0:USTF0",1765222959991,3.11991573,134.31,134.28,0.05394449]
["bitfinex-derivatives","SOLF0:USTF0",1765222965200,3.11991573,134.31,134.2,5.69134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222965201,3.07,134.27,134.2,5.69134855]
["bitfinex-derivatives","SOLF0:USTF0",1765222965402,3.07,134.22,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222965604,3.07,134.2,134.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765222966203,3.12338087,134.2,134.17,3.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1765222966703,3.12338087,134.2,134.17,9.9713158]
["bitfinex-derivatives","SOLF0:USTF0",1765222967392,3.12338087,134.2,134.17,3.2642158]
["bitfinex-derivatives","SOLF0:USTF0",1765222969702,3.12338087,134.2,134.17,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1765222970591,3.13,134.19,134.17,0.0542158]
["bitfinex-derivatives","SOLF0:USTF0",1765222970796,3.13,134.18,134.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765222971296,3.13,134.18,134.12,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765222971297,3.13,134.17,134.12,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765222971696,0.05356817,134.16,134.13,0.0570439]
["bitfinex-derivatives","SOLF0:USTF0",1765222971896,3.13,134.15,134.13,0.0570439]
["bitfinex-derivatives","SOLF0:USTF0",1765222973693,3.18356817,134.16,134.13,0.0570439]
["bitfinex-derivatives","SOLF0:USTF0",1765222979110,3.13,134.14,134.1,66.39]
["bitfinex-derivatives","SOLF0:USTF0",1765222979414,3.13,134.14,134.1,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765222980118,3.13,134.14,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222980914,3.13,134.14,134.11,3.23424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222981414,3.38356817,134.16,134.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765222982404,3.38356817,134.16,134.12,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765222982606,3.38356817,134.16,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222983618,3.33,134.15,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222983814,0.05356817,134.16,134.11,3.23424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222984016,3.38356817,134.16,134.11,9.94424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222984213,3.38356817,134.16,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222985417,3.33,134.14,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222985918,3.33,134.15,134.11,3.23424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222986713,3.33,134.15,134.12,9.8896]
["bitfinex-derivatives","SOLF0:USTF0",1765222988212,3.33,134.15,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765222989519,3.33,134.15,134.11,0.05424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222989520,3.33,134.15,134.11,3.23424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222991520,3.33,134.15,134.11,9.94444319]
["bitfinex-derivatives","SOLF0:USTF0",1765222992818,3.38356817,134.16,134.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765222996120,3.38356817,134.16,134.13,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1765222997418,3.33,134.14,134.11,6.76424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222997625,3.33,134.14,134.11,9.94424319]
["bitfinex-derivatives","SOLF0:USTF0",1765222999130,3.33,134.14,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222999430,3.14,134.15,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222999629,5.5982025,134.14,134.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765222999833,0.05356817,134.16,134.13,7.14655607]
["bitfinex-derivatives","SOLF0:USTF0",1765223000132,0.05356817,134.16,134.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223000731,0.05356817,134.16,134.15,7.14655607]
["bitfinex-derivatives","SOLF0:USTF0",1765223001227,9.96909638,134.21,134.15,7.14655607]
["bitfinex-derivatives","SOLF0:USTF0",1765223001228,9.96909638,134.21,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223001430,5.60840837,134.2,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223001731,5.60840837,134.19,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223001921,5.60840837,134.18,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223003036,5.60840837,134.18,134.16,0.05150352]
["bitfinex-derivatives","SOLF0:USTF0",1765223003236,3.14,134.14,134.07,104.4112]
["bitfinex-derivatives","SOLF0:USTF0",1765223003430,5.61398776,134.13,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223003634,5.61398776,134.12,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223003830,10.04101989,134.16,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223004036,5.61765393,134.15,134.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223004234,5.66492496,134.14,134.11,3.31422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223004438,5.61765393,134.13,134.11,3.31422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223004736,5.61765393,134.12,134.11,3.31422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223005645,0.04727103,134.14,134.11,3.31422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223005941,5.62616184,134.13,134.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223008539,5.62616184,134.13,134.11,70.14432867]
["bitfinex-derivatives","SOLF0:USTF0",1765223008732,5.64520592,134.12,134.11,70.14432867]
["bitfinex-derivatives","SOLF0:USTF0",1765223008932,5.64520592,134.12,134.11,73.40432867]
["bitfinex-derivatives","SOLF0:USTF0",1765223009536,5.64520592,134.12,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223011241,8.78520592,134.12,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223014143,5.64520592,134.12,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223014745,2.56e-05,134.12,134.11,7.20078474]
["bitfinex-derivatives","SOLF0:USTF0",1765223014951,2.56e-05,134.12,134.11,8.70078474]
["bitfinex-derivatives","SOLF0:USTF0",1765223016344,0.04727103,134.14,134.12,9.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765223016547,0.04727103,134.14,134.13,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765223016753,0.04727103,134.14,134.13,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765223018042,3.18727103,134.14,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223018243,3.14,134.13,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223018644,9.8495,134.13,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223018955,10.04101989,134.12,134.11,0.05422867]
["bitfinex-derivatives","SOLF0:USTF0",1765223019147,3.14,134.11,134.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223020146,0.04841022,134.1,134.08,0.04782336]
["bitfinex-derivatives","SOLF0:USTF0",1765223020554,0.04841022,134.1,134.08,10.01962336]
["bitfinex-derivatives","SOLF0:USTF0",1765223025254,3.18841022,134.1,134.08,0.04782336]
["bitfinex-derivatives","SOLF0:USTF0",1765223027866,3.18841022,134.1,134.08,6.75962336]
["bitfinex-derivatives","SOLF0:USTF0",1765223030861,0.04841022,134.1,134.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765223031044,5.67905345,134.1,134.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765223032563,0.04841022,134.1,134.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765223032760,0.04841022,134.1,134.08,9.89962336]
["bitfinex-derivatives","SOLF0:USTF0",1765223036253,0.04841022,134.1,134.09,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1765223037064,0.04841022,134.1,134.09,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765223041660,12.06322091,134.17,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223041863,8.70668272,134.16,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223042160,8.70668272,134.15,134.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223042365,3.08,134.17,134.13,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1765223042570,5.61489243,134.16,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223042772,5.61489243,134.15,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223042968,0.04807545,134.16,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223043160,0.04807545,134.16,134.15,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223044661,3.08,134.2,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223044862,8.6909039,134.19,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223045057,3.08,134.19,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223045668,3.12832985,134.19,134.16,3.36199856]
["bitfinex-derivatives","SOLF0:USTF0",1765223046267,0.04832985,134.19,134.16,3.36199856]
["bitfinex-derivatives","SOLF0:USTF0",1765223046468,0.04832985,134.19,134.17,12.50719654]
["bitfinex-derivatives","SOLF0:USTF0",1765223046763,0.04832985,134.19,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223047070,0.04832985,134.19,134.17,12.50719654]
["bitfinex-derivatives","SOLF0:USTF0",1765223047473,0.04832985,134.19,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223047672,0.04832985,134.19,134.17,9.19719654]
["bitfinex-derivatives","SOLF0:USTF0",1765223047873,0.04832985,134.19,134.17,12.50719654]
["bitfinex-derivatives","SOLF0:USTF0",1765223048173,0.04832985,134.19,134.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223050675,3.08,134.24,134.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223050876,5.60156681,134.23,134.2,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223051078,3.08,134.24,134.2,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223051277,8.6811042,134.23,134.2,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223051478,3.08,134.23,134.2,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223051680,3.13725982,134.23,134.2,5.84896759]
["bitfinex-derivatives","SOLF0:USTF0",1765223052072,3.13725982,134.23,134.2,3.35877105]
["bitfinex-derivatives","SOLF0:USTF0",1765223052481,3.13725982,134.23,134.2,0.04877105]
["bitfinex-derivatives","SOLF0:USTF0",1765223053276,3.13725982,134.23,134.21,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765223053478,0.05725982,134.23,134.21,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1765223054083,0.05725982,134.23,134.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223054279,0.05725982,134.23,134.22,5.80019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223056586,0.05725982,134.23,134.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765223059587,3.31,134.28,134.24,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223059790,3.31,134.28,134.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223060692,3.35818887,134.28,134.25,9.77243099]
["bitfinex-derivatives","SOLF0:USTF0",1765223061084,3.35818887,134.28,134.25,6.75243099]
["bitfinex-derivatives","SOLF0:USTF0",1765223061589,3.31,134.27,134.25,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1765223063387,3.31,134.25,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223063588,3.31,134.22,134.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223063783,3.31,134.2,134.16,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223064096,3.31,134.18,134.16,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765223064287,3.31,134.18,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765223064488,3.35727148,134.18,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223064888,5.80019654,134.17,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223065586,3.31,134.17,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223065794,5.84746802,134.18,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223065985,3.35727148,134.18,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223067282,3.31,134.17,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223067683,3.35727148,134.18,134.16,0.05096034]
["bitfinex-derivatives","SOLF0:USTF0",1765223070185,3.31,134.16,134.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223070388,3.31,134.13,134.08,5.51019654]
["bitfinex-derivatives","SOLF0:USTF0",1765223070690,3.31,134.13,134.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1765223071189,0.05316096,134.12,134.1,0.05353644]
["bitfinex-derivatives","SOLF0:USTF0",1765223073483,3.36316096,134.12,134.1,0.05353644]
["bitfinex-derivatives","SOLF0:USTF0",1765223076795,3.36316096,134.12,134.06,73.0927]
["bitfinex-derivatives","SOLF0:USTF0",1765223077794,3.36316096,134.12,134.08,0.05321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223077991,3.36316096,134.12,134.08,3.07321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223080198,3.36316096,134.12,134.08,0.05321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223082801,10.07316096,134.12,134.08,0.05321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223083003,3.31,134.11,134.08,0.05321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223085907,3.31,134.11,134.08,3.07321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223086108,3.31,134.11,134.08,0.05321238]
["bitfinex-derivatives","SOLF0:USTF0",1765223087802,6.7113,134.1,134.03,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1765223088007,3.31,134.09,134.03,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1765223088913,3.03,134.06,134.05,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1765223092410,0.05052757,134.07,134.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223092609,0.05052757,134.07,134.05,9.98355667]
["bitfinex-derivatives","SOLF0:USTF0",1765223094411,3.08052757,134.07,134.05,9.98355667]
["bitfinex-derivatives","SOLF0:USTF0",1765223100216,0.05052757,134.07,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223103809,3.34052757,134.07,134.05,0.05035667]
["bitfinex-derivatives","SOLF0:USTF0",1765223104413,0.05052757,134.07,134.05,77.37650525]
["bitfinex-derivatives","SOLF0:USTF0",1765223104613,0.05052757,134.07,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223105422,54.19101989,134.14,134.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223105715,3.29,134.12,134.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223106419,0.05375275,134.11,134.09,3.35657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223107018,3.34375275,134.11,134.09,0.05657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223107416,3.34375275,134.11,134.09,3.35657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223107813,3.34375275,134.11,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765223108023,8.92629643,134.11,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765223108228,3.29,134.1,134.09,0.05657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223108527,8.87254368,134.1,134.09,0.05657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223109825,5.58254368,134.1,134.09,3.35657963]
["bitfinex-derivatives","SOLF0:USTF0",1765223110124,0.05375275,134.11,134.1,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1765223110328,6.90101989,134.15,134.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223110525,6.90101989,134.16,134.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223111117,6.90101989,134.16,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765223111312,6.90101989,134.16,134.09,104.3942]
["bitfinex-derivatives","SOLF0:USTF0",1765223111313,3.29,134.15,134.06,104.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765223111513,3.29,134.11,134.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223111722,3.29,134.08,134.07,0.04920231]
["bitfinex-derivatives","SOLF0:USTF0",1765223111922,3.29,134.07,134.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223112821,0.04761528,134.06,134.03,3.35237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223113819,0.04761528,134.06,134.03,10.06657916]
["bitfinex-derivatives","SOLF0:USTF0",1765223116733,0.04761528,134.06,134.04,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1765223116921,3.33761528,134.06,134.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223117126,3.33761528,134.06,134.03,3.35237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223118231,0.04761528,134.06,134.03,3.35237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223118730,0.04761528,134.06,134.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223121333,3.28761528,134.06,134.03,9.80667916]
["bitfinex-derivatives","SOLF0:USTF0",1765223122437,3.28761528,134.06,134.03,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223122834,3.28761528,134.06,134.03,3.09237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223123127,5.59640917,134.05,134.03,3.09237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223123333,8.83640917,134.04,134.03,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223123537,5.59640917,134.04,134.03,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223125532,8.83640917,134.04,134.03,0.05237916]
["bitfinex-derivatives","SOLF0:USTF0",1765223126728,3.24,134.03,133.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223127439,3.24,134.01,133.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223127641,8.88516678,134.0,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223127846,5.59260856,133.99,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223128032,3.29255822,134.0,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223128431,3.29255822,134.0,133.97,6.77363465]
["bitfinex-derivatives","SOLF0:USTF0",1765223129143,5.59038304,133.99,133.97,6.77363465]
["bitfinex-derivatives","SOLF0:USTF0",1765223129344,3.24,133.98,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223129942,3.24,133.99,133.97,6.77373465]
["bitfinex-derivatives","SOLF0:USTF0",1765223130339,3.24,133.99,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223132044,3.24,133.98,133.97,0.05643465]
["bitfinex-derivatives","SOLF0:USTF0",1765223132246,3.24,133.98,133.92,70.1595]
["bitfinex-derivatives","SOLF0:USTF0",1765223132445,5.57882171,133.97,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223132648,3.24,134.02,133.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223132849,3.24,134.02,133.99,9.7563]
["bitfinex-derivatives","SOLF0:USTF0",1765223133041,3.24,134.02,133.99,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1765223133241,3.29343215,134.02,133.99,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1765223135645,10.00843215,134.02,133.99,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1765223135850,3.24,134.01,133.99,0.05299249]
["bitfinex-derivatives","SOLF0:USTF0",1765223137447,3.24,133.99,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223137648,3.24,133.97,133.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223138554,0.05123554,133.96,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223138754,3.29123554,133.96,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223139056,0.05123554,133.96,133.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223139258,0.05123554,133.96,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223145362,0.05123554,133.96,133.94,73.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765223146471,0.05123554,133.96,133.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765223147372,3.24,134.01,133.97,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765223147676,3.24,134.01,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765223147973,3.24,134.01,133.97,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1765223148172,3.34192431,134.0,133.98,0.05150934]
["bitfinex-derivatives","SOLF0:USTF0",1765223148969,3.34192431,134.0,133.95,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1765223149372,3.34192431,134.0,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765223149572,3.34192431,134.0,133.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223150074,3.34192431,134.0,133.96,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765223151971,10.05782431,134.0,133.96,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765223152175,3.29,133.99,133.96,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1765223152770,3.29,133.99,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765223153877,3.34192431,134.0,133.97,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1765223155279,3.34192431,134.0,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765223158086,3.34192431,134.0,133.95,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765223158471,47.34192431,134.0,133.95,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765223158775,3.29,133.98,133.95,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1765223159976,3.29,133.98,133.95,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765223160172,3.29,133.98,133.93,72.67405091]
["bitfinex-derivatives","SOLF0:USTF0",1765223160381,3.16,133.94,133.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223160581,3.21427267,133.93,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223160880,3.16,133.92,133.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223161276,3.16,133.92,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223162477,3.16,133.92,133.89,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765223163585,3.16,133.92,133.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765223163979,3.16,133.92,133.89,9.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765223166984,3.16,133.92,133.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223168089,0.05427267,133.93,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223169181,6.90101989,133.98,133.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223169386,5.58617378,133.97,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223169691,3.16,134.0,133.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223169891,5.58508705,133.99,133.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223170091,0.05318515,133.99,133.97,3.12427267]
["bitfinex-derivatives","SOLF0:USTF0",1765223170389,3.21318515,133.99,133.97,0.05427267]
["bitfinex-derivatives","SOLF0:USTF0",1765223170591,0.05318515,133.99,133.97,3.12427267]
["bitfinex-derivatives","SOLF0:USTF0",1765223172488,3.21318515,133.99,133.97,0.05427267]
["bitfinex-derivatives","SOLF0:USTF0",1765223173091,0.05318515,133.99,133.97,3.12427267]
["bitfinex-derivatives","SOLF0:USTF0",1765223175393,0.05318515,133.99,133.97,9.84117267]
["bitfinex-derivatives","SOLF0:USTF0",1765223175593,0.05318515,133.99,133.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223175788,0.05318515,133.99,133.98,5.56515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223175992,10.50030353,134.05,134.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223175993,5.58969177,134.02,134.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223176192,6.90101989,134.05,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223176391,5.60458274,134.04,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223176589,5.60458274,134.03,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223177196,0.05129411,134.04,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223177490,0.05129411,134.04,134.03,5.56515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223178985,0.05129411,134.04,134.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765223179185,3.11129411,134.04,134.01,3.31309142]
["bitfinex-derivatives","SOLF0:USTF0",1765223179895,0.05129411,134.04,134.01,3.31309142]
["bitfinex-derivatives","SOLF0:USTF0",1765223180297,0.05129411,134.04,134.01,10.02829142]
["bitfinex-derivatives","SOLF0:USTF0",1765223180693,0.05129411,134.04,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223182995,0.05129411,134.04,134.02,12.46975091]
["bitfinex-derivatives","SOLF0:USTF0",1765223183195,0.05129411,134.04,134.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223184702,3.11129411,134.04,134.01,5.80824233]
["bitfinex-derivatives","SOLF0:USTF0",1765223185402,3.11129411,134.04,134.01,12.52344233]
["bitfinex-derivatives","SOLF0:USTF0",1765223185704,0.05129411,134.04,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223187194,0.05129411,134.04,134.02,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1765223187395,0.05129411,134.04,134.03,5.75515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223189901,3.11129411,134.04,134.01,5.80824233]
["bitfinex-derivatives","SOLF0:USTF0",1765223190108,2.49515091,134.03,134.01,0.05309142]
["bitfinex-derivatives","SOLF0:USTF0",1765223190313,3.06,133.99,133.93,2.49515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223190603,3.06,133.98,133.91,9.21505091]
["bitfinex-derivatives","SOLF0:USTF0",1765223190798,12.27265091,133.97,133.91,2.49515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223190998,5.55515091,133.97,133.91,5.75515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223191294,0.05191234,133.95,133.93,6.7735664]
["bitfinex-derivatives","SOLF0:USTF0",1765223191493,0.05191234,133.95,133.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223193999,5.58641558,134.01,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223194193,5.55515091,134.02,133.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223194703,3.06,134.02,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223194908,0.05055086,134.02,133.99,3.31012067]
["bitfinex-derivatives","SOLF0:USTF0",1765223195304,5.63631965,134.02,133.99,3.31012067]
["bitfinex-derivatives","SOLF0:USTF0",1765223195609,5.63631965,134.02,133.99,10.02632067]
["bitfinex-derivatives","SOLF0:USTF0",1765223196310,5.63629492,134.02,134.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223196502,5.63629492,134.02,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223196503,0.05055086,134.02,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223197112,0.05055086,134.02,134.0,9.9756]
["bitfinex-derivatives","SOLF0:USTF0",1765223197311,0.05055086,134.02,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223197808,3.11055086,134.02,133.99,0.05012067]
["bitfinex-derivatives","SOLF0:USTF0",1765223198111,3.11055086,134.02,133.91,117.9763]
["bitfinex-derivatives","SOLF0:USTF0",1765223198112,3.06,133.99,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223198306,3.06,133.99,133.93,5.75515091]
["bitfinex-derivatives","SOLF0:USTF0",1765223198307,9.7764,133.99,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765223198511,3.06,133.97,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765223198711,3.06,134.0,133.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223198909,2.49515091,134.01,133.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223199204,0.04822129,133.99,133.97,3.31122546]
["bitfinex-derivatives","SOLF0:USTF0",1765223199513,3.10822129,133.99,133.97,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1765223200608,8.69446398,133.99,133.97,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1765223201004,0.04822129,133.99,133.97,0.05122546]
["bitfinex-derivatives","SOLF0:USTF0",1765223201211,0.04822129,133.99,133.97,3.31122546]
["bitfinex-derivatives","SOLF0:USTF0",1765223202713,0.04822129,133.99,133.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223202909,5.58470427,134.03,133.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223203108,5.58470427,134.04,134.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223203303,3.06,134.05,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765223203517,12.26785091,134.07,134.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223203817,5.63569572,134.06,134.03,3.31731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223204116,5.58370374,134.05,134.03,3.31731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223205232,3.06,134.04,134.03,0.05731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223206814,3.11199198,134.06,134.03,0.05731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223208116,5.5783286,134.05,134.03,0.05731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223208320,0.05199198,134.06,134.03,3.11731678]
["bitfinex-derivatives","SOLF0:USTF0",1765223209325,3.11199198,134.06,133.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223209528,3.06,134.03,133.95,107.5654]
["bitfinex-derivatives","SOLF0:USTF0",1765223209822,5.58189635,134.02,133.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223210125,3.06,134.0,133.96,9.7776]
["bitfinex-derivatives","SOLF0:USTF0",1765223210525,0.04939484,133.99,133.97,0.04706258]
["bitfinex-derivatives","SOLF0:USTF0",1765223211424,0.04939484,133.99,133.97,9.82436258]
["bitfinex-derivatives","SOLF0:USTF0",1765223212525,0.04939484,133.99,133.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223213425,5.64512392,133.99,133.97,0.04706258]
["bitfinex-derivatives","SOLF0:USTF0",1765223213620,0.04939484,133.99,133.97,0.04706258]
["bitfinex-derivatives","SOLF0:USTF0",1765223214723,0.04939484,133.99,133.97,3.10706258]
["bitfinex-derivatives","SOLF0:USTF0",1765223215725,3.10939484,133.99,133.97,0.04706258]
["bitfinex-derivatives","SOLF0:USTF0",1765223216026,3.10939484,133.99,133.89,113.85948439]
["bitfinex-derivatives","SOLF0:USTF0",1765223216027,3.06,133.97,133.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223216220,3.06,133.95,133.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223216413,5.59777667,133.94,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765223216618,3.06,133.95,133.91,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765223216817,5.64597608,133.94,133.91,9.7802]
["bitfinex-derivatives","SOLF0:USTF0",1765223217020,0.04835686,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765223217526,0.04835686,133.94,133.92,9.7797]
["bitfinex-derivatives","SOLF0:USTF0",1765223218322,0.04835686,133.94,133.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223218820,14.32655776,134.01,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223218821,6.94679461,134.01,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223219023,5.59149038,134.0,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223219224,3.06,134.02,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223219429,8.65122718,134.01,133.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765223219624,5.59122718,134.0,133.94,104.5153]
["bitfinex-derivatives","SOLF0:USTF0",1765223219928,0.04915565,133.98,133.96,0.04835686]
["bitfinex-derivatives","SOLF0:USTF0",1765223220233,0.04915565,133.98,133.96,3.14835686]
["bitfinex-derivatives","SOLF0:USTF0",1765223220826,6.94679461,134.04,133.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223221032,3.18,134.05,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223221223,9.893,134.06,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223221429,3.18,134.05,134.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223221934,3.23273755,134.04,134.01,0.05220859]
["bitfinex-derivatives","SOLF0:USTF0",1765223222731,3.18,134.03,133.94,107.612]
["bitfinex-derivatives","SOLF0:USTF0",1765223222932,3.18,134.02,133.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223223524,3.18,133.99,133.93,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1765223223727,3.22806016,133.99,133.96,0.04530392]
["bitfinex-derivatives","SOLF0:USTF0",1765223224528,9.897,133.98,133.96,0.04530392]
["bitfinex-derivatives","SOLF0:USTF0",1765223224725,3.18,133.97,133.91,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1765223224924,3.18,133.97,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223225540,9.8986,133.95,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223225734,0.0511598,133.93,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223226038,3.2311598,133.93,133.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223227537,3.2311598,133.93,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223227740,3.2311598,133.93,133.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765223227930,3.2311598,133.93,133.88,9.8217]
["bitfinex-derivatives","SOLF0:USTF0",1765223228438,3.2311598,133.93,133.88,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1765223229025,3.18,133.92,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765223229935,3.18,133.92,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223230135,0.05619045,133.9,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223230832,0.05619045,133.9,133.86,9.8226]
["bitfinex-derivatives","SOLF0:USTF0",1765223231037,0.05619045,133.9,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223231838,3.23619045,133.9,133.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223232430,0.05619045,133.9,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223232734,3.23619045,133.9,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765223232935,3.23619045,133.9,133.86,9.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765223234644,3.23619045,133.9,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223235151,0.05619045,133.9,133.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223236240,0.05619045,133.9,133.83,177.36678439]
["bitfinex-derivatives","SOLF0:USTF0",1765223236241,3.23619045,133.9,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223236440,8.94926179,133.89,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223236649,0.05619045,133.9,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223236650,5.76850452,133.88,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223236946,0.05319663,133.87,133.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223237540,0.05319663,133.87,133.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765223239150,0.05319663,133.87,133.84,9.7736]
["bitfinex-derivatives","SOLF0:USTF0",1765223239339,0.05319663,133.87,133.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223240146,0.05319663,133.87,133.85,9.7732]
["bitfinex-derivatives","SOLF0:USTF0",1765223241434,0.05319663,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765223242553,3.10319663,133.87,133.83,9.7739]
["bitfinex-derivatives","SOLF0:USTF0",1765223243550,3.10319663,133.87,133.84,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1765223244846,0.05319663,133.87,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223245048,5.75300845,133.89,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223245353,5.75138687,133.91,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223245549,5.75138687,133.9,133.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223245755,5.75138687,133.92,133.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223246053,3.05,133.93,133.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223246354,8.85320265,133.92,133.89,3.10319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223246648,3.10233741,133.92,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223247451,3.05,133.9,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223248955,3.10233741,133.92,133.89,3.10319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223249452,3.10233741,133.92,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223250450,3.10233741,133.92,133.89,6.77429663]
["bitfinex-derivatives","SOLF0:USTF0",1765223251356,5.75640732,133.91,133.89,6.77429663]
["bitfinex-derivatives","SOLF0:USTF0",1765223251550,3.10233741,133.92,133.89,6.77429663]
["bitfinex-derivatives","SOLF0:USTF0",1765223251750,5.75698458,133.91,133.89,6.77429663]
["bitfinex-derivatives","SOLF0:USTF0",1765223251952,9.82233741,133.92,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223252150,5.75738616,133.91,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223252351,3.05,133.91,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223253860,8.81307705,133.9,133.89,0.05319663]
["bitfinex-derivatives","SOLF0:USTF0",1765223254053,3.05,133.89,133.85,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765223254253,8.81307705,133.88,133.85,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765223254451,3.05,133.88,133.85,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765223254947,3.10600481,133.88,133.85,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1765223255359,3.10600481,133.88,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223255360,3.05,133.86,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223255662,3.05,133.86,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765223255850,3.05,133.86,133.82,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765223256460,3.05,133.86,133.82,73.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765223256956,3.05,133.86,133.82,70.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765223257459,3.05,133.85,133.82,70.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765223257661,3.09818436,133.85,133.82,70.2248]
["bitfinex-derivatives","SOLF0:USTF0",1765223258360,3.09818436,133.85,133.82,73.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765223259952,5.77455779,133.84,133.82,73.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765223260149,3.09818436,133.85,133.82,73.2748]
["bitfinex-derivatives","SOLF0:USTF0",1765223260348,3.09818436,133.85,133.82,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765223260752,0.04818436,133.85,133.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223260957,3.09818436,133.85,133.81,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1765223261260,3.09818436,133.85,133.76,118.108]
["bitfinex-derivatives","SOLF0:USTF0",1765223261261,3.05,133.83,133.76,104.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765223261557,3.05,133.8,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223261759,5.77485157,133.79,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223261963,3.05,133.8,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223262161,5.77385013,133.79,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223262461,3.09928338,133.81,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223262662,5.82715204,133.8,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223262860,5.7733096,133.79,133.78,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765223263062,0.05384244,133.8,133.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223263359,5.82684635,133.8,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223263550,5.77098604,133.79,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223263746,0.05384244,133.8,133.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223264452,0.05384244,133.8,133.77,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1765223264652,0.05384244,133.8,133.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765223265354,0.05384244,133.8,133.78,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765223266054,0.05384244,133.8,133.78,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765223266259,0.05384244,133.8,133.78,9.7767]
["bitfinex-derivatives","SOLF0:USTF0",1765223269457,5.78098328,133.79,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223269664,3.32,133.77,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223269966,5.83806604,133.76,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223270163,0.05708276,133.76,133.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223270563,0.05708276,133.76,133.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223270765,6.93277962,133.81,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223270962,5.77969097,133.8,133.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223271161,5.77969097,133.79,133.78,9.8067]
["bitfinex-derivatives","SOLF0:USTF0",1765223271468,6.93277962,133.83,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223271659,5.77946415,133.82,133.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765223271858,5.77946415,133.82,133.79,0.05282035]
["bitfinex-derivatives","SOLF0:USTF0",1765223271859,3.32,133.8,133.79,0.05282035]
["bitfinex-derivatives","SOLF0:USTF0",1765223272062,9.09946415,133.8,133.79,0.05282035]
["bitfinex-derivatives","SOLF0:USTF0",1765223280475,5.77946415,133.8,133.79,0.05282035]
["bitfinex-derivatives","SOLF0:USTF0",1765223280874,8.99946415,133.8,133.79,0.05282035]
["bitfinex-derivatives","SOLF0:USTF0",1765223281075,8.99946415,133.8,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223281274,5.77946415,133.79,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223281476,3.22,133.8,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223281680,5.77613642,133.79,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223281975,3.22,133.8,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223282170,9.04389684,133.79,133.76,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765223282371,3.22,133.78,133.7,107.9234]
["bitfinex-derivatives","SOLF0:USTF0",1765223282576,0.04782948,133.75,133.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223283482,0.04782948,133.75,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223286582,3.22,133.81,133.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223286786,10.15277962,133.85,133.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223287083,5.7702755,133.84,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223287283,3.22,133.85,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223287475,5.77075779,133.84,133.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223287676,0.04817618,133.83,133.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223287870,0.04817618,133.83,133.81,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1765223288777,3.26817618,133.83,133.8,0.05201633]
["bitfinex-derivatives","SOLF0:USTF0",1765223290076,3.22,133.81,133.8,0.05201633]
["bitfinex-derivatives","SOLF0:USTF0",1765223290280,8.99278215,133.81,133.8,0.05201633]
["bitfinex-derivatives","SOLF0:USTF0",1765223291281,3.22,133.8,133.76,2.50213395]
["bitfinex-derivatives","SOLF0:USTF0",1765223291579,3.22,133.8,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223291774,3.22,133.78,133.75,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1765223292177,3.22,133.78,133.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765223292371,3.27622855,133.78,133.72,69.28213395]
["bitfinex-derivatives","SOLF0:USTF0",1765223292688,3.27622855,133.78,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223293184,3.27622855,133.78,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223294086,3.27622855,133.78,133.75,9.9483]
["bitfinex-derivatives","SOLF0:USTF0",1765223294486,3.27622855,133.78,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223295388,5.78346614,133.77,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223295579,3.27622855,133.78,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223295778,5.78346614,133.77,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223295978,3.27622855,133.78,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223296178,5.78346614,133.77,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223296378,3.27622855,133.78,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223296678,5.78687582,133.77,133.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223296876,3.22,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223297988,10.00322855,133.78,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223298188,5.78976858,133.77,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223298390,10.00322855,133.78,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223298689,5.79326389,133.77,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223298883,10.00322855,133.78,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223299087,5.79326376,133.77,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223299390,5.79560739,133.76,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223299593,10.00322855,133.78,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223299791,5.79560739,133.77,133.74,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1765223299982,3.26,133.75,133.72,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765223300291,3.3167822,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223300486,0.0567822,133.75,133.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223301081,0.0567822,133.75,133.73,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1765223301293,0.0567822,133.75,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223301593,5.85527555,133.75,133.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223303194,6.93277962,133.8,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223303395,5.79931797,133.79,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223303585,5.79931797,133.78,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223303786,5.79931797,133.77,133.76,9.9479]
["bitfinex-derivatives","SOLF0:USTF0",1765223305491,9.05931797,133.77,133.75,0.05220225]
["bitfinex-derivatives","SOLF0:USTF0",1765223305700,5.80724462,133.76,133.75,0.05220225]
["bitfinex-derivatives","SOLF0:USTF0",1765223307198,5.80724462,133.76,133.75,3.27220225]
["bitfinex-derivatives","SOLF0:USTF0",1765223307703,0.05709496,133.78,133.75,10.00010225]
["bitfinex-derivatives","SOLF0:USTF0",1765223307903,5.80710138,133.77,133.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223308593,5.80710138,133.77,133.75,10.00010225]
["bitfinex-derivatives","SOLF0:USTF0",1765223308793,0.05709496,133.78,133.75,10.00010225]
["bitfinex-derivatives","SOLF0:USTF0",1765223308794,5.80710138,133.76,133.75,10.00010225]
["bitfinex-derivatives","SOLF0:USTF0",1765223310599,9.20135985,133.86,133.78,104.6387]
["bitfinex-derivatives","SOLF0:USTF0",1765223310800,12.46135985,133.87,133.8,104.624]
["bitfinex-derivatives","SOLF0:USTF0",1765223311007,9.20135985,133.88,133.81,110.57540044]
["bitfinex-derivatives","SOLF0:USTF0",1765223311303,3.26,133.89,133.84,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765223311498,0.05506693,133.88,133.85,0.05486133]
["bitfinex-derivatives","SOLF0:USTF0",1765223311699,0.05506693,133.88,133.85,6.77796133]
["bitfinex-derivatives","SOLF0:USTF0",1765223313795,0.05506693,133.88,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765223313993,0.05506693,133.88,133.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765223314597,0.05506693,133.88,133.87,69.52090044]
["bitfinex-derivatives","SOLF0:USTF0",1765223318805,6.719,133.94,133.87,69.52090044]
["bitfinex-derivatives","SOLF0:USTF0",1765223319007,3.26,133.95,133.87,76.24300044]
["bitfinex-derivatives","SOLF0:USTF0",1765223319398,3.26,133.95,133.88,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1765223319808,3.26,133.95,133.9,5.96090044]
["bitfinex-derivatives","SOLF0:USTF0",1765223320006,0.05438563,133.93,133.91,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765223320706,3.26,133.98,133.92,2.49498264]
["bitfinex-derivatives","SOLF0:USTF0",1765223320910,3.26,133.98,133.96,2.49498264]
["bitfinex-derivatives","SOLF0:USTF0",1765223321511,3.26,134.0,133.96,2.49498264]
["bitfinex-derivatives","SOLF0:USTF0",1765223321713,3.31225811,133.99,133.97,0.05204587]
["bitfinex-derivatives","SOLF0:USTF0",1765223322714,3.26,133.98,133.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765223323311,3.26,133.96,133.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765223323506,3.26,133.96,133.88,5.94219891]
["bitfinex-derivatives","SOLF0:USTF0",1765223323706,0.05043284,133.93,133.91,0.05454192]
["bitfinex-derivatives","SOLF0:USTF0",1765223324021,3.31043284,133.93,133.91,0.05454192]
["bitfinex-derivatives","SOLF0:USTF0",1765223324814,10.03013284,133.93,133.91,0.05454192]
["bitfinex-derivatives","SOLF0:USTF0",1765223325005,3.26,133.92,133.91,0.05454192]
["bitfinex-derivatives","SOLF0:USTF0",1765223334226,0.05043284,133.93,133.91,0.05454192]
["bitfinex-derivatives","SOLF0:USTF0",1765223335920,0.05043284,133.93,133.91,6.77474192]
["bitfinex-derivatives","SOLF0:USTF0",1765223340623,5.62277916,134.0,133.93,104.5208]
["bitfinex-derivatives","SOLF0:USTF0",1765223340823,3.22,134.05,133.97,104.4873]
["bitfinex-derivatives","SOLF0:USTF0",1765223341030,5.61973899,134.08,133.98,177.29952915]
["bitfinex-derivatives","SOLF0:USTF0",1765223341327,5.61973899,134.07,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765223341528,3.22,134.08,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765223341729,3.27238239,134.06,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223343331,9.98548239,134.06,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223343830,3.22,134.05,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223344031,3.22,134.04,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223344338,3.27238239,134.06,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223350130,0.05238239,134.06,134.03,0.04931616]
["bitfinex-derivatives","SOLF0:USTF0",1765223350327,0.05238239,134.06,134.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223350632,3.22,134.1,134.04,167.8961]
["bitfinex-derivatives","SOLF0:USTF0",1765223351340,3.22,134.1,134.05,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1765223351538,0.05049335,134.09,134.06,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1765223352040,0.05049335,134.09,134.06,6.7610484]
["bitfinex-derivatives","SOLF0:USTF0",1765223352236,0.05049335,134.09,134.06,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1765223352542,0.05049335,134.09,134.06,104.4676484]
["bitfinex-derivatives","SOLF0:USTF0",1765223352838,0.05049335,134.09,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765223353341,3.27049335,134.09,134.06,0.0483484]
["bitfinex-derivatives","SOLF0:USTF0",1765223353744,3.22,134.07,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765223353939,3.22,134.05,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765223354638,3.22,134.03,134.01,0.04975009]
["bitfinex-derivatives","SOLF0:USTF0",1765223356030,8.85243921,134.02,134.01,0.04975009]
["bitfinex-derivatives","SOLF0:USTF0",1765223359054,3.09,134.0,133.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765223359248,3.09,134.04,133.96,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765223359437,15.44576091,134.03,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765223359746,8.73106091,134.02,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765223359946,5.68822587,134.01,133.98,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1765223360142,3.13716496,134.01,133.98,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1765223367057,3.13716496,134.01,133.98,0.00070712]
["bitfinex-derivatives","SOLF0:USTF0",1765223367259,3.09,133.99,133.98,0.00070712]
["bitfinex-derivatives","SOLF0:USTF0",1765223368451,3.13716496,134.01,133.98,0.00070712]
["bitfinex-derivatives","SOLF0:USTF0",1765223370359,3.09,134.07,133.99,167.9303]
["bitfinex-derivatives","SOLF0:USTF0",1765223370661,8.7424603,134.06,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765223370863,3.09,134.06,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765223371361,3.09,134.1,134.06,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1765223371656,3.09,134.12,134.06,104.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765223371862,3.09,134.12,134.05,104.4299]
["bitfinex-derivatives","SOLF0:USTF0",1765223371863,0.05036124,134.1,134.08,0.05621099]
["bitfinex-derivatives","SOLF0:USTF0",1765223372164,3.14036124,134.1,134.08,0.05621099]
["bitfinex-derivatives","SOLF0:USTF0",1765223375372,3.14036124,134.1,134.05,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1765223376474,3.14036124,134.1,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223376673,3.09,134.08,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223377364,0.05036124,134.1,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223377674,8.7460888,134.09,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223377874,3.09,134.09,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223378069,0.05036124,134.1,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765223378370,3.14036124,134.1,134.06,0.05529742]
["bitfinex-derivatives","SOLF0:USTF0",1765223379472,0.05036124,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765223381263,3.14036124,134.1,134.06,6.76779742]
["bitfinex-derivatives","SOLF0:USTF0",1765223381873,3.14036124,134.1,134.07,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1765223382774,0.05036124,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765223393593,3.2,134.16,134.13,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765223393889,8.85975357,134.15,134.13,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765223394083,3.2,134.15,134.13,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765223394282,3.2,134.15,134.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765223394690,3.25682527,134.15,134.12,63.47296296]
["bitfinex-derivatives","SOLF0:USTF0",1765223394889,3.25682527,134.15,134.12,70.18276296]
["bitfinex-derivatives","SOLF0:USTF0",1765223395093,3.25682527,134.15,134.12,63.47296296]
["bitfinex-derivatives","SOLF0:USTF0",1765223395989,3.25682527,134.15,134.13,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765223396596,0.05682527,134.15,134.13,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765223396995,3.2,134.18,134.14,104.3593]
["bitfinex-derivatives","SOLF0:USTF0",1765223397191,8.85365824,134.2,134.15,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765223397391,3.2,134.2,134.15,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765223397588,3.2,134.2,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765223397999,3.2474358,134.2,134.18,6.75971798]
["bitfinex-derivatives","SOLF0:USTF0",1765223398202,0.0474358,134.2,134.18,70.15971798]
["bitfinex-derivatives","SOLF0:USTF0",1765223398404,3.22149392,134.21,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765223398599,3.2,134.23,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765223398995,3.2,134.23,134.21,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765223399500,0.05516013,134.23,134.21,70.1052]
["bitfinex-derivatives","SOLF0:USTF0",1765223400101,3.2,134.28,134.24,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765223400401,70.1007,134.31,134.24,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1765223400402,3.2,134.31,134.26,104.2659]
["bitfinex-derivatives","SOLF0:USTF0",1765223400606,3.2,134.31,134.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765223401207,0.05357686,134.3,134.28,0.05394837]
["bitfinex-derivatives","SOLF0:USTF0",1765223402498,0.05357686,134.3,134.28,6.75544837]
["bitfinex-derivatives","SOLF0:USTF0",1765223404191,3.25357686,134.3,134.28,0.05394837]
["bitfinex-derivatives","SOLF0:USTF0",1765223404393,3.25357686,134.3,134.28,63.43394837]
["bitfinex-derivatives","SOLF0:USTF0",1765223404590,0.05357686,134.3,134.28,167.68454837]
["bitfinex-derivatives","SOLF0:USTF0",1765223405298,0.05357686,134.3,134.28,174.38594837]
["bitfinex-derivatives","SOLF0:USTF0",1765223405805,3.2,134.36,134.28,167.68454837]
["bitfinex-derivatives","SOLF0:USTF0",1765223406000,3.2,134.36,134.3,104.2354]
["bitfinex-derivatives","SOLF0:USTF0",1765223406205,3.2,134.36,134.31,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765223406704,3.2,134.34,134.32,0.04831532]
["bitfinex-derivatives","SOLF0:USTF0",1765223406903,3.2506833,134.34,134.32,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1765223407897,0.0506833,134.34,134.32,0.05096993]
["bitfinex-derivatives","SOLF0:USTF0",1765223408302,0.0506833,134.34,134.32,6.75046993]
["bitfinex-derivatives","SOLF0:USTF0",1765223408506,0.0506833,134.34,134.32,110.97056993]
["bitfinex-derivatives","SOLF0:USTF0",1765223408896,3.03,134.37,134.34,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1765223409209,3.03,134.41,134.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765223409411,3.03,134.44,134.38,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1765223409606,3.03,134.44,134.38,167.5109]
["bitfinex-derivatives","SOLF0:USTF0",1765223410109,0.050003,134.42,134.4,6.75004772]
["bitfinex-derivatives","SOLF0:USTF0",1765223410302,0.050003,134.42,134.41,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765223410900,3.080003,134.42,134.4,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1765223412108,0.050003,134.42,134.4,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1765223412412,3.080003,134.42,134.4,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1765223412612,3.080003,134.42,134.4,63.37444772]
["bitfinex-derivatives","SOLF0:USTF0",1765223413011,3.080003,134.42,134.4,0.05444772]
["bitfinex-derivatives","SOLF0:USTF0",1765223413314,3.03,134.41,134.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223413504,3.03,134.4,134.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223413707,3.03,134.38,134.28,5.92662246]
["bitfinex-derivatives","SOLF0:USTF0",1765223413915,3.03,134.37,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223414116,3.03,134.33,134.32,0.05111751]
["bitfinex-derivatives","SOLF0:USTF0",1765223415611,3.08109701,134.34,134.32,0.05111751]
["bitfinex-derivatives","SOLF0:USTF0",1765223416410,0.05109701,134.34,134.32,0.05111751]
["bitfinex-derivatives","SOLF0:USTF0",1765223417112,0.05109701,134.34,134.32,6.75071751]
["bitfinex-derivatives","SOLF0:USTF0",1765223419717,0.05109701,134.34,134.32,0.05111751]
["bitfinex-derivatives","SOLF0:USTF0",1765223420320,3.12109701,134.34,134.32,0.05111751]
["bitfinex-derivatives","SOLF0:USTF0",1765223430217,3.07,134.33,134.24,5.92662246]
["bitfinex-derivatives","SOLF0:USTF0",1765223430424,8.64159794,134.32,134.25,104.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765223430622,3.07,134.32,134.25,104.2743]
["bitfinex-derivatives","SOLF0:USTF0",1765223431122,3.07,134.32,134.26,104.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765223431323,0.05610188,134.3,134.27,104.30714045]
["bitfinex-derivatives","SOLF0:USTF0",1765223431522,0.04903445,134.3,134.27,104.30850398]
["bitfinex-derivatives","SOLF0:USTF0",1765223431822,0.04903445,134.3,134.27,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1765223433517,0.04903445,134.3,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765223434327,0.04903445,134.3,134.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223435723,3.11903445,134.3,134.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223435928,3.11903445,134.3,134.27,0.05280398]
["bitfinex-derivatives","SOLF0:USTF0",1765223436429,3.07,134.28,134.27,0.00280398]
["bitfinex-derivatives","SOLF0:USTF0",1765223436720,3.07,134.28,134.19,104.3189]
["bitfinex-derivatives","SOLF0:USTF0",1765223436721,3.07,134.27,134.19,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223436920,3.07,134.25,134.19,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223437321,5.60786692,134.24,134.2,104.3113]
["bitfinex-derivatives","SOLF0:USTF0",1765223437526,0.04737831,134.23,134.21,0.05734837]
["bitfinex-derivatives","SOLF0:USTF0",1765223438425,0.04737831,134.23,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765223443126,6.86188241,134.29,134.22,111.72072246]
["bitfinex-derivatives","SOLF0:USTF0",1765223443331,12.50644508,134.28,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223443629,5.64456267,134.27,134.25,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1765223443832,3.07,134.31,134.24,104.2815]
["bitfinex-derivatives","SOLF0:USTF0",1765223444024,0.05115372,134.29,134.26,0.04884986]
["bitfinex-derivatives","SOLF0:USTF0",1765223444229,0.05115372,134.29,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223446033,0.05115372,134.29,134.27,70.0222]
["bitfinex-derivatives","SOLF0:USTF0",1765223450533,6.86188241,134.34,134.3,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765223450739,5.66041419,134.33,134.3,70.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765223450929,5.66041419,134.32,134.3,70.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765223451130,3.33,134.33,134.3,70.0206]
["bitfinex-derivatives","SOLF0:USTF0",1765223451330,15.89945985,134.36,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223451331,3.33,134.31,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223451533,8.98971317,134.31,134.29,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1765223451734,3.33,134.31,134.29,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1765223455544,3.37855501,134.32,134.29,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1765223456339,3.33,134.3,134.29,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1765223457443,9.00528352,134.3,134.29,0.05630036]
["bitfinex-derivatives","SOLF0:USTF0",1765223460147,9.00528352,134.3,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223460353,3.26,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223461143,3.26,134.3,134.27,70.0223]
["bitfinex-derivatives","SOLF0:USTF0",1765223461339,5.67864101,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223461546,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223461746,5.67864101,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223461947,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223462253,5.67872991,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223462454,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223462654,5.67960048,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223462849,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223463050,5.67960048,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223463353,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223463553,5.6805964,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223463749,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223463953,5.6805964,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223464253,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223464453,5.68185085,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223464644,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223464844,5.68185085,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223465043,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223465246,5.68192937,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223465443,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223465647,5.68300443,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223465843,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223466043,5.68300443,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223466255,3.31248475,134.3,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223466450,5.68355507,134.29,134.27,70.07194147]
["bitfinex-derivatives","SOLF0:USTF0",1765223466652,3.31248475,134.3,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765223466852,5.68342079,134.29,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765223467456,0.05248475,134.3,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765223467664,117.90208028,134.37,134.33,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765223467665,11.9356886,134.36,134.33,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765223467962,9.20135985,134.37,134.33,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765223467963,5.68247659,134.35,134.33,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765223468148,5.68247659,134.34,134.33,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1765223468561,3.26,134.37,134.34,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1765223468765,5.65831944,134.36,134.34,6.75562244]
["bitfinex-derivatives","SOLF0:USTF0",1765223469061,0.05634353,134.37,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223469964,0.05634353,134.37,134.35,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1765223470766,0.05634353,134.37,134.35,70.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765223472565,5.64761164,134.36,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223472769,3.31634353,134.37,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223472770,3.26,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223473154,8.90800656,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223476979,5.64800656,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223477187,3.26,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223477684,8.89928628,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223478076,3.26,134.35,134.34,0.05682244]
["bitfinex-derivatives","SOLF0:USTF0",1765223479090,3.12,134.34,134.28,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765223479283,3.12,134.32,134.28,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1765223480086,3.16722076,134.31,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223480285,3.17530395,134.31,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223481387,0.05530395,134.31,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223482280,0.05530395,134.31,134.29,6.75758163]
["bitfinex-derivatives","SOLF0:USTF0",1765223484586,3.17530395,134.31,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223484788,3.12,134.3,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223485996,3.17530395,134.31,134.29,0.05648163]
["bitfinex-derivatives","SOLF0:USTF0",1765223487002,3.17530395,134.31,134.29,6.75768163]
["bitfinex-derivatives","SOLF0:USTF0",1765223487900,0.05530395,134.31,134.29,6.75768163]
["bitfinex-derivatives","SOLF0:USTF0",1765223489695,0.05530395,134.31,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223490092,3.12,134.36,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223490293,8.77026572,134.35,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223490499,5.65026572,134.34,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223490692,3.12,134.35,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223490893,5.64996875,134.34,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223491096,3.12,134.35,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223491097,0.05687058,134.33,134.31,0.05737319]
["bitfinex-derivatives","SOLF0:USTF0",1765223491594,0.05687058,134.33,134.32,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765223492305,8.82661014,134.33,134.31,0.05737319]
["bitfinex-derivatives","SOLF0:USTF0",1765223492604,3.17687058,134.33,134.31,0.05737319]
["bitfinex-derivatives","SOLF0:USTF0",1765223493005,3.17687058,134.33,134.31,6.75767319]
["bitfinex-derivatives","SOLF0:USTF0",1765223494705,3.17687058,134.33,134.31,0.05737319]
["bitfinex-derivatives","SOLF0:USTF0",1765223494902,3.12,134.31,134.24,104.2783]
["bitfinex-derivatives","SOLF0:USTF0",1765223495095,8.77058389,134.3,134.25,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223495291,3.12,134.3,134.25,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223495498,3.12,134.3,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765223495900,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223497207,3.12,134.28,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223499210,8.77072267,134.28,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223501311,3.12,134.28,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223501713,3.17433215,134.3,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223501907,5.64895582,134.29,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223502105,3.17433215,134.3,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223502306,5.64874722,134.29,134.27,0.05480098]
["bitfinex-derivatives","SOLF0:USTF0",1765223502604,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223502810,5.64848418,134.29,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223503012,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223503213,5.64830291,134.29,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223503409,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223503610,5.64802633,134.29,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223503811,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223504103,5.64802602,134.29,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223504308,3.17433215,134.3,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223504504,5.64765134,134.29,134.27,6.75710098]
["bitfinex-derivatives","SOLF0:USTF0",1765223504706,3.17433215,134.3,134.28,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765223505011,5.64765134,134.29,134.28,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765223505516,8.76765134,134.29,134.28,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765223507108,5.64765134,134.29,134.28,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765223509618,3.27433215,134.3,134.28,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1765223510412,0.05433215,134.3,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223511621,0.05433215,134.3,134.29,70.0213]
["bitfinex-derivatives","SOLF0:USTF0",1765223512221,3.22,134.34,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223512812,3.22,134.34,134.3,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1765223513015,3.22,134.34,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223513218,0.05349253,134.33,134.31,0.04893363]
["bitfinex-derivatives","SOLF0:USTF0",1765223513420,3.27349253,134.33,134.31,0.04893363]
["bitfinex-derivatives","SOLF0:USTF0",1765223514415,3.22,134.31,134.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223514924,3.22,134.35,134.28,113.51272488]
["bitfinex-derivatives","SOLF0:USTF0",1765223515224,5.63992344,134.34,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223515523,0.05202407,134.33,134.3,0.04886576]
["bitfinex-derivatives","SOLF0:USTF0",1765223516028,0.05202407,134.33,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223516323,5.69577537,134.33,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223516917,0.05202407,134.33,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223518412,19.11825985,134.38,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223518413,6.93668576,134.4,134.34,104.204]
["bitfinex-derivatives","SOLF0:USTF0",1765223518724,5.64425707,134.39,134.35,69.20239976]
["bitfinex-derivatives","SOLF0:USTF0",1765223518918,5.64425707,134.38,134.35,69.20239976]
["bitfinex-derivatives","SOLF0:USTF0",1765223519120,10.15668576,134.41,134.35,69.20239976]
["bitfinex-derivatives","SOLF0:USTF0",1765223519322,0.04968188,134.39,134.37,0.05599275]
["bitfinex-derivatives","SOLF0:USTF0",1765223519627,0.04967476,134.39,134.37,6.75319275]
["bitfinex-derivatives","SOLF0:USTF0",1765223520826,0.04967476,134.39,134.38,2.47851174]
["bitfinex-derivatives","SOLF0:USTF0",1765223521329,10.21668576,134.46,134.39,104.1659]
["bitfinex-derivatives","SOLF0:USTF0",1765223521524,8.91112236,134.45,134.42,2.47851174]
["bitfinex-derivatives","SOLF0:USTF0",1765223521726,5.63112236,134.44,134.42,2.47851174]
["bitfinex-derivatives","SOLF0:USTF0",1765223521920,5.63112236,134.43,134.42,2.47851174]
["bitfinex-derivatives","SOLF0:USTF0",1765223522630,5.63112236,134.43,134.41,6.75213631]
["bitfinex-derivatives","SOLF0:USTF0",1765223522925,0.04828119,134.44,134.41,6.75213631]
["bitfinex-derivatives","SOLF0:USTF0",1765223522926,5.62619683,134.42,134.41,0.05693631]
["bitfinex-derivatives","SOLF0:USTF0",1765223523122,3.28,134.41,134.33,104.2078]
["bitfinex-derivatives","SOLF0:USTF0",1765223523434,3.28,134.41,134.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765223523729,3.28,134.41,134.35,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765223523933,3.28,134.39,134.35,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1765223524343,3.32750862,134.38,134.36,0.04753322]
["bitfinex-derivatives","SOLF0:USTF0",1765223524519,0.04750862,134.38,134.36,6.74523322]
["bitfinex-derivatives","SOLF0:USTF0",1765223527832,3.32750862,134.38,134.36,6.74523322]
["bitfinex-derivatives","SOLF0:USTF0",1765223528227,3.32750862,134.38,134.36,0.04753322]
["bitfinex-derivatives","SOLF0:USTF0",1765223529730,3.32750862,134.38,134.32,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1765223529938,3.28,134.36,134.29,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223530632,3.28,134.35,134.31,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1765223530838,3.32892005,134.34,134.32,0.0506012]
["bitfinex-derivatives","SOLF0:USTF0",1765223533342,3.28,134.33,134.32,0.0506012]
["bitfinex-derivatives","SOLF0:USTF0",1765223536644,3.28,134.31,134.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223536940,3.28,134.31,134.26,104.2656]
["bitfinex-derivatives","SOLF0:USTF0",1765223537136,3.28,134.31,134.29,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765223537543,3.33655439,134.31,134.29,6.75296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223538645,0.05655439,134.31,134.29,6.75296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223539343,3.11655439,134.31,134.29,6.75296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223541241,0.05655439,134.31,134.29,6.75296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223541637,0.05655439,134.31,134.29,70.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223542643,3.11655439,134.31,134.29,70.05296649]
["bitfinex-derivatives","SOLF0:USTF0",1765223542840,0.05655439,134.31,134.29,65.83478661]
["bitfinex-derivatives","SOLF0:USTF0",1765223543041,0.05655439,134.31,134.29,63.35176649]
["bitfinex-derivatives","SOLF0:USTF0",1765223543242,0.05655439,134.31,134.29,65.83478661]
["bitfinex-derivatives","SOLF0:USTF0",1765223543445,0.05655439,134.31,134.29,72.53588661]
["bitfinex-derivatives","SOLF0:USTF0",1765223545452,3.06,134.34,134.32,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1765223546249,3.10763842,134.34,134.32,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1765223546439,3.10763842,134.34,134.31,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223546656,3.10763842,134.34,134.3,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765223546847,3.10763842,134.34,134.29,65.83478661]
["bitfinex-derivatives","SOLF0:USTF0",1765223547448,3.10763842,134.34,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223549651,3.10763842,134.34,134.29,72.53578661]
["bitfinex-derivatives","SOLF0:USTF0",1765223550152,3.10763842,134.34,134.29,65.83478661]
["bitfinex-derivatives","SOLF0:USTF0",1765223550547,3.10763842,134.34,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223551353,0.04763842,134.34,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223551852,3.10763842,134.34,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223554157,0.04763842,134.34,134.32,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1765223554347,3.06,134.39,134.36,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765223554555,5.61331458,134.38,134.36,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765223554862,3.06,134.39,134.36,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765223555052,5.61317853,134.38,134.36,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1765223555252,3.06,134.39,134.37,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1765223555452,3.06,134.37,134.33,65.78302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223555654,3.06,134.37,134.34,0.05342428]
["bitfinex-derivatives","SOLF0:USTF0",1765223556454,3.06,134.37,134.34,6.75212428]
["bitfinex-derivatives","SOLF0:USTF0",1765223557150,3.11068093,134.39,134.35,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223557349,5.61359575,134.38,134.35,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223557549,3.06,134.38,134.35,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223557752,0.05068093,134.39,134.36,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1765223558265,0.05068093,134.39,134.37,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223558759,0.05068093,134.39,134.37,9.18022012]
["bitfinex-derivatives","SOLF0:USTF0",1765223558961,0.05068093,134.39,134.37,72.48022012]
["bitfinex-derivatives","SOLF0:USTF0",1765223560367,3.06,134.44,134.41,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1765223560563,5.60754969,134.43,134.41,9.17802012]
["bitfinex-derivatives","SOLF0:USTF0",1765223560866,6.93668576,134.46,134.41,65.78302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223560867,3.06,134.46,134.41,65.78302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223561054,5.60675364,134.45,134.41,65.78302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223561363,0.05698187,134.44,134.42,6.74198825]
["bitfinex-derivatives","SOLF0:USTF0",1765223565449,0.05698187,134.44,134.42,0.04728825]
["bitfinex-derivatives","SOLF0:USTF0",1765223565655,3.11698187,134.44,134.42,0.04728825]
["bitfinex-derivatives","SOLF0:USTF0",1765223566256,0.05698187,134.44,134.42,0.04728825]
["bitfinex-derivatives","SOLF0:USTF0",1765223566451,0.05698187,134.44,134.42,2.53030837]
["bitfinex-derivatives","SOLF0:USTF0",1765223567158,3.06,134.47,134.42,2.53030837]
["bitfinex-derivatives","SOLF0:USTF0",1765223567159,9.99668576,134.5,134.44,104.126]
["bitfinex-derivatives","SOLF0:USTF0",1765223567354,47.06,134.51,134.46,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223567554,8.64951214,134.5,134.46,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223567751,3.06,134.5,134.46,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223567958,3.06,134.5,134.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223568152,0.05481781,134.49,134.46,2.53244204]
["bitfinex-derivatives","SOLF0:USTF0",1765223568560,0.05481781,134.49,134.46,6.74182192]
["bitfinex-derivatives","SOLF0:USTF0",1765223568759,0.05481781,134.49,134.46,2.53244204]
["bitfinex-derivatives","SOLF0:USTF0",1765223568954,0.05481781,134.49,134.46,0.04942192]
["bitfinex-derivatives","SOLF0:USTF0",1765223569154,0.05481781,134.49,134.48,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223572163,0.05481781,134.49,134.47,9.17522012]
["bitfinex-derivatives","SOLF0:USTF0",1765223572962,0.05481781,134.49,134.47,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223573358,3.25481781,134.49,134.46,0.04942192]
["bitfinex-derivatives","SOLF0:USTF0",1765223573559,9.94621781,134.49,134.46,0.04942192]
["bitfinex-derivatives","SOLF0:USTF0",1765223573864,3.2,134.48,134.46,0.04942192]
["bitfinex-derivatives","SOLF0:USTF0",1765223574168,3.2,134.48,134.42,2.48302012]
["bitfinex-derivatives","SOLF0:USTF0",1765223574773,3.2,134.47,134.42,9.17782012]
["bitfinex-derivatives","SOLF0:USTF0",1765223574960,3.25485667,134.46,134.43,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1765223577969,9.94775667,134.46,134.43,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1765223578170,3.2,134.44,134.43,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1765223580873,3.27,134.45,134.43,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1765223581064,0.05485667,134.46,134.43,0.05366388]
["bitfinex-derivatives","SOLF0:USTF0",1765223581266,3.27,134.5,134.45,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223581467,8.84022321,134.53,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765223581666,3.27,134.51,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765223581862,3.27,134.51,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223582067,3.27,134.49,134.41,67.11186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223582365,3.32402119,134.46,134.44,0.05519797]
["bitfinex-derivatives","SOLF0:USTF0",1765223582966,0.05402119,134.46,134.44,0.05519797]
["bitfinex-derivatives","SOLF0:USTF0",1765223583167,0.05402119,134.46,134.44,6.74899797]
["bitfinex-derivatives","SOLF0:USTF0",1765223587073,0.05402119,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223587273,0.00402119,134.46,134.45,67.11186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223587471,47.27,134.52,134.46,104.1102]
["bitfinex-derivatives","SOLF0:USTF0",1765223587670,47.27,134.52,134.45,67.11186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223588478,0.04897934,134.5,134.48,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765223589480,0.04897934,134.5,134.47,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1765223590485,0.04897934,134.5,134.47,6.74118159]
["bitfinex-derivatives","SOLF0:USTF0",1765223590686,0.04897934,134.5,134.47,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1765223591583,0.04897934,134.5,134.48,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1765223592480,0.04897934,134.5,134.49,67.11186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223593790,3.31897934,134.5,134.48,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223594283,0.04897934,134.5,134.48,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765223596790,0.04897934,134.5,134.49,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223598280,0.04897934,134.5,134.48,73.80366269]
["bitfinex-derivatives","SOLF0:USTF0",1765223598789,0.04897934,134.5,134.48,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765223601093,0.04897934,134.5,134.48,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223601397,3.10897934,134.5,134.48,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223602494,0.04897934,134.5,134.48,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223602696,0.04897934,134.5,134.48,69.9318]
["bitfinex-derivatives","SOLF0:USTF0",1765223611609,0.04897934,134.5,134.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765223617412,0.04897934,134.5,134.49,10.56326269]
["bitfinex-derivatives","SOLF0:USTF0",1765223620110,0.04897934,134.5,134.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765223620708,3.10897934,134.5,134.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765223621006,0.04897934,134.5,134.49,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1765223625816,3.06,134.49,134.47,0.04888159]
["bitfinex-derivatives","SOLF0:USTF0",1765223626920,3.06,134.49,134.47,6.74118159]
["bitfinex-derivatives","SOLF0:USTF0",1765223627110,5.62086959,134.48,134.47,6.74118159]
["bitfinex-derivatives","SOLF0:USTF0",1765223627615,3.06,134.47,134.38,108.04176269]
["bitfinex-derivatives","SOLF0:USTF0",1765223627814,5.62086959,134.46,134.41,104.1474]
["bitfinex-derivatives","SOLF0:USTF0",1765223628022,5.62086959,134.45,134.42,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223628220,3.06,134.47,134.45,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1765223628416,5.62207996,134.46,134.45,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1765223629825,8.79207996,134.46,134.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1765223630018,5.62207996,134.45,134.44,0.05250563]
["bitfinex-derivatives","SOLF0:USTF0",1765223630427,5.62207996,134.45,134.44,6.74630563]
["bitfinex-derivatives","SOLF0:USTF0",1765223632029,0.0493489,134.47,134.46,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765223632223,5.66766847,134.47,134.46,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1765223632939,8.83766847,134.47,134.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223633119,3.2193489,134.47,134.45,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765223633923,0.0493489,134.47,134.45,69.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765223634626,0.0493489,134.47,134.46,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223636637,0.0493489,134.47,134.45,69.9133]
["bitfinex-derivatives","SOLF0:USTF0",1765223638827,0.0493489,134.47,134.46,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223639128,5.61597837,134.51,134.47,104.1024]
["bitfinex-derivatives","SOLF0:USTF0",1765223639328,3.17,134.54,134.49,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223639634,5.61540017,134.53,134.49,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223639830,5.61540017,134.52,134.49,3.87186269]
["bitfinex-derivatives","SOLF0:USTF0",1765223640023,0.04859502,134.52,134.49,3.92878834]
["bitfinex-derivatives","SOLF0:USTF0",1765223640530,0.04859502,134.52,134.51,10.56216269]
["bitfinex-derivatives","SOLF0:USTF0",1765223640738,3.8853402,134.57,134.51,169.7599596]
["bitfinex-derivatives","SOLF0:USTF0",1765223640929,5.61360729,134.56,134.55,9.1613596]
["bitfinex-derivatives","SOLF0:USTF0",1765223641337,3.8853402,134.57,134.55,9.1613596]
["bitfinex-derivatives","SOLF0:USTF0",1765223641537,12.05149421,134.62,134.58,104.0184]
["bitfinex-derivatives","SOLF0:USTF0",1765223641840,3.17,134.64,134.61,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223642029,5.6088557,134.63,134.61,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223642337,3.22580754,134.64,134.62,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223642633,5.60156283,134.63,134.62,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223642933,5.60156283,134.63,134.62,65.6931596]
["bitfinex-derivatives","SOLF0:USTF0",1765223643134,0.05580754,134.64,134.62,65.6931596]
["bitfinex-derivatives","SOLF0:USTF0",1765223643535,0.05580754,134.64,134.62,72.3776596]
["bitfinex-derivatives","SOLF0:USTF0",1765223643936,3.22580754,134.64,134.62,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223645333,3.22580754,134.64,134.63,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223645736,3.31,134.63,134.62,0.04877584]
["bitfinex-derivatives","SOLF0:USTF0",1765223646037,3.31,134.62,134.58,65.6731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223646829,3.31,134.6,134.59,0.05276487]
["bitfinex-derivatives","SOLF0:USTF0",1765223647026,3.31,134.6,134.56,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223647232,3.31,134.59,134.54,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223648031,9.1593596,134.6,134.49,93.09716621]
["bitfinex-derivatives","SOLF0:USTF0",1765223648032,3.31,134.57,134.55,0.05543758]
["bitfinex-derivatives","SOLF0:USTF0",1765223648232,3.31,134.57,134.51,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223648431,3.31,134.55,134.51,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223648632,3.31,134.55,134.49,65.6731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223649142,0.05557929,134.53,134.51,2.52671402]
["bitfinex-derivatives","SOLF0:USTF0",1765223650435,3.36557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223652938,0.05557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223653132,3.36557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223655246,0.05557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223655646,0.05557929,134.53,134.52,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223656241,0.05557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223656641,3.36557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223658946,3.34,134.52,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223660947,0.05557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223660948,3.39557929,134.53,134.51,0.05355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223663552,3.39557929,134.53,134.51,0.00355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223663553,3.34,134.52,134.51,0.00355442]
["bitfinex-derivatives","SOLF0:USTF0",1765223664049,3.34,134.52,134.47,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765223664552,3.34,134.52,134.47,69.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765223664845,3.34,134.51,134.47,69.8923]
["bitfinex-derivatives","SOLF0:USTF0",1765223665046,3.34,134.51,134.48,0.05397044]
["bitfinex-derivatives","SOLF0:USTF0",1765223667555,3.34,134.49,134.45,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765223667942,3.34,134.49,134.45,9.1663596]
["bitfinex-derivatives","SOLF0:USTF0",1765223668257,3.34,134.49,134.46,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1765223668450,3.34,134.5,134.45,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223668753,3.39725676,134.49,134.46,0.05684696]
["bitfinex-derivatives","SOLF0:USTF0",1765223669155,3.39725676,134.49,134.46,6.74954696]
["bitfinex-derivatives","SOLF0:USTF0",1765223670256,3.39725676,134.49,134.46,0.05684696]
["bitfinex-derivatives","SOLF0:USTF0",1765223673759,10.08865676,134.49,134.46,0.05684696]
["bitfinex-derivatives","SOLF0:USTF0",1765223673956,3.39725676,134.49,134.46,0.05684696]
["bitfinex-derivatives","SOLF0:USTF0",1765223674155,3.34,134.48,134.46,0.05684696]
["bitfinex-derivatives","SOLF0:USTF0",1765223674356,3.34,134.48,134.42,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765223674357,3.34,134.47,134.42,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765223675457,6.6919,134.48,134.42,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765223675458,3.34,134.45,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223678850,3.34,134.45,134.43,6.7477113]
["bitfinex-derivatives","SOLF0:USTF0",1765223679558,0.05644712,134.46,134.43,9.2208709]
["bitfinex-derivatives","SOLF0:USTF0",1765223679955,0.05644712,134.46,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765223680756,3.39644712,134.46,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765223684561,3.39644712,134.46,134.45,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223691266,9.01443082,134.46,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223691569,3.39644712,134.46,134.43,2.5266709]
["bitfinex-derivatives","SOLF0:USTF0",1765223692068,3.39644712,134.46,134.45,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223692262,9.01697271,134.46,134.45,2.4731596]
["bitfinex-derivatives","SOLF0:USTF0",1765223694068,0.05644712,134.46,134.45,9.1664596]
["bitfinex-derivatives","SOLF0:USTF0",1765223698562,0.05644712,134.46,134.45,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1765223700579,3.17,134.45,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223700876,8.79779105,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223701078,5.62779105,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223701276,5.63143252,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223702072,0.05644712,134.46,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223702279,5.63182283,134.45,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765223702476,0.05644712,134.46,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765223702964,0.05644712,134.46,134.44,10.56648254]
["bitfinex-derivatives","SOLF0:USTF0",1765223704275,0.05644712,134.46,134.44,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1765223707077,3.22644712,134.46,134.43,67.16619384]
["bitfinex-derivatives","SOLF0:USTF0",1765223707378,3.17,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223707575,8.80768846,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223709782,5.63768846,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223713891,8.80768846,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223714482,5.63768846,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223714683,8.80768846,134.44,134.43,0.0535113]
["bitfinex-derivatives","SOLF0:USTF0",1765223715084,3.17,134.43,134.4,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223715384,8.80768846,134.42,134.4,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223715587,6.93782804,134.45,134.4,69.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765223715899,3.17,134.43,134.4,69.9357]
["bitfinex-derivatives","SOLF0:USTF0",1765223716096,3.17,134.41,134.4,0.04916672]
["bitfinex-derivatives","SOLF0:USTF0",1765223716397,3.17,134.4,134.35,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223716696,3.17,134.38,134.36,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1765223717400,3.22041771,134.38,134.36,6.75358619]
["bitfinex-derivatives","SOLF0:USTF0",1765223717599,0.05041771,134.38,134.36,6.75358619]
["bitfinex-derivatives","SOLF0:USTF0",1765223720195,8.338527,134.44,134.38,104.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765223720393,8.84375495,134.43,134.38,104.1731]
["bitfinex-derivatives","SOLF0:USTF0",1765223720593,5.61375495,134.42,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223720793,3.23,134.45,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223720993,8.84271784,134.44,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223721198,5.61271784,134.43,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223721397,0.0481863,134.42,134.4,0.05043373]
["bitfinex-derivatives","SOLF0:USTF0",1765223721597,3.2781863,134.42,134.4,0.05043373]
["bitfinex-derivatives","SOLF0:USTF0",1765223722103,3.2781863,134.42,134.4,6.74613373]
["bitfinex-derivatives","SOLF0:USTF0",1765223722496,0.0481863,134.42,134.4,6.74613373]
["bitfinex-derivatives","SOLF0:USTF0",1765223728011,3.23,134.47,134.42,104.1389]
["bitfinex-derivatives","SOLF0:USTF0",1765223728204,3.23,134.47,134.43,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223728403,47.23,134.49,134.43,67.13268254]
["bitfinex-derivatives","SOLF0:USTF0",1765223728604,5.61023553,134.48,134.43,171.26388254]
["bitfinex-derivatives","SOLF0:USTF0",1765223728902,3.23,134.49,134.46,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1765223729099,8.83970321,134.48,134.46,6.7398733]
["bitfinex-derivatives","SOLF0:USTF0",1765223729298,3.23,134.48,134.46,6.7398733]
["bitfinex-derivatives","SOLF0:USTF0",1765223730000,0.05538152,134.49,134.46,6.7398733]
["bitfinex-derivatives","SOLF0:USTF0",1765223730199,5.60944161,134.48,134.46,69.9798733]
["bitfinex-derivatives","SOLF0:USTF0",1765223730503,3.28538152,134.49,134.46,69.9798733]
["bitfinex-derivatives","SOLF0:USTF0",1765223730709,3.23,134.47,134.46,63.2873733]
["bitfinex-derivatives","SOLF0:USTF0",1765223732109,3.28538152,134.49,134.46,63.2873733]
["bitfinex-derivatives","SOLF0:USTF0",1765223732301,8.83867531,134.48,134.46,63.2873733]
["bitfinex-derivatives","SOLF0:USTF0",1765223732610,3.23,134.48,134.46,63.2873733]
["bitfinex-derivatives","SOLF0:USTF0",1765223733508,3.23,134.48,134.46,69.9799733]
["bitfinex-derivatives","SOLF0:USTF0",1765223740604,3.28538152,134.49,134.46,69.9799733]
["bitfinex-derivatives","SOLF0:USTF0",1765223740809,5.6062437,134.48,134.46,69.9799733]
["bitfinex-derivatives","SOLF0:USTF0",1765223741107,3.23,134.48,134.46,69.9799733]
["bitfinex-derivatives","SOLF0:USTF0",1765223741302,3.23,134.48,134.46,63.2873733]
["bitfinex-derivatives","SOLF0:USTF0",1765223741520,3.23,134.48,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223743710,3.23,134.48,134.46,6.7401733]
["bitfinex-derivatives","SOLF0:USTF0",1765223745620,3.28538152,134.49,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223745821,8.83674869,134.48,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223746021,3.23,134.47,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223746417,3.28538152,134.49,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223746622,5.60646937,134.48,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223746924,3.28538152,134.49,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223747125,5.60646937,134.48,134.46,0.0473733]
["bitfinex-derivatives","SOLF0:USTF0",1765223747325,3.28538152,134.49,134.47,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765223747525,8.83627865,134.48,134.47,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765223748125,5.60627865,134.48,134.47,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1765223748329,0.05538152,134.49,134.48,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1765223750212,3.15,134.48,134.46,6.7398733]
["bitfinex-derivatives","SOLF0:USTF0",1765223750417,3.15,134.46,134.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223750923,3.15,134.46,134.42,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1765223751123,3.15,134.46,134.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223751430,3.15,134.44,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223753034,0.04903585,134.45,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223753235,3.19903585,134.45,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223757336,3.19903585,134.45,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223760638,3.15,134.43,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223761244,3.15,134.44,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223761638,0.04903585,134.45,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223761837,5.60930438,134.44,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223762033,3.19903585,134.45,134.42,0.0511697]
["bitfinex-derivatives","SOLF0:USTF0",1765223763540,5.61396433,134.44,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223763742,3.19903585,134.45,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223763943,5.61396403,134.44,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223764143,3.15,134.44,134.42,6.7459697]
["bitfinex-derivatives","SOLF0:USTF0",1765223764632,3.15,134.42,134.34,104.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765223764835,5.6172523,134.43,134.34,104.2004]
["bitfinex-derivatives","SOLF0:USTF0",1765223764836,3.15,134.4,134.36,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223765238,2.47793693,134.43,134.36,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223765433,5.61734718,134.42,134.36,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223765642,6.92871908,134.44,134.39,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765223765643,0.04873116,134.4,134.39,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1765223765842,0.0547133,134.41,134.38,106.69992467]
["bitfinex-derivatives","SOLF0:USTF0",1765223766047,0.0547133,134.41,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223766439,0.0547133,134.41,134.4,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223771445,3.2847133,134.41,134.4,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223771750,3.2847133,134.41,134.4,9.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1765223772056,0.0547133,134.41,134.4,9.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1765223773251,0.0547133,134.41,134.4,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765223774550,3.2847133,134.41,134.4,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765223775152,0.0547133,134.41,134.4,9.17373693]
["bitfinex-derivatives","SOLF0:USTF0",1765223777561,3.2847133,134.41,134.39,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765223779555,3.2847133,134.41,134.39,69.9363]
["bitfinex-derivatives","SOLF0:USTF0",1765223779964,3.2847133,134.41,134.38,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1765223780160,3.15,134.39,134.38,0.05108774]
["bitfinex-derivatives","SOLF0:USTF0",1765223780365,3.15,134.38,134.34,65.73793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223780963,3.15,134.38,134.35,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223781465,3.20138123,134.38,134.35,9.22641185]
["bitfinex-derivatives","SOLF0:USTF0",1765223782261,3.15,134.36,134.35,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765223782661,0.05138123,134.38,134.35,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765223782662,3.20138123,134.38,134.35,6.74847492]
["bitfinex-derivatives","SOLF0:USTF0",1765223782961,5.61076714,134.37,134.35,6.74847492]
["bitfinex-derivatives","SOLF0:USTF0",1765223783157,3.20138123,134.38,134.35,6.74847492]
["bitfinex-derivatives","SOLF0:USTF0",1765223784055,3.20138123,134.38,134.35,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765223784259,0.05138123,134.38,134.36,9.17543693]
["bitfinex-derivatives","SOLF0:USTF0",1765223786172,0.05138123,134.38,134.36,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1765223786469,0.05138123,134.38,134.36,9.17543693]
["bitfinex-derivatives","SOLF0:USTF0",1765223787173,0.05138123,134.38,134.37,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765223793778,3.15,134.37,134.35,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765223794976,3.15,134.37,134.35,6.74857492]
["bitfinex-derivatives","SOLF0:USTF0",1765223796571,3.15,134.37,134.35,0.05027492]
["bitfinex-derivatives","SOLF0:USTF0",1765223799980,54.07871908,134.43,134.36,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223800178,5.60851722,134.41,134.38,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223800375,3.15,134.42,134.38,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223800572,5.60884289,134.41,134.38,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223800776,3.15,134.42,134.38,2.47793693]
["bitfinex-derivatives","SOLF0:USTF0",1765223800976,8.8129255,134.41,134.39,0.05354533]
["bitfinex-derivatives","SOLF0:USTF0",1765223801177,5.60917534,134.4,134.39,0.05354533]
["bitfinex-derivatives","SOLF0:USTF0",1765223801674,5.60917534,134.4,134.39,6.74984533]
["bitfinex-derivatives","SOLF0:USTF0",1765223802470,8.75917534,134.4,134.39,0.05354533]
["bitfinex-derivatives","SOLF0:USTF0",1765223811890,3.26,134.39,134.37,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223812791,3.26,134.39,134.37,63.32958266]
["bitfinex-derivatives","SOLF0:USTF0",1765223814189,8.88415886,134.38,134.37,63.32958266]
["bitfinex-derivatives","SOLF0:USTF0",1765223815488,8.88415886,134.38,134.37,0.04958266]
["bitfinex-derivatives","SOLF0:USTF0",1765223816289,5.62415886,134.38,134.37,0.04958266]
["bitfinex-derivatives","SOLF0:USTF0",1765223817695,5.62415886,134.38,134.37,6.74688266]
["bitfinex-derivatives","SOLF0:USTF0",1765223822296,0.05408174,134.41,134.4,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1765223822593,0.05408174,134.41,134.4,69.9758]
["bitfinex-derivatives","SOLF0:USTF0",1765223823695,3.31408174,134.41,134.38,69.9764]
["bitfinex-derivatives","SOLF0:USTF0",1765223823892,3.31408174,134.41,134.38,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223824487,3.31408174,134.41,134.32,108.08773809]
["bitfinex-derivatives","SOLF0:USTF0",1765223824691,3.26,134.39,134.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223825087,3.26,134.38,134.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223825690,3.31660834,134.37,134.35,0.04964157]
["bitfinex-derivatives","SOLF0:USTF0",1765223827593,3.31660834,134.37,134.35,6.74784157]
["bitfinex-derivatives","SOLF0:USTF0",1765223829284,0.05660834,134.37,134.35,6.74784157]
["bitfinex-derivatives","SOLF0:USTF0",1765223830894,3.24660834,134.37,134.35,6.74784157]
["bitfinex-derivatives","SOLF0:USTF0",1765223831900,3.24660834,134.37,134.35,0.04964157]
["bitfinex-derivatives","SOLF0:USTF0",1765223834401,8.79613562,134.36,134.35,0.04964157]
["bitfinex-derivatives","SOLF0:USTF0",1765223835201,3.19,134.35,134.34,60.56994978]
["bitfinex-derivatives","SOLF0:USTF0",1765223835399,8.79613562,134.35,134.34,60.56994978]
["bitfinex-derivatives","SOLF0:USTF0",1765223835600,3.19,134.34,134.28,104.2474]
["bitfinex-derivatives","SOLF0:USTF0",1765223835898,8.79613562,134.33,134.29,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223836096,3.19,134.33,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223836295,0.04847262,134.33,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223837589,3.23847262,134.33,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223838190,0.04847262,134.33,134.31,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765223839193,3.04,134.38,134.32,3.87163809]
["bitfinex-derivatives","SOLF0:USTF0",1765223839402,5.61413437,134.37,134.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223839698,6.92871908,134.39,134.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223839699,3.04,134.39,134.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223839904,8.65369345,134.38,134.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223840199,5.61369345,134.37,134.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223840398,3.04,134.35,134.34,0.04997146]
["bitfinex-derivatives","SOLF0:USTF0",1765223840702,3.04,134.34,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223841010,5.61395302,134.33,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223841194,3.04,134.34,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223841394,5.61392674,134.33,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223841703,0.05498595,134.33,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223842703,0.05498595,134.33,134.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1765223843901,3.09498595,134.33,134.23,117.6934]
["bitfinex-derivatives","SOLF0:USTF0",1765223844098,8.6521631,134.32,134.25,171.42193809]
["bitfinex-derivatives","SOLF0:USTF0",1765223844296,0.0557647,134.3,134.25,171.42193809]
["bitfinex-derivatives","SOLF0:USTF0",1765223844597,3.0957647,134.3,134.27,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765223849105,3.0957647,134.3,134.25,69.9832]
["bitfinex-derivatives","SOLF0:USTF0",1765223852008,3.04,134.29,134.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765223852199,3.04,134.29,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765223852200,3.04,134.28,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765223852403,3.04,134.26,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765223854914,0.05546171,134.27,134.25,3.87163809]
["bitfinex-derivatives","SOLF0:USTF0",1765223855113,0.05546171,134.27,134.25,67.17163809]
["bitfinex-derivatives","SOLF0:USTF0",1765223856704,0.05546171,134.27,134.25,73.87463809]
["bitfinex-derivatives","SOLF0:USTF0",1765223858308,0.05546171,134.27,134.25,70.003]
["bitfinex-derivatives","SOLF0:USTF0",1765223859802,3.09546171,134.27,134.25,70.003]
["bitfinex-derivatives","SOLF0:USTF0",1765223860610,0.05546171,134.27,134.25,70.003]
["bitfinex-derivatives","SOLF0:USTF0",1765223861299,3.09546171,134.27,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765223861504,3.09546171,134.27,134.21,104.3056]
["bitfinex-derivatives","SOLF0:USTF0",1765223861704,3.09546171,134.27,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765223863112,3.09546171,134.27,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765223863314,3.09546171,134.27,134.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223863516,3.04,134.26,134.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223863818,3.04,134.23,134.15,108.22083809]
["bitfinex-derivatives","SOLF0:USTF0",1765223864015,3.04,134.23,134.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223864216,3.04,134.18,134.11,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1765223864420,3.09418287,134.16,134.08,3.87163809]
["bitfinex-derivatives","SOLF0:USTF0",1765223864618,3.04,134.14,134.06,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765223864823,3.04,134.1,134.02,171.64113809]
["bitfinex-derivatives","SOLF0:USTF0",1765223865023,0.05497697,134.07,134.02,171.64113809]
["bitfinex-derivatives","SOLF0:USTF0",1765223865717,0.05497697,134.07,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765223866116,0.05497697,134.07,134.02,171.64113809]
["bitfinex-derivatives","SOLF0:USTF0",1765223866117,0.05497697,134.07,134.03,104.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765223866319,0.05497697,134.07,134.02,171.64113809]
["bitfinex-derivatives","SOLF0:USTF0",1765223866823,3.09497697,134.07,134.02,104.4495]
["bitfinex-derivatives","SOLF0:USTF0",1765223867516,3.09497697,134.07,134.03,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1765223868911,0.05497697,134.07,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765223870923,3.08497697,134.07,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765223871122,3.08497697,134.07,134.0,104.4654]
["bitfinex-derivatives","SOLF0:USTF0",1765223871723,3.08497697,134.07,134.0,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765223873121,3.25,134.03,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765223873330,3.25,133.99,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765223873521,3.25,133.98,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765223874619,3.25,133.97,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765223874823,3.29862309,133.97,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765223875520,3.25,133.95,133.87,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765223875725,3.30231482,133.92,133.84,104.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765223876522,3.30231482,133.92,133.82,272.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765223876717,0.05616162,133.88,133.82,272.6075]
["bitfinex-derivatives","SOLF0:USTF0",1765223877126,0.05616162,133.88,133.83,111.3245]
["bitfinex-derivatives","SOLF0:USTF0",1765223877326,0.05616162,133.88,133.85,104.584]
["bitfinex-derivatives","SOLF0:USTF0",1765223878229,0.05616162,133.88,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765223878426,3.30616162,133.88,133.82,168.0021]
["bitfinex-derivatives","SOLF0:USTF0",1765223878625,3.25,133.87,133.79,104.6297]
["bitfinex-derivatives","SOLF0:USTF0",1765223878826,3.30113872,133.84,133.79,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1765223879224,3.25,133.91,133.84,104.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765223879528,104.513,133.95,133.86,104.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765223879529,3.25,133.95,133.86,104.5784]
["bitfinex-derivatives","SOLF0:USTF0",1765223880030,3.25,133.94,133.87,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765223880230,0.05031759,133.92,133.89,0.04893725]
["bitfinex-derivatives","SOLF0:USTF0",1765223880626,3.25,134.0,133.92,104.5314]
["bitfinex-derivatives","SOLF0:USTF0",1765223880823,3.25,134.0,133.93,104.5237]
["bitfinex-derivatives","SOLF0:USTF0",1765223881227,3.25,134.0,133.94,111.2339]
["bitfinex-derivatives","SOLF0:USTF0",1765223881533,3.25,134.03,133.95,104.5079]
["bitfinex-derivatives","SOLF0:USTF0",1765223881729,0.04751554,134.0,133.98,0.05610528]
["bitfinex-derivatives","SOLF0:USTF0",1765223883330,3.29751554,134.0,133.98,0.05610528]
["bitfinex-derivatives","SOLF0:USTF0",1765223884832,0.04751554,134.0,133.98,0.05610528]
["bitfinex-derivatives","SOLF0:USTF0",1765223887543,3.28751554,134.0,133.98,0.05610528]
["bitfinex-derivatives","SOLF0:USTF0",1765223888439,3.28751554,134.0,133.9,5.94168039]
["bitfinex-derivatives","SOLF0:USTF0",1765223888741,3.24,133.99,133.9,5.94168039]
["bitfinex-derivatives","SOLF0:USTF0",1765223888927,3.24,133.99,133.89,104.5503]
["bitfinex-derivatives","SOLF0:USTF0",1765223889124,3.24,133.97,133.88,173.96168039]
["bitfinex-derivatives","SOLF0:USTF0",1765223889429,3.29430911,133.94,133.91,0.04833775]
["bitfinex-derivatives","SOLF0:USTF0",1765223889632,3.29430911,133.94,133.85,110.52288039]
["bitfinex-derivatives","SOLF0:USTF0",1765223889633,3.24,133.93,133.85,110.52288039]
["bitfinex-derivatives","SOLF0:USTF0",1765223890031,3.24,133.98,133.88,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765223890629,0.05458285,133.94,133.88,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1765223890824,0.05458285,133.94,133.88,110.50268039]
["bitfinex-derivatives","SOLF0:USTF0",1765223891034,0.05458285,133.94,133.89,104.5532]
["bitfinex-derivatives","SOLF0:USTF0",1765223891235,3.29458285,133.94,133.85,110.52288039]
["bitfinex-derivatives","SOLF0:USTF0",1765223891534,0.04806567,133.91,133.86,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765223891835,0.04806567,133.91,133.88,104.5627]
["bitfinex-derivatives","SOLF0:USTF0",1765223892032,0.04806567,133.91,133.89,104.5543]
["bitfinex-derivatives","SOLF0:USTF0",1765223892331,0.04806567,133.91,133.89,174.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765223892839,0.04806567,133.91,133.89,70.1809]
["bitfinex-derivatives","SOLF0:USTF0",1765223893140,0.04806567,133.91,133.89,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223893437,0.04806567,133.91,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765223894525,3.28806567,133.91,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765223894930,3.28806567,133.91,133.85,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765223896035,3.28806567,133.91,133.83,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1765223896340,3.28806567,133.91,133.84,104.592]
["bitfinex-derivatives","SOLF0:USTF0",1765223897440,3.28806567,133.91,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765223898439,3.28806567,133.91,133.87,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765223898644,0.04806567,133.91,133.87,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765223899337,3.13806567,133.91,133.87,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1765223901740,3.13806567,133.91,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765223901937,3.09,133.89,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765223902136,3.09,133.86,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765223903144,0.04706495,133.87,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765223903442,3.13706495,133.87,133.83,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765223904133,9.85956495,133.87,133.8,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1765223904338,9.85956495,133.87,133.79,174.06998039]
["bitfinex-derivatives","SOLF0:USTF0",1765223904747,3.09,133.85,133.8,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765223905045,0.05284956,133.84,133.8,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765223905748,3.14284956,133.84,133.8,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1765223906441,3.14284956,133.84,133.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765223906442,3.09,133.83,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765223906833,3.09,133.82,133.74,104.6678]
["bitfinex-derivatives","SOLF0:USTF0",1765223907038,0.04826319,133.79,133.76,104.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765223907238,0.04826319,133.79,133.75,104.6608]
["bitfinex-derivatives","SOLF0:USTF0",1765223907949,0.04826319,133.79,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765223908145,0.04826319,133.79,133.72,104.6833]
["bitfinex-derivatives","SOLF0:USTF0",1765223908345,12.25996494,133.78,133.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1765223908541,3.14290065,133.76,133.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765223908742,8.62286494,133.75,133.69,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765223909048,3.09,133.7,133.61,104.7731]
["bitfinex-derivatives","SOLF0:USTF0",1765223909246,0.05285746,133.67,133.63,104.758]
["bitfinex-derivatives","SOLF0:USTF0",1765223909439,0.05285746,133.67,133.64,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765223909637,0.05285746,133.67,133.64,104.7505]
["bitfinex-derivatives","SOLF0:USTF0",1765223909840,0.05285746,133.67,133.63,168.278]
["bitfinex-derivatives","SOLF0:USTF0",1765223910237,0.05285746,133.67,133.63,70.2542]
["bitfinex-derivatives","SOLF0:USTF0",1765223910749,0.05285746,133.67,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765223912159,0.05285746,133.67,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765223913256,0.05285746,133.67,133.65,111.4752]
["bitfinex-derivatives","SOLF0:USTF0",1765223914354,5.50658926,133.73,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765223914555,3.09,133.74,133.67,104.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765223914747,3.09,133.74,133.68,104.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765223915148,63.54,133.76,133.68,104.7184]
["bitfinex-derivatives","SOLF0:USTF0",1765223915457,0.05522943,133.73,133.71,0.04937713]
["bitfinex-derivatives","SOLF0:USTF0",1765223919355,3.14522943,133.73,133.71,0.04937713]
["bitfinex-derivatives","SOLF0:USTF0",1765223919558,3.14522943,133.73,133.67,70.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765223919746,3.09,133.71,133.67,70.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765223921150,0.05522943,133.73,133.67,70.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765223922256,5.560227,133.73,133.67,70.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765223922559,15.379827,133.73,133.67,70.2923]
["bitfinex-derivatives","SOLF0:USTF0",1765223922766,3.09,133.72,133.67,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765223923149,3.09,133.71,133.67,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765223923663,9.8212,133.7,133.62,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765223923851,0.05423153,133.67,133.62,70.3144]
["bitfinex-derivatives","SOLF0:USTF0",1765223924461,0.05423153,133.67,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765223924959,3.14423153,133.67,133.59,104.7858]
["bitfinex-derivatives","SOLF0:USTF0",1765223925162,3.14423153,133.67,133.59,168.3658]
["bitfinex-derivatives","SOLF0:USTF0",1765223926261,0.05423153,133.67,133.61,104.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765223926459,3.14423153,133.67,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765223927561,9.87683153,133.67,133.6,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765223927962,9.87683153,133.67,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765223929561,9.87683153,133.67,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765223931559,3.25,133.65,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223931760,3.29754105,133.63,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223931961,6.78214105,133.63,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223932266,0.04754105,133.63,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223932456,3.29754105,133.63,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223933561,3.29754105,133.63,133.58,8.13945417]
["bitfinex-derivatives","SOLF0:USTF0",1765223934371,3.29754105,133.63,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765223934558,0.04754105,133.63,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765223934868,0.04754105,133.63,133.58,106.19475417]
["bitfinex-derivatives","SOLF0:USTF0",1765223935452,0.04754105,133.63,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765223938471,3.29754105,133.63,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223939060,10.03224105,133.63,133.58,8.13945417]
["bitfinex-derivatives","SOLF0:USTF0",1765223939256,3.25,133.62,133.58,8.13945417]
["bitfinex-derivatives","SOLF0:USTF0",1765223939866,3.25,133.6,133.58,1.40265417]
["bitfinex-derivatives","SOLF0:USTF0",1765223940064,3.25,133.58,133.48,104.8731]
["bitfinex-derivatives","SOLF0:USTF0",1765223940268,0.05359284,133.54,133.49,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765223940470,0.05359284,133.54,133.5,104.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765223941563,0.05359284,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765223942168,0.05359284,133.54,133.5,104.8582]
["bitfinex-derivatives","SOLF0:USTF0",1765223942169,0.05359284,133.54,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765223942369,0.05359284,133.54,133.48,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765223942566,5.5121996,133.53,133.44,104.9057]
["bitfinex-derivatives","SOLF0:USTF0",1765223942776,3.36183557,133.5,133.43,5.94168039]
["bitfinex-derivatives","SOLF0:USTF0",1765223943069,3.31,133.48,133.43,104.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765223943269,0.05588122,133.47,133.43,104.9152]
["bitfinex-derivatives","SOLF0:USTF0",1765223943973,0.05588122,133.47,133.45,111.6425]
["bitfinex-derivatives","SOLF0:USTF0",1765223944177,6.80970438,133.53,133.47,104.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765223944178,5.50703643,133.5,133.47,104.8809]
["bitfinex-derivatives","SOLF0:USTF0",1765223944366,3.31,133.55,133.48,104.875]
["bitfinex-derivatives","SOLF0:USTF0",1765223944568,5.5080595,133.54,133.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1765223944770,6.80970438,133.6,133.54,104.828]
["bitfinex-derivatives","SOLF0:USTF0",1765223945076,182.11268028,133.64,133.53,104.8357]
["bitfinex-derivatives","SOLF0:USTF0",1765223945077,152.12358611,133.66,133.62,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1765223945267,0.05659324,133.65,133.63,0.04988131]
["bitfinex-derivatives","SOLF0:USTF0",1765223947280,3.36659324,133.65,133.63,0.04988131]
["bitfinex-derivatives","SOLF0:USTF0",1765223947678,0.05659324,133.65,133.63,0.04988131]
["bitfinex-derivatives","SOLF0:USTF0",1765223950977,6.80970438,133.7,133.64,168.3887]
["bitfinex-derivatives","SOLF0:USTF0",1765223951176,6.80970438,133.73,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765223951579,6.80970438,133.73,133.66,111.4675]
["bitfinex-derivatives","SOLF0:USTF0",1765223951781,6.80970438,133.73,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765223951988,0.04888963,133.71,133.68,0.05486059]
["bitfinex-derivatives","SOLF0:USTF0",1765223952777,3.35888963,133.71,133.68,0.05486059]
["bitfinex-derivatives","SOLF0:USTF0",1765223952976,3.31,133.69,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765223953179,10.11970438,133.68,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765223953374,3.31,133.68,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765223953878,3.31,133.68,133.6,168.4176]
["bitfinex-derivatives","SOLF0:USTF0",1765223954182,0.05699244,133.65,133.63,0.0472703]
["bitfinex-derivatives","SOLF0:USTF0",1765223961991,0.05699244,133.65,133.63,6.7814703]
["bitfinex-derivatives","SOLF0:USTF0",1765223962196,0.05699244,133.65,133.64,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765223962500,3.22,133.72,133.64,168.3696]
["bitfinex-derivatives","SOLF0:USTF0",1765223962795,3.22,133.75,133.66,104.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765223962981,5.55354091,133.74,133.66,104.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765223963180,5.55354091,133.73,133.66,104.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765223963385,3.22,133.75,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223963584,0.05272706,133.71,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223965487,3.27272706,133.71,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223971401,0.05272706,133.71,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223971606,3.27272706,133.71,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223973511,3.22,133.7,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223975006,3.22,133.69,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223976409,3.27272706,133.71,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223976614,3.22,133.7,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223980409,9.9513,133.7,133.68,0.04866159]
["bitfinex-derivatives","SOLF0:USTF0",1765223980610,3.22,133.67,133.56,114.16196321]
["bitfinex-derivatives","SOLF0:USTF0",1765223980809,3.22,133.65,133.55,168.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765223981607,0.0553066,133.61,133.59,0.0550406]
["bitfinex-derivatives","SOLF0:USTF0",1765223986517,0.0553066,133.61,133.59,6.7913406]
["bitfinex-derivatives","SOLF0:USTF0",1765223991515,3.4153066,133.61,133.59,0.0550406]
["bitfinex-derivatives","SOLF0:USTF0",1765223993005,104.7309,133.67,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223993006,6.91888545,133.67,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223993314,5.58409502,133.66,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223993515,10.27888545,133.69,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223993708,5.5847657,133.68,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223993911,5.5847657,133.67,133.61,104.7727]
["bitfinex-derivatives","SOLF0:USTF0",1765223994104,3.36,133.65,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765223997114,5.58193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765223997418,8.94193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765223997818,5.58193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765223998010,8.94193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765223999121,5.58193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765224000020,8.94193008,133.64,133.63,0.05043054]
["bitfinex-derivatives","SOLF0:USTF0",1765224000421,3.32,133.63,133.57,104.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765224000715,3.32,133.61,133.57,104.8047]
["bitfinex-derivatives","SOLF0:USTF0",1765224000924,3.32,133.64,133.6,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765224001217,3.32,133.62,133.6,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1765224001617,3.37148896,133.62,133.6,6.79230553]
["bitfinex-derivatives","SOLF0:USTF0",1765224001816,3.37148896,133.62,133.6,0.05650553]
["bitfinex-derivatives","SOLF0:USTF0",1765224003720,3.32,133.59,133.48,104.8721]
["bitfinex-derivatives","SOLF0:USTF0",1765224003925,3.32,133.59,133.45,104.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765224003926,3.32,133.55,133.45,104.8967]
["bitfinex-derivatives","SOLF0:USTF0",1765224004120,3.32,133.53,133.43,104.9131]
["bitfinex-derivatives","SOLF0:USTF0",1765224004313,3.32,133.51,133.47,104.8833]
["bitfinex-derivatives","SOLF0:USTF0",1765224004517,3.32,133.55,133.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1765224004722,0.05637501,133.54,133.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1765224005125,0.05637501,133.54,133.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1765224006030,16.08896321,133.59,133.5,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1765224006031,5.56060746,133.6,133.58,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1765224006327,3.32,133.63,133.53,282.65926321]
["bitfinex-derivatives","SOLF0:USTF0",1765224006521,3.32,133.61,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765224006722,3.32,133.61,133.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1765224007215,3.32,133.61,133.57,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765224007421,0.04982151,133.59,133.57,6.78965561]
["bitfinex-derivatives","SOLF0:USTF0",1765224007728,3.36982151,133.59,133.57,0.05245561]
["bitfinex-derivatives","SOLF0:USTF0",1765224009135,3.36982151,133.59,133.53,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1765224009334,3.32,133.57,133.47,104.8835]
["bitfinex-derivatives","SOLF0:USTF0",1765224009628,3.32,133.53,133.47,104.8812]
["bitfinex-derivatives","SOLF0:USTF0",1765224010034,0.05471091,133.51,133.49,0.02312357]
["bitfinex-derivatives","SOLF0:USTF0",1765224010228,0.05471091,133.51,133.49,6.76442357]
["bitfinex-derivatives","SOLF0:USTF0",1765224010822,3.37471091,133.51,133.49,0.02312357]
["bitfinex-derivatives","SOLF0:USTF0",1765224011027,3.32,133.49,133.41,104.9284]
["bitfinex-derivatives","SOLF0:USTF0",1765224011230,3.32,133.49,133.42,104.9224]
["bitfinex-derivatives","SOLF0:USTF0",1765224011438,3.32,133.49,133.44,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765224011827,3.32,133.49,133.39,110.92150564]
["bitfinex-derivatives","SOLF0:USTF0",1765224012026,0.05727339,133.45,133.39,104.9447]
["bitfinex-derivatives","SOLF0:USTF0",1765224012330,0.05727339,133.45,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765224012741,3.37727339,133.45,133.41,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1765224014329,3.37727339,133.45,133.42,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1765224014931,3.37727339,133.45,133.39,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1765224015127,3.37727339,133.45,133.36,110.94310564]
["bitfinex-derivatives","SOLF0:USTF0",1765224015128,3.37727339,133.45,133.36,104.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765224015437,0.05014379,133.42,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765224016034,0.05014379,133.42,133.38,104.9545]
["bitfinex-derivatives","SOLF0:USTF0",1765224016238,0.05014379,133.42,133.4,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765224016631,0.05014379,133.42,133.4,111.6847]
["bitfinex-derivatives","SOLF0:USTF0",1765224018542,6.91888545,133.5,133.45,104.897]
["bitfinex-derivatives","SOLF0:USTF0",1765224018743,10.00888545,133.52,133.47,104.8824]
["bitfinex-derivatives","SOLF0:USTF0",1765224019038,3.09,133.52,133.48,104.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765224019237,10.00888545,133.54,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765224019440,0.05332509,133.53,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224019735,3.14332509,133.53,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224021541,0.05332509,133.53,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224023241,10.06221054,133.53,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224023542,3.09,133.52,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224024139,0.05332509,133.53,133.51,0.04717056]
["bitfinex-derivatives","SOLF0:USTF0",1765224025749,0.05332509,133.53,133.51,6.78747056]
["bitfinex-derivatives","SOLF0:USTF0",1765224025944,0.05332509,133.53,133.51,70.48747056]
["bitfinex-derivatives","SOLF0:USTF0",1765224026145,6.91888545,133.58,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765224026350,6.91888545,133.59,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765224026756,10.00888545,133.6,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765224026956,6.91888545,133.61,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765224027153,0.05385722,133.6,133.57,0.05209555]
["bitfinex-derivatives","SOLF0:USTF0",1765224027749,0.05385722,133.6,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765224027957,3.14385722,133.6,133.57,0.05209555]
["bitfinex-derivatives","SOLF0:USTF0",1765224030665,9.02714038,133.59,133.57,0.05209555]
["bitfinex-derivatives","SOLF0:USTF0",1765224030865,5.93714038,133.58,133.57,0.05209555]
["bitfinex-derivatives","SOLF0:USTF0",1765224031363,3.09,133.57,133.52,5.97680564]
["bitfinex-derivatives","SOLF0:USTF0",1765224031564,3.09,133.55,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765224032059,3.09,133.55,133.49,12.71800564]
["bitfinex-derivatives","SOLF0:USTF0",1765224032266,9.02633688,133.54,133.49,12.71800564]
["bitfinex-derivatives","SOLF0:USTF0",1765224032563,5.99300966,133.53,133.5,0.05035977]
["bitfinex-derivatives","SOLF0:USTF0",1765224032766,0.05667278,133.53,133.5,0.05035977]
["bitfinex-derivatives","SOLF0:USTF0",1765224033269,0.05667278,133.53,133.5,104.90655977]
["bitfinex-derivatives","SOLF0:USTF0",1765224033471,5.94560846,133.58,133.52,110.81510564]
["bitfinex-derivatives","SOLF0:USTF0",1765224033674,10.00888545,133.61,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224033972,5.94420623,133.6,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224034173,5.94420623,133.59,133.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224034362,0.05289665,133.57,133.55,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1765224034563,0.05289665,133.57,133.55,6.78787171]
["bitfinex-derivatives","SOLF0:USTF0",1765224035465,0.05289665,133.57,133.55,12.76467735]
["bitfinex-derivatives","SOLF0:USTF0",1765224036775,0.05289665,133.57,133.55,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1765224037169,3.14289665,133.57,133.55,0.04957171]
["bitfinex-derivatives","SOLF0:USTF0",1765224038664,3.09,133.55,133.48,5.97680564]
["bitfinex-derivatives","SOLF0:USTF0",1765224038861,6.91888545,133.58,133.5,104.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765224039062,5.94411919,133.57,133.5,104.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765224039266,5.94411919,133.56,133.5,104.8572]
["bitfinex-derivatives","SOLF0:USTF0",1765224039466,47.09,133.59,133.51,5.97680564]
["bitfinex-derivatives","SOLF0:USTF0",1765224039773,0.05005263,133.56,133.54,0.0528704]
["bitfinex-derivatives","SOLF0:USTF0",1765224041175,0.05005263,133.56,133.54,6.7916704]
["bitfinex-derivatives","SOLF0:USTF0",1765224043070,0.05005263,133.56,133.54,0.0528704]
["bitfinex-derivatives","SOLF0:USTF0",1765224043276,3.14005263,133.56,133.54,0.0528704]
["bitfinex-derivatives","SOLF0:USTF0",1765224044276,0.05005263,133.56,133.54,0.0528704]
["bitfinex-derivatives","SOLF0:USTF0",1765224044773,0.05005263,133.56,133.54,6.7915704]
["bitfinex-derivatives","SOLF0:USTF0",1765224044976,0.05005263,133.56,133.54,70.4515704]
["bitfinex-derivatives","SOLF0:USTF0",1765224045189,44.0,133.61,133.57,104.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765224045480,44.0,133.61,133.54,63.7128704]
["bitfinex-derivatives","SOLF0:USTF0",1765224045481,6.91888545,133.68,133.6,104.7814]
["bitfinex-derivatives","SOLF0:USTF0",1765224045671,6.91888545,133.71,133.65,104.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765224045977,5.952208,133.7,133.65,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765224046184,3.09,133.72,133.65,168.4017]
["bitfinex-derivatives","SOLF0:USTF0",1765224046479,3.14652529,133.69,133.66,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1765224046779,3.09,133.67,133.66,0.04890473]
["bitfinex-derivatives","SOLF0:USTF0",1765224047081,9.03094009,133.67,133.61,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765224047279,3.09,133.65,133.61,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765224047986,0.05227948,133.64,133.62,0.0505241]
["bitfinex-derivatives","SOLF0:USTF0",1765224053081,3.06,133.63,133.62,0.0505241]
["bitfinex-derivatives","SOLF0:USTF0",1765224054883,3.11227948,133.64,133.62,0.0505241]
["bitfinex-derivatives","SOLF0:USTF0",1765224055986,3.11227948,133.64,133.57,70.3772]
["bitfinex-derivatives","SOLF0:USTF0",1765224056179,3.11227948,133.64,133.57,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1765224056376,3.06,133.62,133.5,104.8578]
["bitfinex-derivatives","SOLF0:USTF0",1765224056583,8.83946861,133.61,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224056785,5.77946861,133.6,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224056980,3.06,133.61,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224057183,0.0502304,133.58,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224057382,0.0502304,133.58,133.55,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1765224059187,0.0502304,133.58,133.56,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1765224059990,0.0502304,133.58,133.56,70.3778]
["bitfinex-derivatives","SOLF0:USTF0",1765224061993,18.0025,133.65,133.59,104.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765224062179,5.80419265,133.64,133.59,104.7893]
["bitfinex-derivatives","SOLF0:USTF0",1765224062383,79.17923983,133.67,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224062583,5.80867348,133.66,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224062780,5.80867348,133.65,133.62,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1765224062994,5.80867348,133.64,133.62,6.78628054]
["bitfinex-derivatives","SOLF0:USTF0",1765224063190,0.05048212,133.65,133.62,6.78628054]
["bitfinex-derivatives","SOLF0:USTF0",1765224063379,5.80746729,133.64,133.62,6.78628054]
["bitfinex-derivatives","SOLF0:USTF0",1765224063579,0.05048212,133.65,133.62,6.78628054]
["bitfinex-derivatives","SOLF0:USTF0",1765224063897,8.91289764,133.64,133.62,0.05148054]
["bitfinex-derivatives","SOLF0:USTF0",1765224064199,3.1,133.64,133.62,0.05148054]
["bitfinex-derivatives","SOLF0:USTF0",1765224064598,0.05048212,133.65,133.62,0.05148054]
["bitfinex-derivatives","SOLF0:USTF0",1765224064896,0.05048212,133.65,133.62,110.79048618]
["bitfinex-derivatives","SOLF0:USTF0",1765224065085,0.05048212,133.65,133.63,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1765224065291,0.05048212,133.65,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224065492,6.91888545,133.7,133.65,104.7426]
["bitfinex-derivatives","SOLF0:USTF0",1765224065687,5.81628478,133.69,133.67,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765224065894,79.5948806,133.73,133.67,104.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765224065895,3.1,133.72,133.67,104.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765224066192,5.80978504,133.71,133.68,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224066383,0.05215936,133.71,133.68,63.69284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224066588,3.15215936,133.71,133.68,63.69284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224066790,3.1,133.69,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224066993,8.9066906,133.69,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224067193,5.8066906,133.69,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224070893,0.05215936,133.71,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224071093,5.81116303,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224071291,0.05215936,133.71,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224071502,5.80916309,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224071692,0.05215936,133.71,133.68,6.78444962]
["bitfinex-derivatives","SOLF0:USTF0",1765224071896,5.80916452,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224072099,3.15215936,133.71,133.69,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224072401,5.8092265,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224072699,3.15215936,133.71,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224072895,5.8066993,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224073092,3.15215936,133.71,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224073399,5.80496802,133.7,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224073597,0.05215936,133.71,133.68,0.05284962]
["bitfinex-derivatives","SOLF0:USTF0",1765224074199,15.50947302,133.79,133.71,104.693]
["bitfinex-derivatives","SOLF0:USTF0",1765224074500,5.79947383,133.78,133.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224074695,5.79947383,133.77,133.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224074900,5.79947383,133.76,133.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224075100,3.1,133.79,133.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224075296,0.04780603,133.75,133.73,0.04979129]
["bitfinex-derivatives","SOLF0:USTF0",1765224075504,3.14780603,133.75,133.73,0.04979129]
["bitfinex-derivatives","SOLF0:USTF0",1765224075890,8.87272997,133.74,133.73,0.04979129]
["bitfinex-derivatives","SOLF0:USTF0",1765224076295,3.1,133.73,133.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224076495,0.04780603,133.75,133.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224077200,0.04780603,133.75,133.71,0.05726051]
["bitfinex-derivatives","SOLF0:USTF0",1765224077597,3.14780603,133.75,133.71,0.05726051]
["bitfinex-derivatives","SOLF0:USTF0",1765224077799,3.1,133.71,133.61,209.5372]
["bitfinex-derivatives","SOLF0:USTF0",1765224078105,3.1,133.65,133.56,9.3476995]
["bitfinex-derivatives","SOLF0:USTF0",1765224078402,3.1,133.65,133.57,168.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765224078901,0.05516811,133.62,133.6,0.05491828]
["bitfinex-derivatives","SOLF0:USTF0",1765224080015,0.05516811,133.62,133.6,6.79071828]
["bitfinex-derivatives","SOLF0:USTF0",1765224080404,3.31516811,133.62,133.6,0.05491828]
["bitfinex-derivatives","SOLF0:USTF0",1765224080604,3.31516811,133.62,133.47,314.642]
["bitfinex-derivatives","SOLF0:USTF0",1765224080605,3.26,133.6,133.51,104.8474]
["bitfinex-derivatives","SOLF0:USTF0",1765224080911,3.26,133.58,133.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224081112,3.26,133.56,133.52,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224081413,3.26,133.56,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765224081610,0.04968566,133.55,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765224082412,0.04968566,133.55,133.53,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1765224083308,3.30968566,133.55,133.52,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224084412,0.04968566,133.55,133.52,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224086813,0.04968566,133.55,133.52,70.3595]
["bitfinex-derivatives","SOLF0:USTF0",1765224087019,3.30968566,133.55,133.49,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224088818,3.30968566,133.55,133.49,168.5078]
["bitfinex-derivatives","SOLF0:USTF0",1765224089119,0.04968566,133.55,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765224089709,3.30968566,133.55,133.51,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1765224090221,3.30968566,133.55,133.49,70.3813]
["bitfinex-derivatives","SOLF0:USTF0",1765224090416,3.30968566,133.55,133.49,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224090628,0.04968566,133.55,133.49,168.5054]
["bitfinex-derivatives","SOLF0:USTF0",1765224090812,0.04968566,133.55,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765224090813,3.30968566,133.55,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765224091421,3.30968566,133.55,133.49,168.5043]
["bitfinex-derivatives","SOLF0:USTF0",1765224091623,3.30968566,133.55,133.49,70.3812]
["bitfinex-derivatives","SOLF0:USTF0",1765224094828,0.04968566,133.55,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765224095625,3.30968566,133.55,133.5,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765224099115,3.30968566,133.55,133.44,136.84899607]
["bitfinex-derivatives","SOLF0:USTF0",1765224099116,3.26,133.53,133.48,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1765224099414,0.05320426,133.52,133.48,104.8757]
["bitfinex-derivatives","SOLF0:USTF0",1765224100527,0.05320426,133.52,133.5,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1765224101039,3.26,133.5,133.46,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1765224101330,0.05482886,133.49,133.44,168.5618]
["bitfinex-derivatives","SOLF0:USTF0",1765224101513,0.05482886,133.49,133.47,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1765224102320,27.01241262,133.55,133.49,104.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765224102523,3.26,133.55,133.5,104.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765224102723,12.48628317,133.58,133.5,104.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765224103032,15.74628317,133.58,133.5,104.8579]
["bitfinex-derivatives","SOLF0:USTF0",1765224103331,0.05116801,133.55,133.53,0.0495955]
["bitfinex-derivatives","SOLF0:USTF0",1765224104128,0.05116801,133.55,133.53,6.7887955]
["bitfinex-derivatives","SOLF0:USTF0",1765224104529,9.01068738,133.61,133.53,104.8819955]
["bitfinex-derivatives","SOLF0:USTF0",1765224104733,3.26,133.6,133.54,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1765224105125,3.26,133.6,133.52,168.502]
["bitfinex-derivatives","SOLF0:USTF0",1765224105530,0.05119528,133.57,133.55,0.05114673]
["bitfinex-derivatives","SOLF0:USTF0",1765224106015,0.05119528,133.57,133.55,6.78934673]
["bitfinex-derivatives","SOLF0:USTF0",1765224106223,0.05119528,133.57,133.56,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224107230,0.05119528,133.57,133.55,6.78934673]
["bitfinex-derivatives","SOLF0:USTF0",1765224110938,8.93846099,133.63,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765224111234,3.16,133.63,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765224111537,5.78155864,133.62,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765224112031,5.83389928,133.62,133.59,6.78537326]
["bitfinex-derivatives","SOLF0:USTF0",1765224112233,0.05234064,133.62,133.59,6.78537326]
["bitfinex-derivatives","SOLF0:USTF0",1765224115236,3.21234064,133.62,133.59,6.78537326]
["bitfinex-derivatives","SOLF0:USTF0",1765224116334,5.79197298,133.61,133.59,6.78537326]
["bitfinex-derivatives","SOLF0:USTF0",1765224116530,3.21234064,133.62,133.59,6.78537326]
["bitfinex-derivatives","SOLF0:USTF0",1765224117230,3.16,133.6,133.59,0.04907326]
["bitfinex-derivatives","SOLF0:USTF0",1765224117430,8.95152716,133.6,133.59,0.04907326]
["bitfinex-derivatives","SOLF0:USTF0",1765224120537,5.79152716,133.6,133.59,0.04907326]
["bitfinex-derivatives","SOLF0:USTF0",1765224120838,8.96152716,133.6,133.59,0.04907326]
["bitfinex-derivatives","SOLF0:USTF0",1765224121337,3.17,133.59,133.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765224121531,3.17,133.59,133.5,114.2041995]
["bitfinex-derivatives","SOLF0:USTF0",1765224121532,3.17,133.57,133.5,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765224121732,5.79152716,133.56,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765224121932,5.79152716,133.55,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765224122131,16.82638545,133.57,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765224122132,2.716e-05,133.54,133.52,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1765224122330,6.91888545,133.58,133.54,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1765224122635,3.22672757,133.57,133.52,0.04855367]
["bitfinex-derivatives","SOLF0:USTF0",1765224122843,6.91888545,133.53,133.46,104.886]
["bitfinex-derivatives","SOLF0:USTF0",1765224123034,6.91888545,133.52,133.46,104.8913]
["bitfinex-derivatives","SOLF0:USTF0",1765224123732,12.46496332,133.51,133.45,168.5584]
["bitfinex-derivatives","SOLF0:USTF0",1765224124040,3.22011853,133.49,133.47,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1765224124540,6.96900398,133.49,133.47,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1765224125042,10.13900398,133.49,133.47,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1765224127041,10.13900398,133.49,133.47,6.79466303]
["bitfinex-derivatives","SOLF0:USTF0",1765224127243,3.22011853,133.49,133.47,6.79466303]
["bitfinex-derivatives","SOLF0:USTF0",1765224128332,3.22011853,133.49,133.47,0.05226303]
["bitfinex-derivatives","SOLF0:USTF0",1765224128542,3.17,133.47,133.39,168.6222]
["bitfinex-derivatives","SOLF0:USTF0",1765224128740,10.1104833,133.46,133.4,104.9387]
["bitfinex-derivatives","SOLF0:USTF0",1765224128941,10.1104833,133.46,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765224129144,3.17,133.46,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765224129532,3.21758372,133.46,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765224130232,0.04758372,133.46,133.43,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1765224133445,0.04758372,133.46,133.44,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765224136455,3.21758372,133.46,133.44,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1765224137257,3.21758372,133.46,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765224139260,0.04758372,133.46,133.42,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1765224139456,0.04758372,133.46,133.41,168.6267]
["bitfinex-derivatives","SOLF0:USTF0",1765224139751,0.04758372,133.46,133.43,104.9139]
["bitfinex-derivatives","SOLF0:USTF0",1765224140053,0.04758372,133.46,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765224140552,0.04758372,133.46,133.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765224141349,3.3,133.55,133.48,104.8753]
["bitfinex-derivatives","SOLF0:USTF0",1765224141550,3.3,133.58,133.5,104.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765224141747,9.09296348,133.57,133.5,104.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765224141951,3.3,133.57,133.5,104.8604]
["bitfinex-derivatives","SOLF0:USTF0",1765224142357,0.05526231,133.55,133.52,0.05234708]
["bitfinex-derivatives","SOLF0:USTF0",1765224142550,0.05526231,133.55,133.52,6.79214708]
["bitfinex-derivatives","SOLF0:USTF0",1765224142864,0.05526231,133.55,133.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765224143759,0.05526231,133.55,133.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765224143963,3.3,133.61,133.54,168.5273]
["bitfinex-derivatives","SOLF0:USTF0",1765224144151,70.6404833,133.64,133.56,104.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765224144458,9.09669732,133.63,133.56,104.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765224144653,5.79669732,133.62,133.56,104.8129]
["bitfinex-derivatives","SOLF0:USTF0",1765224144855,3.3,133.63,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765224145052,0.04910894,133.6,133.59,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1765224145362,3.3,133.65,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765224145662,5.79984025,133.64,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765224145851,16.9731833,133.67,133.61,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1765224146049,9.09796597,133.66,133.62,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1765224146259,5.85199503,133.65,133.63,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1765224146460,0.05402906,133.65,133.63,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1765224146755,3.3,133.64,133.63,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1765224147056,3.35402906,133.65,133.63,0.05145802]
["bitfinex-derivatives","SOLF0:USTF0",1765224147759,3.35402906,133.65,133.58,104.7937]
["bitfinex-derivatives","SOLF0:USTF0",1765224147960,3.3,133.63,133.56,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224148849,3.3530143,133.61,133.58,0.05746143]
["bitfinex-derivatives","SOLF0:USTF0",1765224149057,0.0530143,133.61,133.58,0.05746143]
["bitfinex-derivatives","SOLF0:USTF0",1765224150465,0.0530143,133.61,133.58,6.79396143]
["bitfinex-derivatives","SOLF0:USTF0",1765224151665,0.0530143,133.61,133.59,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765224151867,5.78086825,133.66,133.6,168.4404]
["bitfinex-derivatives","SOLF0:USTF0",1765224152057,3.3,133.67,133.61,104.7722]
["bitfinex-derivatives","SOLF0:USTF0",1765224152656,3.3,133.67,133.63,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1765224152860,0.05711934,133.66,133.64,0.04913981]
["bitfinex-derivatives","SOLF0:USTF0",1765224153367,0.05711934,133.66,133.64,6.78273981]
["bitfinex-derivatives","SOLF0:USTF0",1765224153868,3.35711934,133.66,133.64,0.04913981]
["bitfinex-derivatives","SOLF0:USTF0",1765224155359,0.05711934,133.66,133.64,0.04913981]
["bitfinex-derivatives","SOLF0:USTF0",1765224155566,0.05711934,133.66,133.64,63.70913981]
["bitfinex-derivatives","SOLF0:USTF0",1765224156571,0.05711934,133.66,133.64,70.44273981]
["bitfinex-derivatives","SOLF0:USTF0",1765224158667,0.05711934,133.66,133.64,6.78273981]
["bitfinex-derivatives","SOLF0:USTF0",1765224160668,15.79011112,133.7,133.64,6.78273981]
["bitfinex-derivatives","SOLF0:USTF0",1765224160669,9.05891112,133.72,133.66,104.7341]
["bitfinex-derivatives","SOLF0:USTF0",1765224160858,3.3,133.72,133.67,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765224161670,0.05549833,133.71,133.69,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765224164468,159.03252526,133.76,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765224164772,3.3,133.76,133.71,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765224165369,3.3,133.76,133.7,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224165370,3.3,133.7,133.59,127.50852755]
["bitfinex-derivatives","SOLF0:USTF0",1765224165580,3.3506356,133.66,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224165782,3.3506356,133.66,133.63,6.78347993]
["bitfinex-derivatives","SOLF0:USTF0",1765224166071,0.0506356,133.66,133.63,6.78347993]
["bitfinex-derivatives","SOLF0:USTF0",1765224167469,3.3506356,133.66,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224169380,4.8506356,133.66,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224169674,3.3506356,133.66,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224170575,3.13,133.64,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224173279,8.87805158,133.65,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224173475,3.13,133.65,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224174974,3.1806356,133.66,133.63,0.04917993]
["bitfinex-derivatives","SOLF0:USTF0",1765224175176,0.0506356,133.66,133.63,104.80277993]
["bitfinex-derivatives","SOLF0:USTF0",1765224176485,0.0506356,133.66,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765224180779,5.77193295,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224180979,9.93681171,133.75,133.66,168.3503]
["bitfinex-derivatives","SOLF0:USTF0",1765224181287,5.771581,133.74,133.67,104.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765224181583,5.771581,133.73,133.68,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1765224181778,0.0472636,133.72,133.69,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1765224182087,0.0472636,133.72,133.69,6.78299432]
["bitfinex-derivatives","SOLF0:USTF0",1765224183284,0.0472636,133.72,133.7,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1765224183779,0.0472636,133.72,133.7,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765224185185,5.75378097,133.71,133.7,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765224185688,0.0472636,133.72,133.7,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765224186184,5.76038295,133.71,133.7,70.3505]
["bitfinex-derivatives","SOLF0:USTF0",1765224188393,3.09,133.7,133.61,104.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765224188592,6.92022259,133.67,133.61,104.7726]
["bitfinex-derivatives","SOLF0:USTF0",1765224188792,5.76038295,133.66,133.65,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765224189490,6.92022259,133.7,133.69,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765224189786,12.31696346,133.78,133.73,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1765224189991,9.22696346,133.81,133.75,104.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765224190192,5.40965846,133.8,133.75,104.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765224190395,3.09,133.82,133.76,104.6554]
["bitfinex-derivatives","SOLF0:USTF0",1765224190595,0.05322744,133.8,133.78,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1765224191697,0.05322744,133.8,133.78,6.77432403]
["bitfinex-derivatives","SOLF0:USTF0",1765224193597,3.14322744,133.8,133.78,0.04762403]
["bitfinex-derivatives","SOLF0:USTF0",1765224193996,3.14322744,133.8,133.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224194191,3.09,133.8,133.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224194388,3.09,133.78,133.67,104.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765224194592,3.09,133.76,133.67,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224194794,3.09,133.74,133.67,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224194991,0.04957346,133.72,133.69,0.05138067]
["bitfinex-derivatives","SOLF0:USTF0",1765224195299,3.13957346,133.72,133.69,0.05138067]
["bitfinex-derivatives","SOLF0:USTF0",1765224196285,0.04957346,133.72,133.69,0.05138067]
["bitfinex-derivatives","SOLF0:USTF0",1765224196496,72.90961063,133.79,133.69,104.75998067]
["bitfinex-derivatives","SOLF0:USTF0",1765224196497,12.31696346,133.79,133.69,104.75998067]
["bitfinex-derivatives","SOLF0:USTF0",1765224196801,3.09,133.79,133.71,104.695]
["bitfinex-derivatives","SOLF0:USTF0",1765224197098,3.09,133.79,133.74,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1765224197294,8.4824087,133.78,133.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224197500,3.09,133.78,133.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224197703,0.05626713,133.76,133.74,0.04769152]
["bitfinex-derivatives","SOLF0:USTF0",1765224198001,3.14626713,133.76,133.74,0.04769152]
["bitfinex-derivatives","SOLF0:USTF0",1765224198500,3.19,133.75,133.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224199397,3.19,133.75,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224202705,8.85410706,133.74,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224202899,3.19,133.74,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224204403,6.78436713,133.76,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224204404,9.97436713,133.76,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224204595,8.85485784,133.75,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224204794,3.19,133.75,133.72,63.62845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224205203,3.19,133.75,133.72,0.04845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224205799,6.78436713,133.76,133.72,0.04845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224205800,0.05626713,133.76,133.72,0.04845194]
["bitfinex-derivatives","SOLF0:USTF0",1765224206507,0.05626713,133.76,133.73,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224206708,5.66840795,133.8,133.73,177.58501063]
["bitfinex-derivatives","SOLF0:USTF0",1765224206896,3.19,133.81,133.73,177.58501063]
["bitfinex-derivatives","SOLF0:USTF0",1765224207604,119.21593516,133.85,133.74,104.6705]
["bitfinex-derivatives","SOLF0:USTF0",1765224207809,0.05310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224208008,3.24310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224208601,0.05310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224209704,3.24310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224210994,0.05310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224211202,3.24310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224211403,0.05310284,133.81,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224212510,9.22696346,133.87,133.78,0.05579749]
["bitfinex-derivatives","SOLF0:USTF0",1765224212511,5.65756673,133.85,133.81,104.617]
["bitfinex-derivatives","SOLF0:USTF0",1765224212711,3.19,133.87,133.81,168.197]
["bitfinex-derivatives","SOLF0:USTF0",1765224213006,5.65670288,133.9,133.83,104.6017]
["bitfinex-derivatives","SOLF0:USTF0",1765224213206,3.19,133.91,133.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224213404,104.5342,133.92,133.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224213405,8.84282715,133.9,133.81,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224213605,3.24249279,133.87,133.84,0.0476328]
["bitfinex-derivatives","SOLF0:USTF0",1765224215504,0.05249279,133.87,133.84,0.0476328]
["bitfinex-derivatives","SOLF0:USTF0",1765224216307,0.05249279,133.87,133.84,6.7712328]
["bitfinex-derivatives","SOLF0:USTF0",1765224216607,0.05249279,133.87,133.84,0.0476328]
["bitfinex-derivatives","SOLF0:USTF0",1765224217212,3.19,133.94,133.86,104.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765224217401,5.64676587,133.93,133.87,168.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765224217605,3.19,133.94,133.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224217916,5.64538222,133.93,133.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224218236,3.19,133.94,133.87,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224218510,0.05738902,133.91,133.89,0.04995307]
["bitfinex-derivatives","SOLF0:USTF0",1765224218814,3.24738902,133.91,133.89,0.04995307]
["bitfinex-derivatives","SOLF0:USTF0",1765224220314,3.19,133.89,133.83,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1765224220511,3.19,133.87,133.78,177.50611063]
["bitfinex-derivatives","SOLF0:USTF0",1765224220702,5.64687813,133.86,133.78,177.50611063]
["bitfinex-derivatives","SOLF0:USTF0",1765224220911,3.19,133.87,133.78,177.50611063]
["bitfinex-derivatives","SOLF0:USTF0",1765224221208,5.64687897,133.86,133.78,168.1765]
["bitfinex-derivatives","SOLF0:USTF0",1765224221415,0.05045079,133.83,133.81,6.77659663]
["bitfinex-derivatives","SOLF0:USTF0",1765224222117,3.19,133.9,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765224222418,3.19,133.88,133.84,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1765224222610,8.83858803,133.87,133.82,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765224222811,8.83858803,133.86,133.82,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765224223113,0.0524018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224224417,3.2424018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224225414,8.84294015,133.84,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224227020,5.65294015,133.84,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224229620,8.86294015,133.84,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224229811,5.65294015,133.84,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224230819,0.0524018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224231528,3.2624018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224232426,0.0524018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224233322,3.2624018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224234320,0.0524018,133.85,133.83,0.05509302]
["bitfinex-derivatives","SOLF0:USTF0",1765224234722,3.2624018,133.85,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224234923,8.82713458,133.84,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224235122,3.21,133.84,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224235819,3.21,133.84,133.8,0.05483087]
["bitfinex-derivatives","SOLF0:USTF0",1765224238723,3.21,133.82,133.8,0.05483087]
["bitfinex-derivatives","SOLF0:USTF0",1765224238927,3.21,133.82,133.72,104.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765224239131,3.21,133.8,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224239635,3.21,133.8,133.72,104.6846]
["bitfinex-derivatives","SOLF0:USTF0",1765224239836,5.61856755,133.82,133.76,104.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765224240037,3.21,133.83,133.76,104.6564]
["bitfinex-derivatives","SOLF0:USTF0",1765224240248,0.05131823,133.8,133.78,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1765224240822,0.05131823,133.8,133.78,6.77787886]
["bitfinex-derivatives","SOLF0:USTF0",1765224241531,3.29131823,133.8,133.78,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1765224241936,0.05131823,133.8,133.78,0.05117886]
["bitfinex-derivatives","SOLF0:USTF0",1765224242125,5.62168858,133.85,133.8,104.6246]
["bitfinex-derivatives","SOLF0:USTF0",1765224242330,5.62168858,133.86,133.8,168.1646]
["bitfinex-derivatives","SOLF0:USTF0",1765224242530,3.24,133.87,133.81,104.6164]
["bitfinex-derivatives","SOLF0:USTF0",1765224242726,3.24,133.9,133.82,104.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765224242933,5.62039991,133.89,133.82,104.6094]
["bitfinex-derivatives","SOLF0:USTF0",1765224243240,3.28763306,133.87,133.84,0.05285515]
["bitfinex-derivatives","SOLF0:USTF0",1765224243429,3.29647107,133.87,133.84,0.05110471]
["bitfinex-derivatives","SOLF0:USTF0",1765224244333,3.24,133.84,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224244530,3.24,133.82,133.74,104.6673]
["bitfinex-derivatives","SOLF0:USTF0",1765224244735,3.24,133.82,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224244941,8.86451857,133.81,133.74,168.208]
["bitfinex-derivatives","SOLF0:USTF0",1765224245130,3.24,133.81,133.74,168.208]
["bitfinex-derivatives","SOLF0:USTF0",1765224245332,0.0545714,133.79,133.76,0.05089]
["bitfinex-derivatives","SOLF0:USTF0",1765224246335,0.0545714,133.79,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765224247626,0.0545714,133.79,133.76,0.05089]
["bitfinex-derivatives","SOLF0:USTF0",1765224248026,0.0545714,133.79,133.76,104.70409]
["bitfinex-derivatives","SOLF0:USTF0",1765224248229,5.63221462,133.84,133.78,104.637]
["bitfinex-derivatives","SOLF0:USTF0",1765224248535,3.24,133.85,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224249137,5.63863996,133.84,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224249437,0.05627535,133.83,133.8,0.05585912]
["bitfinex-derivatives","SOLF0:USTF0",1765224250142,0.05627535,133.83,133.81,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1765224254230,10.1873908,133.88,133.82,104.6076]
["bitfinex-derivatives","SOLF0:USTF0",1765224254435,5.64776906,133.87,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224254635,3.24,133.88,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224254841,5.64737696,133.87,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224255038,3.24,133.88,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224255243,5.6986153,133.87,133.85,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765224255442,0.05154866,133.87,133.85,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1765224255944,3.29154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224256238,5.64775425,133.86,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224256437,3.24,133.86,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224257234,0.05154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224257832,0.05154866,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765224259839,0.05154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224259840,3.39154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224260236,5.63770354,133.86,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224260438,3.39154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224260643,3.34,133.85,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224260842,5.63672006,133.85,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224261047,3.39154866,133.87,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224261250,5.63689383,133.86,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224261449,3.39154866,133.87,133.84,6.77632465]
["bitfinex-derivatives","SOLF0:USTF0",1765224261649,0.05154866,133.87,133.84,6.77632465]
["bitfinex-derivatives","SOLF0:USTF0",1765224262542,8.97654856,133.86,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224262738,8.97654856,133.85,133.84,0.05262465]
["bitfinex-derivatives","SOLF0:USTF0",1765224264849,3.34,133.83,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765224265050,5.63654856,133.82,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765224265250,10.0639,133.84,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765224265449,8.98540549,133.83,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765224265656,5.64540549,133.82,133.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765224265856,0.05555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224266458,0.05555112,133.81,133.79,6.78197054]
["bitfinex-derivatives","SOLF0:USTF0",1765224267154,0.05555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224267458,3.39555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224267859,8.98286884,133.8,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224268353,0.05555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224271559,0.05555112,133.81,133.79,6.78217054]
["bitfinex-derivatives","SOLF0:USTF0",1765224273454,0.05555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224273656,3.39555112,133.81,133.79,0.05587054]
["bitfinex-derivatives","SOLF0:USTF0",1765224274861,3.34,133.79,133.69,104.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765224275164,3.34,133.77,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224275366,8.98621294,133.76,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224275561,3.34,133.76,133.71,70.2702]
["bitfinex-derivatives","SOLF0:USTF0",1765224275763,8.98142372,133.75,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224275968,3.34,133.74,133.71,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224276170,3.39563519,133.74,133.72,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1765224276473,0.05563519,133.74,133.72,0.04799819]
["bitfinex-derivatives","SOLF0:USTF0",1765224277473,0.05563519,133.74,133.72,6.77779819]
["bitfinex-derivatives","SOLF0:USTF0",1765224282067,3.34,133.8,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765224282374,5.63367584,133.79,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765224282570,3.34,133.8,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765224282775,8.97358856,133.79,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765224282972,3.39571479,133.79,133.76,6.77706274]
["bitfinex-derivatives","SOLF0:USTF0",1765224284876,0.05571479,133.79,133.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765224287472,3.39571479,133.79,133.76,0.04926274]
["bitfinex-derivatives","SOLF0:USTF0",1765224287668,3.34,133.77,133.67,110.67309904]
["bitfinex-derivatives","SOLF0:USTF0",1765224287873,3.34,133.75,133.68,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224288074,3.34,133.73,133.69,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765224288775,3.27621924,133.72,133.7,0.05191052]
["bitfinex-derivatives","SOLF0:USTF0",1765224289281,0.05621924,133.72,133.7,6.78271052]
["bitfinex-derivatives","SOLF0:USTF0",1765224293885,0.05621924,133.72,133.7,12.73230956]
["bitfinex-derivatives","SOLF0:USTF0",1765224294774,0.05621924,133.72,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224295379,5.61803897,133.79,133.72,104.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765224295583,9.9463,133.8,133.72,104.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765224295775,5.61814693,133.79,133.72,104.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765224295975,9.9463,133.8,133.72,104.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765224296179,5.61814851,133.79,133.72,104.6869]
["bitfinex-derivatives","SOLF0:USTF0",1765224296375,0.0523851,133.77,133.74,0.05439479]
["bitfinex-derivatives","SOLF0:USTF0",1765224296584,0.0523851,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765224297983,3.2723851,133.77,133.74,63.63439479]
["bitfinex-derivatives","SOLF0:USTF0",1765224300390,3.2723851,133.77,133.74,70.36319479]
["bitfinex-derivatives","SOLF0:USTF0",1765224300587,3.2723851,133.77,133.69,104.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765224300892,5.61690528,133.76,133.71,104.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765224301191,3.2723851,133.77,133.71,104.6939]
["bitfinex-derivatives","SOLF0:USTF0",1765224301392,3.2723851,133.77,133.72,104.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765224301393,0.0523851,133.77,133.72,104.6864]
["bitfinex-derivatives","SOLF0:USTF0",1765224301592,3.1023851,133.77,133.73,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1765224301793,0.0523851,133.77,133.73,63.60809447]
["bitfinex-derivatives","SOLF0:USTF0",1765224302093,0.0523851,133.77,133.75,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1765224302883,0.0523851,133.77,133.73,63.60809447]
["bitfinex-derivatives","SOLF0:USTF0",1765224302884,3.1023851,133.77,133.73,6.77719447]
["bitfinex-derivatives","SOLF0:USTF0",1765224303484,3.1023851,133.77,133.73,0.04809447]
["bitfinex-derivatives","SOLF0:USTF0",1765224303679,3.13477739,133.78,133.75,104.6605]
["bitfinex-derivatives","SOLF0:USTF0",1765224303882,3.05,133.83,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224304194,3.05,133.83,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765224304793,3.1065498,133.82,133.8,0.04891105]
["bitfinex-derivatives","SOLF0:USTF0",1765224306888,3.1065498,133.82,133.71,104.6917]
["bitfinex-derivatives","SOLF0:USTF0",1765224307087,3.05,133.8,133.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224307289,3.05,133.76,133.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224307595,3.05,133.75,133.67,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224307791,8.41815657,133.75,133.67,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224307992,0.05679859,133.72,133.7,0.05739151]
["bitfinex-derivatives","SOLF0:USTF0",1765224310998,0.05679859,133.72,133.7,6.78819151]
["bitfinex-derivatives","SOLF0:USTF0",1765224312797,0.05679859,133.72,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224314199,3.10679859,133.72,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224315200,3.10679859,133.72,133.7,0.05739151]
["bitfinex-derivatives","SOLF0:USTF0",1765224315610,3.05,133.71,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224315806,3.05,133.68,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224316307,6.9473908,133.72,133.65,168.3197]
["bitfinex-derivatives","SOLF0:USTF0",1765224316503,5.62161585,133.71,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224316702,5.67016007,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224316904,0.04854422,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224317699,3.09854422,133.7,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224317900,3.05,133.68,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224318100,8.67027623,133.68,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224318711,5.62027623,133.68,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224318913,3.30854422,133.7,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224319106,5.63501331,133.69,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224319414,3.30854422,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224319606,0.04854422,133.7,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224320915,3.30854422,133.7,133.67,0.04939066]
["bitfinex-derivatives","SOLF0:USTF0",1765224321212,3.26,133.68,133.59,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1765224321510,3.26,133.66,133.59,70.3161]
["bitfinex-derivatives","SOLF0:USTF0",1765224321713,5.63493509,133.65,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224321906,9.993,133.66,133.59,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224322215,0.05588954,133.64,133.61,0.0564381]
["bitfinex-derivatives","SOLF0:USTF0",1765224324013,0.05588954,133.64,133.61,6.7917381]
["bitfinex-derivatives","SOLF0:USTF0",1765224324518,110.08476936,133.7,133.61,106.3270381]
["bitfinex-derivatives","SOLF0:USTF0",1765224324519,5.37626936,133.7,133.61,106.3270381]
["bitfinex-derivatives","SOLF0:USTF0",1765224324810,3.26,133.74,133.65,104.7396]
["bitfinex-derivatives","SOLF0:USTF0",1765224325016,8.88470977,133.73,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224325220,3.26,133.73,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224325414,9.9894,133.73,133.68,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1765224325608,3.31143642,133.72,133.69,0.05118312]
["bitfinex-derivatives","SOLF0:USTF0",1765224326306,3.31143642,133.72,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224326307,8.88288986,133.71,133.64,70.3337]
["bitfinex-derivatives","SOLF0:USTF0",1765224326512,8.88288986,133.7,133.64,70.3337]
["bitfinex-derivatives","SOLF0:USTF0",1765224326720,3.26,133.7,133.64,70.3337]
["bitfinex-derivatives","SOLF0:USTF0",1765224327322,0.05722589,133.68,133.66,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1765224328022,3.31722589,133.68,133.66,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1765224332022,0.05722589,133.68,133.66,0.05246879]
["bitfinex-derivatives","SOLF0:USTF0",1765224333325,0.05722589,133.68,133.66,6.78526879]
["bitfinex-derivatives","SOLF0:USTF0",1765224335117,5.6257248,133.73,133.67,104.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765224335318,3.26,133.74,133.68,168.3176]
["bitfinex-derivatives","SOLF0:USTF0",1765224336122,0.05142895,133.72,133.7,0.05614257]
["bitfinex-derivatives","SOLF0:USTF0",1765224336320,3.26,133.69,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765224336524,3.26,133.69,133.62,114.11003535]
["bitfinex-derivatives","SOLF0:USTF0",1765224337532,0.05169699,133.67,133.64,0.05500689]
["bitfinex-derivatives","SOLF0:USTF0",1765224339426,21.2625,133.73,133.65,177.68693535]
["bitfinex-derivatives","SOLF0:USTF0",1765224339614,3.26,133.73,133.65,177.68693535]
["bitfinex-derivatives","SOLF0:USTF0",1765224339819,5.62524426,133.75,133.69,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765224340032,5.62524426,133.74,133.69,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765224340219,9.9882,133.76,133.69,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1765224340532,3.30878352,133.74,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224341828,3.26,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224344235,8.88950022,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224346629,8.89079478,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224349837,5.63079478,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224350133,0.04878352,133.74,133.71,104.74820788]
["bitfinex-derivatives","SOLF0:USTF0",1765224350732,0.04878352,133.74,133.72,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1765224351640,3.33878352,133.74,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224351836,8.95052636,133.73,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224352034,3.29,133.73,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224352236,8.95005142,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224352436,3.29,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224352742,5.66077648,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224353628,5.66031511,133.72,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224354143,3.29,133.73,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224355142,3.33878352,133.74,133.71,6.78640788]
["bitfinex-derivatives","SOLF0:USTF0",1765224355345,0.04878352,133.74,133.71,0.05610788]
["bitfinex-derivatives","SOLF0:USTF0",1765224356244,0.04878352,133.74,133.72,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1765224358132,5.38120033,133.82,133.76,104.6557]
["bitfinex-derivatives","SOLF0:USTF0",1765224358342,5.65833089,133.81,133.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224358535,3.29,133.83,133.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765224358731,5.65845847,133.82,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765224358938,3.29,133.84,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765224359139,0.04783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224359940,3.33783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224360239,8.91233137,133.82,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224360747,0.04783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224361052,3.30783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224361540,0.04783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224362048,3.30783895,133.83,133.81,0.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1765224363942,3.26,133.82,133.78,70.3065]
["bitfinex-derivatives","SOLF0:USTF0",1765224364147,3.26,133.82,133.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224364739,3.26,133.82,133.79,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765224364941,3.30783895,133.83,133.79,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1765224365145,0.04783895,133.83,133.79,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1765224365349,0.04783895,133.83,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765224368954,0.04783895,133.83,133.79,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1765224368955,3.30783895,133.83,133.79,0.0543602]
["bitfinex-derivatives","SOLF0:USTF0",1765224369458,3.30783895,133.83,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765224369643,0.04783895,133.83,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765224369956,0.04783895,133.83,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224370162,8.89322251,133.88,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224370358,3.26,133.88,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224370547,8.88901497,133.88,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224370748,3.26,133.87,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224371151,3.31406933,133.86,133.83,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1765224373760,10.03706933,133.86,133.83,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1765224373961,3.26,133.85,133.83,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1765224374156,10.03706933,133.86,133.83,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1765224374458,0.05406933,133.86,133.83,0.05189304]
["bitfinex-derivatives","SOLF0:USTF0",1765224375252,0.05406933,133.86,133.84,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224375455,9.981,133.9,133.84,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224375660,3.26,133.9,133.84,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224375954,3.26,133.93,133.84,70.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765224376255,3.26,133.91,133.84,70.2634]
["bitfinex-derivatives","SOLF0:USTF0",1765224376463,3.31063495,133.89,133.86,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1765224379154,3.32,133.88,133.86,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1765224380156,3.37063495,133.89,133.86,0.05002869]
["bitfinex-derivatives","SOLF0:USTF0",1765224381464,3.37063495,133.89,133.86,6.77272869]
["bitfinex-derivatives","SOLF0:USTF0",1765224382658,0.05063495,133.89,133.87,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765224382854,28.27206284,133.95,133.88,168.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765224383057,3.32,133.95,133.88,168.0785]
["bitfinex-derivatives","SOLF0:USTF0",1765224383358,3.32,133.95,133.91,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765224383961,3.36984442,133.94,133.92,0.05105823]
["bitfinex-derivatives","SOLF0:USTF0",1765224389761,3.36984442,133.94,133.85,104.5804]
["bitfinex-derivatives","SOLF0:USTF0",1765224389963,10.04,133.92,133.87,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765224390262,3.32,133.91,133.87,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1765224390966,3.37486196,133.9,133.88,0.05682818]
["bitfinex-derivatives","SOLF0:USTF0",1765224392964,3.32,133.94,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224393171,3.32,133.93,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224393970,0.05656545,133.92,133.9,0.05686634]
["bitfinex-derivatives","SOLF0:USTF0",1765224394470,0.05656545,133.92,133.9,6.77726634]
["bitfinex-derivatives","SOLF0:USTF0",1765224397968,5.60803525,133.95,133.92,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765224398168,3.32,133.96,133.92,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1765224398375,10.26956284,133.99,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224398676,5.61105759,133.98,133.93,168.0205]
["bitfinex-derivatives","SOLF0:USTF0",1765224398867,5.667218,133.97,133.94,0.05686693]
["bitfinex-derivatives","SOLF0:USTF0",1765224399074,0.05616041,133.97,133.94,0.05686693]
["bitfinex-derivatives","SOLF0:USTF0",1765224400275,5.61846822,133.96,133.95,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765224401476,3.32,133.95,133.94,0.05686693]
["bitfinex-derivatives","SOLF0:USTF0",1765224401870,3.32,133.94,133.87,104.566]
["bitfinex-derivatives","SOLF0:USTF0",1765224402184,8.93967803,133.93,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224402378,3.32,133.93,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224403080,0.05693999,133.92,133.89,0.049042]
["bitfinex-derivatives","SOLF0:USTF0",1765224403273,0.05693999,133.92,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765224405577,0.05693999,133.92,133.91,5.94949667]
["bitfinex-derivatives","SOLF0:USTF0",1765224406076,0.05693999,133.92,133.91,69.42949667]
["bitfinex-derivatives","SOLF0:USTF0",1765224406274,5.62505668,133.98,133.92,104.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765224406478,5.62505668,133.97,133.92,104.5308]
["bitfinex-derivatives","SOLF0:USTF0",1765224406677,5.62505668,133.96,133.93,104.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765224406884,10.26956284,134.0,133.94,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765224407180,5.62446441,133.99,133.94,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765224407375,5.67763317,133.98,133.95,0.05649904]
["bitfinex-derivatives","SOLF0:USTF0",1765224407577,5.62446441,133.97,133.95,0.05649904]
["bitfinex-derivatives","SOLF0:USTF0",1765224407784,0.05316876,133.98,133.95,0.05649904]
["bitfinex-derivatives","SOLF0:USTF0",1765224408588,0.05316876,133.98,133.96,70.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765224409383,3.12316876,133.98,133.96,70.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765224411686,0.05316876,133.98,133.96,70.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765224412288,3.07,134.03,133.98,104.4806]
["bitfinex-derivatives","SOLF0:USTF0",1765224412493,3.07,134.06,133.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765224412788,5.61923694,134.05,133.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765224412984,5.61923694,134.04,133.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765224413191,0.04820752,134.03,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224413489,3.11820752,134.03,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224414792,3.07,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224415083,8.68864583,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224415388,8.68860213,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224418894,3.07,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224419484,8.69215512,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224420196,5.62215512,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224420789,3.16,134.02,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224420990,3.20820752,134.03,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224422595,3.16,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224423306,3.20820752,134.03,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224423506,3.16,134.02,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224424500,3.16,134.02,134.0,6.76732627]
["bitfinex-derivatives","SOLF0:USTF0",1765224425010,3.20820752,134.03,134.0,6.76732627]
["bitfinex-derivatives","SOLF0:USTF0",1765224427300,0.04820752,134.03,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765224428905,3.16,134.06,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765224429113,18.0025,134.07,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765224429310,5.62376406,134.06,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765224429506,18.0025,134.07,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765224429813,0.05051971,134.05,134.01,104.461]
["bitfinex-derivatives","SOLF0:USTF0",1765224430207,3.21051971,134.05,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224430703,3.16,134.03,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224430909,3.16,134.01,134.0,0.05172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224431114,3.16,134.01,134.0,0.00172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224432124,0.05524998,134.02,134.0,0.00172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224432406,3.21524998,134.02,134.0,0.00172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224433211,3.21524998,134.02,134.0,6.71752627]
["bitfinex-derivatives","SOLF0:USTF0",1765224435416,3.21524998,134.02,134.0,0.00172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224435618,5.6266683,134.01,134.0,0.00172627]
["bitfinex-derivatives","SOLF0:USTF0",1765224436718,3.16,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765224437515,5.63330686,133.99,133.97,70.1773]
["bitfinex-derivatives","SOLF0:USTF0",1765224437819,3.16,134.0,133.97,70.22621164]
["bitfinex-derivatives","SOLF0:USTF0",1765224438013,5.63330342,133.99,133.97,70.22621164]
["bitfinex-derivatives","SOLF0:USTF0",1765224438213,3.16,134.0,133.97,70.22621164]
["bitfinex-derivatives","SOLF0:USTF0",1765224438415,5.63656651,133.99,133.97,70.22621164]
["bitfinex-derivatives","SOLF0:USTF0",1765224438616,3.35524998,134.02,133.97,63.50891164]
["bitfinex-derivatives","SOLF0:USTF0",1765224439518,3.35524998,134.02,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765224441815,3.35524998,134.02,134.0,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765224442210,3.35524998,134.02,133.97,167.99801164]
["bitfinex-derivatives","SOLF0:USTF0",1765224443621,3.35524998,134.02,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765224445615,0.05524998,134.02,134.0,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1765224445808,0.05524998,134.02,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765224446216,21.3025,134.07,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224446417,5.64422486,134.06,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224446618,5.64422486,134.05,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224446819,21.3025,134.07,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224447015,8.94460141,134.06,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224447220,5.69480525,134.05,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224447414,0.05020384,134.05,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224448026,0.05020384,134.05,134.03,6.76929536]
["bitfinex-derivatives","SOLF0:USTF0",1765224448719,0.05020384,134.05,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224449125,5.64819466,134.04,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224449319,8.94819466,134.04,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224449530,5.64819466,134.04,134.03,0.05499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224449718,12.24854711,134.09,134.03,63.49499536]
["bitfinex-derivatives","SOLF0:USTF0",1765224449914,5.64988581,134.08,134.03,167.93479536]
["bitfinex-derivatives","SOLF0:USTF0",1765224450123,5.64988581,134.07,134.05,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1765224450324,12.24531677,134.11,134.05,104.4298]
["bitfinex-derivatives","SOLF0:USTF0",1765224450520,5.6485628,134.1,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765224450724,0.05742555,134.1,134.08,63.49256683]
["bitfinex-derivatives","SOLF0:USTF0",1765224451628,0.05742555,134.1,134.08,0.05256683]
["bitfinex-derivatives","SOLF0:USTF0",1765224452522,3.35742555,134.1,134.08,0.05256683]
["bitfinex-derivatives","SOLF0:USTF0",1765224455028,8.93952847,134.09,134.08,0.05256683]
["bitfinex-derivatives","SOLF0:USTF0",1765224455328,3.3,134.08,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224456022,3.3,134.06,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224456223,0.05107525,134.06,134.03,63.49554428]
["bitfinex-derivatives","SOLF0:USTF0",1765224457017,3.35107525,134.06,134.03,70.20964428]
["bitfinex-derivatives","SOLF0:USTF0",1765224460027,3.35107525,134.06,134.03,63.49554428]
["bitfinex-derivatives","SOLF0:USTF0",1765224462322,8.94180978,134.05,134.03,63.49554428]
["bitfinex-derivatives","SOLF0:USTF0",1765224462518,0.05107525,134.06,134.03,63.49554428]
["bitfinex-derivatives","SOLF0:USTF0",1765224463124,0.05107525,134.06,134.03,70.20974428]
["bitfinex-derivatives","SOLF0:USTF0",1765224465220,0.05107525,134.06,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765224466316,3.3,134.11,134.04,104.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765224466516,5.63990914,134.1,134.04,104.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765224466713,3.3,134.11,134.04,104.4365]
["bitfinex-derivatives","SOLF0:USTF0",1765224466917,5.63979535,134.1,134.03,167.8796]
["bitfinex-derivatives","SOLF0:USTF0",1765224467125,3.3,134.1,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224467317,0.05511746,134.08,134.05,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1765224467715,3.35511746,134.08,134.05,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1765224467929,3.3,134.06,134.05,0.05269016]
["bitfinex-derivatives","SOLF0:USTF0",1765224471425,8.94243773,134.06,133.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224471623,3.3,134.06,133.99,167.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765224471828,3.2,134.09,133.99,167.8929]
["bitfinex-derivatives","SOLF0:USTF0",1765224472030,5.64233473,134.08,134.01,104.4596]
["bitfinex-derivatives","SOLF0:USTF0",1765224472229,24.7137,134.1,134.01,104.4596]
["bitfinex-derivatives","SOLF0:USTF0",1765224472530,0.05015803,134.06,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224473027,0.05015803,134.06,134.04,70.1337]
["bitfinex-derivatives","SOLF0:USTF0",1765224473230,3.25015803,134.06,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224474121,3.25015803,134.06,134.03,6.76741794]
["bitfinex-derivatives","SOLF0:USTF0",1765224474523,0.05015803,134.06,134.03,6.76741794]
["bitfinex-derivatives","SOLF0:USTF0",1765224475229,0.05015803,134.06,134.04,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1765224482731,3.14015803,134.06,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224482938,8.73779357,134.05,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224483143,0.05015803,134.06,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224483329,5.64821916,134.05,134.03,6.76711794]
["bitfinex-derivatives","SOLF0:USTF0",1765224483644,8.74127168,134.04,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224484537,5.65127168,134.04,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224484941,8.74127168,134.04,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224485247,5.65127168,134.04,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224487339,8.74127168,134.04,134.03,0.05311794]
["bitfinex-derivatives","SOLF0:USTF0",1765224487939,3.09,134.03,133.99,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765224488139,3.09,134.01,133.99,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765224488333,3.09,134.01,133.98,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224488931,3.13823767,134.01,133.98,63.47480739]
["bitfinex-derivatives","SOLF0:USTF0",1765224489240,3.13823767,134.01,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765224490141,0.04823767,134.01,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765224491133,6.94062856,134.08,134.02,104.4532]
["bitfinex-derivatives","SOLF0:USTF0",1765224491333,27.22946346,134.09,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224491334,5.65471157,134.07,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224491637,10.03062856,134.1,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224491838,8.7439367,134.09,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224492044,5.6539367,134.08,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224492339,3.09,134.09,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224492340,5.70279459,134.07,134.05,0.0535403]
["bitfinex-derivatives","SOLF0:USTF0",1765224492545,0.04885789,134.07,134.05,0.0535403]
["bitfinex-derivatives","SOLF0:USTF0",1765224493531,0.04885789,134.07,134.05,6.7666403]
["bitfinex-derivatives","SOLF0:USTF0",1765224495131,18.0025,134.12,134.05,6.7666403]
["bitfinex-derivatives","SOLF0:USTF0",1765224495132,6.94062856,134.12,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765224495340,5.65368786,134.11,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224495540,3.09,134.12,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224495741,5.65252268,134.11,134.07,167.8519]
["bitfinex-derivatives","SOLF0:USTF0",1765224495946,10.03062856,134.14,134.09,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1765224496146,5.70046934,134.13,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224496445,5.65252211,134.12,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224496646,3.13794723,134.13,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224496942,5.65140468,134.12,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224497147,3.13794723,134.13,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224497348,5.64946313,134.12,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224497547,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224497748,5.65002771,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224497949,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224498146,5.65002771,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224498343,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224498539,5.64931251,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224498748,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224498948,5.64931251,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224499144,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224499350,5.64765268,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224499654,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224499849,5.64789617,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500050,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500240,5.64642269,134.12,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500441,3.13794723,134.13,134.1,6.7649903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500442,3.13794723,134.13,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500640,3.35,134.11,134.1,0.0542903]
["bitfinex-derivatives","SOLF0:USTF0",1765224500841,3.35,134.1,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224501045,8.99634952,134.09,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224501256,3.35,134.09,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224501443,3.35,134.09,134.06,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765224501750,8.99718958,134.08,134.06,6.76721978]
["bitfinex-derivatives","SOLF0:USTF0",1765224502052,3.35,134.08,134.06,6.76721978]
["bitfinex-derivatives","SOLF0:USTF0",1765224502645,0.05581137,134.09,134.06,6.76721978]
["bitfinex-derivatives","SOLF0:USTF0",1765224503246,0.05581137,134.09,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765224508350,3.40581137,134.09,134.06,0.05481978]
["bitfinex-derivatives","SOLF0:USTF0",1765224509255,3.35,134.07,134.06,0.05481978]
["bitfinex-derivatives","SOLF0:USTF0",1765224509450,3.35,134.07,134.01,65.9110771]
["bitfinex-derivatives","SOLF0:USTF0",1765224509451,3.35,134.06,134.01,65.9110771]
["bitfinex-derivatives","SOLF0:USTF0",1765224509757,3.35,134.04,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224510453,3.40635937,134.04,134.01,63.47421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224510654,3.40635937,134.04,134.01,70.18941358]
["bitfinex-derivatives","SOLF0:USTF0",1765224510854,3.40635937,134.04,134.01,63.47421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224511056,0.05635937,134.04,134.01,63.47421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224511550,0.05635937,134.04,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224513355,3.40635937,134.04,134.02,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1765224515059,3.40635937,134.04,134.01,63.47421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224515660,3.35,134.02,134.01,63.47421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224516062,3.35,134.02,134.01,0.05421358]
["bitfinex-derivatives","SOLF0:USTF0",1765224516260,3.35,134.01,133.96,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765224517166,0.05634463,134.0,133.97,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1765224518363,3.40634463,134.0,133.97,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1765224520977,0.05634463,134.0,133.97,6.76459002]
["bitfinex-derivatives","SOLF0:USTF0",1765224521273,0.05634463,134.0,133.97,0.04739002]
["bitfinex-derivatives","SOLF0:USTF0",1765224522178,0.05634463,134.0,133.98,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765224523576,3.35,134.05,134.01,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765224524480,3.39972135,134.04,134.02,0.05464487]
["bitfinex-derivatives","SOLF0:USTF0",1765224527084,3.39972135,134.04,134.02,6.76934487]
["bitfinex-derivatives","SOLF0:USTF0",1765224527474,0.04972135,134.04,134.02,6.76934487]
["bitfinex-derivatives","SOLF0:USTF0",1765224527785,3.35,134.1,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224527977,8.98545214,134.09,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224528174,3.35,134.09,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224528376,3.35,134.09,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765224528682,0.05365254,134.08,134.06,0.05371486]
["bitfinex-derivatives","SOLF0:USTF0",1765224530488,0.05365254,134.08,134.07,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765224531586,0.05365254,134.08,134.07,70.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765224532485,3.26,134.12,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765224533599,3.2881037,134.11,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765224533781,3.2881037,134.11,134.08,6.76637638]
["bitfinex-derivatives","SOLF0:USTF0",1765224534185,0.0481037,134.11,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765224535687,3.24,134.17,134.1,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1765224535888,8.8822418,134.16,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224536095,5.6422418,134.15,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224536296,3.24,134.16,134.11,70.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765224536499,5.64086378,134.15,134.11,70.1301]
["bitfinex-derivatives","SOLF0:USTF0",1765224536695,0.05022076,134.14,134.12,0.05104841]
["bitfinex-derivatives","SOLF0:USTF0",1765224537695,3.24,134.18,134.12,0.05104841]
["bitfinex-derivatives","SOLF0:USTF0",1765224538090,3.24,134.18,134.13,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765224540093,9.9469,134.18,134.12,0.05104841]
["bitfinex-derivatives","SOLF0:USTF0",1765224540298,3.24,134.17,134.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224540490,5.63111917,134.2,134.14,0.04849906]
["bitfinex-derivatives","SOLF0:USTF0",1765224540690,5.63111917,134.19,134.14,0.04849906]
["bitfinex-derivatives","SOLF0:USTF0",1765224540903,3.24,134.2,134.14,0.04849906]
["bitfinex-derivatives","SOLF0:USTF0",1765224541088,3.24,134.2,134.14,104.40579906]
["bitfinex-derivatives","SOLF0:USTF0",1765224541600,3.93051776,134.21,134.17,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1765224541786,3.93051776,134.21,134.18,0.05012952]
["bitfinex-derivatives","SOLF0:USTF0",1765224541787,7.17051776,134.21,134.18,0.05012952]
["bitfinex-derivatives","SOLF0:USTF0",1765224542794,3.93051776,134.21,134.18,6.75682952]
["bitfinex-derivatives","SOLF0:USTF0",1765224543701,3.24,134.2,134.18,0.05012952]
["bitfinex-derivatives","SOLF0:USTF0",1765224546497,3.24,134.19,134.15,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765224546697,3.23,134.18,134.07,110.34719319]
["bitfinex-derivatives","SOLF0:USTF0",1765224546904,3.23,134.17,134.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224547104,3.23,134.15,134.09,167.7746]
["bitfinex-derivatives","SOLF0:USTF0",1765224547611,0.05220426,134.13,134.11,0.049309]
["bitfinex-derivatives","SOLF0:USTF0",1765224549210,3.28220426,134.13,134.11,6.759409]
["bitfinex-derivatives","SOLF0:USTF0",1765224549803,0.05220426,134.13,134.11,6.759409]
["bitfinex-derivatives","SOLF0:USTF0",1765224550118,3.23,134.2,134.12,104.375]
["bitfinex-derivatives","SOLF0:USTF0",1765224550413,3.23,134.2,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224550912,3.93051776,134.21,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765224551112,3.93051776,134.21,134.15,0.05547259]
["bitfinex-derivatives","SOLF0:USTF0",1765224552508,3.93051776,134.21,134.16,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1765224552910,3.93051776,134.21,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224553819,3.93051776,134.21,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765224554016,3.93051776,134.21,134.18,6.75630804]
["bitfinex-derivatives","SOLF0:USTF0",1765224556019,7.16051776,134.21,134.18,0.04960804]
["bitfinex-derivatives","SOLF0:USTF0",1765224556220,3.23,134.2,134.18,0.04960804]
["bitfinex-derivatives","SOLF0:USTF0",1765224556817,3.23,134.2,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224557707,0.04960804,134.18,134.15,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1765224557909,3.27960804,134.18,134.15,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1765224558112,0.04960804,134.18,134.15,0.05640914]
["bitfinex-derivatives","SOLF0:USTF0",1765224558515,0.04960804,134.18,134.16,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765224558715,3.93051776,134.21,134.16,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765224558716,3.93051776,134.21,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224559115,3.93051776,134.21,134.17,69.31489319]
["bitfinex-derivatives","SOLF0:USTF0",1765224559313,3.93051776,134.21,134.19,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765224559718,3.93051776,134.21,134.19,6.75814482]
["bitfinex-derivatives","SOLF0:USTF0",1765224562028,3.14,134.2,134.19,0.05194482]
["bitfinex-derivatives","SOLF0:USTF0",1765224562924,3.14,134.2,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224563828,3.19194482,134.2,134.17,63.42805822]
["bitfinex-derivatives","SOLF0:USTF0",1765224564821,3.19194482,134.2,134.17,0.04805822]
["bitfinex-derivatives","SOLF0:USTF0",1765224565920,3.14,134.18,134.17,0.04805822]
["bitfinex-derivatives","SOLF0:USTF0",1765224566925,3.14,134.17,134.13,70.0691]
["bitfinex-derivatives","SOLF0:USTF0",1765224567318,3.14,134.16,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224567725,3.19719927,134.16,134.13,63.41392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224569224,0.05719927,134.16,134.13,63.41392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224569829,0.05719927,134.16,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765224570723,3.14,134.2,134.13,63.41392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224570927,8.75694889,134.19,134.13,0.05392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224571120,8.75694889,134.18,134.13,0.05392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224571324,5.61694889,134.17,134.13,0.05392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224571524,0.04280377,134.16,134.13,0.05392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224573733,0.04280377,134.16,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765224574936,0.04280377,134.16,134.13,0.05392684]
["bitfinex-derivatives","SOLF0:USTF0",1765224576331,0.04280377,134.16,134.14,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765224577830,3.93051776,134.21,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765224578039,3.93051776,134.21,134.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224578345,9.57346762,134.21,134.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224579030,12.71346762,134.21,134.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224579430,12.71346762,134.21,134.19,0.05051327]
["bitfinex-derivatives","SOLF0:USTF0",1765224579630,5.64294986,134.2,134.19,0.05051327]
["bitfinex-derivatives","SOLF0:USTF0",1765224579831,8.78294986,134.2,134.19,0.05051327]
["bitfinex-derivatives","SOLF0:USTF0",1765224582638,8.78294986,134.2,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765224582833,3.14,134.18,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224583632,3.14,134.18,134.14,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1765224583834,0.05051327,134.17,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765224589444,3.11051327,134.17,134.14,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1765224590346,3.11051327,134.17,134.14,6.76031098]
["bitfinex-derivatives","SOLF0:USTF0",1765224591533,8.71407663,134.16,134.14,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1765224591733,8.71472791,134.15,134.14,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1765224592136,8.71472791,134.15,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224592137,3.06,134.14,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224592342,3.06,134.12,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224592839,3.06,134.15,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224593141,8.71440274,134.14,134.11,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1765224593345,5.71041868,134.13,134.11,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1765224593547,0.05601594,134.13,134.11,0.04996204]
["bitfinex-derivatives","SOLF0:USTF0",1765224593747,3.11601594,134.13,134.11,6.76026204]
["bitfinex-derivatives","SOLF0:USTF0",1765224594343,0.05601594,134.13,134.11,6.76026204]
["bitfinex-derivatives","SOLF0:USTF0",1765224595550,5.6514895,134.17,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765224595753,3.06,134.18,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765224595949,5.651292,134.17,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765224596150,3.06,134.18,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765224596452,5.6511785,134.17,134.15,6.75700261]
["bitfinex-derivatives","SOLF0:USTF0",1765224596753,3.10600831,134.18,134.15,6.75700261]
["bitfinex-derivatives","SOLF0:USTF0",1765224596946,5.6511785,134.17,134.15,6.75700261]
["bitfinex-derivatives","SOLF0:USTF0",1765224597146,3.10600831,134.18,134.15,0.04900261]
["bitfinex-derivatives","SOLF0:USTF0",1765224597446,3.06,134.16,134.15,0.04900261]
["bitfinex-derivatives","SOLF0:USTF0",1765224599041,8.71191495,134.16,134.15,0.04900261]
["bitfinex-derivatives","SOLF0:USTF0",1765224600758,3.06,134.15,134.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224601150,8.71286779,134.14,134.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224601456,3.06,134.14,134.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224601651,3.06,134.14,134.11,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765224601852,3.11311941,134.14,134.11,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1765224602053,0.05311941,134.14,134.11,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1765224602350,0.05311941,134.14,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765224604358,3.11311941,134.14,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765224604547,3.11311941,134.14,134.11,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1765224606245,3.05,134.12,134.11,0.05393529]
["bitfinex-derivatives","SOLF0:USTF0",1765224606458,3.05,134.11,134.1,60.94878011]
["bitfinex-derivatives","SOLF0:USTF0",1765224606654,3.05,134.1,134.0,13.4311]
["bitfinex-derivatives","SOLF0:USTF0",1765224606849,3.05,134.08,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224607054,3.05,134.06,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224607359,3.05,134.06,134.01,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224607560,3.09856632,134.05,134.02,0.05115843]
["bitfinex-derivatives","SOLF0:USTF0",1765224609657,3.05,134.03,133.93,113.79466046]
["bitfinex-derivatives","SOLF0:USTF0",1765224609964,3.05,134.01,133.96,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224610665,3.10579226,134.0,133.97,0.05636864]
["bitfinex-derivatives","SOLF0:USTF0",1765224610857,3.10448659,134.0,133.97,0.05095008]
["bitfinex-derivatives","SOLF0:USTF0",1765224611464,0.05448659,134.0,133.97,6.76815008]
["bitfinex-derivatives","SOLF0:USTF0",1765224611665,0.05448659,134.0,133.97,104.53885008]
["bitfinex-derivatives","SOLF0:USTF0",1765224612757,3.05,134.06,133.98,104.4821]
["bitfinex-derivatives","SOLF0:USTF0",1765224612971,3.05,134.06,133.99,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1765224613156,3.05,134.06,134.0,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765224613660,0.05287057,134.04,134.02,0.04969987]
["bitfinex-derivatives","SOLF0:USTF0",1765224614365,3.10287057,134.04,134.02,0.04969987]
["bitfinex-derivatives","SOLF0:USTF0",1765224614861,0.05287057,134.04,134.02,0.04969987]
["bitfinex-derivatives","SOLF0:USTF0",1765224615062,0.05287057,134.04,134.02,6.76429987]
["bitfinex-derivatives","SOLF0:USTF0",1765224616468,8.6586072,134.11,134.05,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765224616668,3.05,134.11,134.05,70.1333]
["bitfinex-derivatives","SOLF0:USTF0",1765224616861,3.05,134.11,134.06,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765224617455,3.10584704,134.1,134.07,0.04930387]
["bitfinex-derivatives","SOLF0:USTF0",1765224621171,3.10584704,134.1,134.07,6.76140387]
["bitfinex-derivatives","SOLF0:USTF0",1765224621672,0.05584704,134.1,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765224621967,0.05584704,134.1,134.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224622356,3.29,134.16,134.11,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765224622870,3.29,134.16,134.09,70.131]
["bitfinex-derivatives","SOLF0:USTF0",1765224623066,3.29,134.15,134.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224623266,3.32690044,134.13,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765224623879,3.29,134.12,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765224624275,0.03690044,134.13,134.08,0.05041096]
["bitfinex-derivatives","SOLF0:USTF0",1765224624479,3.32690044,134.13,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765224625168,3.32690044,134.13,134.08,6.76191096]
["bitfinex-derivatives","SOLF0:USTF0",1765224626482,0.03690044,134.13,134.09,69.33043312]
["bitfinex-derivatives","SOLF0:USTF0",1765224626788,0.03690044,134.13,134.1,104.3904]
["bitfinex-derivatives","SOLF0:USTF0",1765224627285,3.29,134.19,134.13,104.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765224627582,3.29,134.19,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765224628179,0.0479378,134.18,134.15,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1765224628375,3.3379378,134.18,134.15,0.05109068]
["bitfinex-derivatives","SOLF0:USTF0",1765224628771,0.0479378,134.18,134.15,104.40039068]
["bitfinex-derivatives","SOLF0:USTF0",1765224628977,3.93051776,134.21,134.18,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765224629172,7.22051776,134.21,134.18,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765224629684,7.22051776,134.21,134.16,12.63783312]
["bitfinex-derivatives","SOLF0:USTF0",1765224629885,3.29,134.2,134.13,110.29423312]
["bitfinex-derivatives","SOLF0:USTF0",1765224630182,3.29,134.18,134.17,0.05729457]
["bitfinex-derivatives","SOLF0:USTF0",1765224630385,3.29,134.17,134.16,0.05331182]
["bitfinex-derivatives","SOLF0:USTF0",1765224630586,3.29,134.17,134.15,0.04818251]
["bitfinex-derivatives","SOLF0:USTF0",1765224630781,3.29,134.17,134.15,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1765224640796,9.9974,134.17,134.15,0.05111894]
["bitfinex-derivatives","SOLF0:USTF0",1765224640992,3.29,134.15,134.1,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1765224641899,3.29,134.15,134.11,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765224642104,0.05483163,134.14,134.11,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1765224643494,0.05483163,134.14,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765224646797,3.34483163,134.14,134.11,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1765224647595,0.05483163,134.14,134.11,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1765224648905,0.05483163,134.14,134.12,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765224649106,3.25483163,134.14,134.11,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1765224653407,9.96363163,134.14,134.11,0.05564543]
["bitfinex-derivatives","SOLF0:USTF0",1765224653602,3.2,134.13,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765224654599,3.2,134.12,134.08,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1765224654912,3.2,134.12,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224656416,3.2,134.13,134.09,6.76627149]
["bitfinex-derivatives","SOLF0:USTF0",1765224657310,3.2,134.13,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224657610,5.6463961,134.12,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224657817,3.2,134.11,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224660711,6.96643604,134.14,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224660712,0.05483163,134.14,134.1,104.389]
["bitfinex-derivatives","SOLF0:USTF0",1765224660919,0.05483163,134.14,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765224661710,3.19483163,134.14,134.1,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765224663215,3.14,134.12,134.1,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1765224663408,3.14,134.12,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224663611,8.79868954,134.11,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224663917,3.14,134.11,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224664818,3.14,134.13,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224665018,13.67543604,134.14,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224665019,3.14,134.11,134.09,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1765224666118,3.14,134.11,134.09,6.76637149]
["bitfinex-derivatives","SOLF0:USTF0",1765224666323,3.14,134.13,134.09,6.76637149]
["bitfinex-derivatives","SOLF0:USTF0",1765224666527,8.80190681,134.12,134.09,6.76637149]
["bitfinex-derivatives","SOLF0:USTF0",1765224666826,0.05483163,134.14,134.12,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1765224668232,10.05160441,134.19,134.16,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765224668831,10.05160441,134.19,134.12,69.33043312]
["bitfinex-derivatives","SOLF0:USTF0",1765224668832,3.14,134.18,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765224669232,0.05515904,134.17,134.15,6.75962718]
["bitfinex-derivatives","SOLF0:USTF0",1765224674257,3.93051776,134.21,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765224675037,7.07051776,134.21,134.17,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1765224675336,7.07051776,134.21,134.19,0.05436798]
["bitfinex-derivatives","SOLF0:USTF0",1765224676846,7.07051776,134.21,134.19,6.76056798]
["bitfinex-derivatives","SOLF0:USTF0",1765224677041,3.93051776,134.21,134.19,6.76056798]
["bitfinex-derivatives","SOLF0:USTF0",1765224678949,8.32587313,134.26,134.22,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765224679246,15.26080612,134.29,134.23,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1765224679443,3.09,134.27,134.23,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1765224679635,5.60891885,134.26,134.23,0.05068095]
["bitfinex-derivatives","SOLF0:USTF0",1765224679844,10.02629655,134.3,134.24,167.6604]
["bitfinex-derivatives","SOLF0:USTF0",1765224680035,8.69809272,134.29,134.25,5.93043312]
["bitfinex-derivatives","SOLF0:USTF0",1765224680238,3.09,134.29,134.26,0.05558123]
["bitfinex-derivatives","SOLF0:USTF0",1765224681540,3.09,134.29,134.27,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1765224682345,5.59177444,134.32,134.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765224682550,3.09,134.33,134.29,0.05306424]
["bitfinex-derivatives","SOLF0:USTF0",1765224683549,3.09,134.33,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765224684546,3.09,134.33,134.29,0.05306424]
["bitfinex-derivatives","SOLF0:USTF0",1765224687151,3.09,134.32,134.29,0.05306424]
["bitfinex-derivatives","SOLF0:USTF0",1765224688248,3.09,134.32,134.26,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765224688845,3.09,134.31,134.26,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1765224689246,0.05254398,134.3,134.27,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1765224689450,3.09,134.29,134.27,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1765224691346,3.09,134.29,134.27,6.75589433]
["bitfinex-derivatives","SOLF0:USTF0",1765224691547,0.05254398,134.3,134.27,104.30909433]
["bitfinex-derivatives","SOLF0:USTF0",1765224692255,0.05254398,134.3,134.28,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765224695055,3.14254398,134.3,134.28,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1765224695643,3.14254398,134.3,134.27,63.39379433]
["bitfinex-derivatives","SOLF0:USTF0",1765224695848,3.14254398,134.3,134.27,0.05379433]
["bitfinex-derivatives","SOLF0:USTF0",1765224701663,3.09,134.28,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765224701861,3.09,134.28,134.19,104.3187]
["bitfinex-derivatives","SOLF0:USTF0",1765224702257,3.09,134.26,134.17,167.6552]
["bitfinex-derivatives","SOLF0:USTF0",1765224702653,3.09,134.22,134.2,0.05144991]
["bitfinex-derivatives","SOLF0:USTF0",1765224702854,3.14387275,134.22,134.2,0.05001883]
["bitfinex-derivatives","SOLF0:USTF0",1765224703561,3.14387275,134.22,134.2,6.75571883]
["bitfinex-derivatives","SOLF0:USTF0",1765224704357,0.05387275,134.22,134.2,6.75571883]
["bitfinex-derivatives","SOLF0:USTF0",1765224709874,3.1,134.29,134.23,104.2893]
["bitfinex-derivatives","SOLF0:USTF0",1765224710171,3.1,134.29,134.22,104.2946]
["bitfinex-derivatives","SOLF0:USTF0",1765224710574,10.03629655,134.32,134.23,104.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765224710765,5.58800571,134.31,134.23,104.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765224710960,0.04958247,134.29,134.26,0.05187101]
["bitfinex-derivatives","SOLF0:USTF0",1765224711371,3.14958247,134.29,134.26,6.75457101]
["bitfinex-derivatives","SOLF0:USTF0",1765224711570,3.14958247,134.29,134.26,0.05187101]
["bitfinex-derivatives","SOLF0:USTF0",1765224712582,3.1,134.27,134.26,0.05187101]
["bitfinex-derivatives","SOLF0:USTF0",1765224712876,3.1,134.26,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224713478,3.1,134.26,134.22,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1765224713868,0.05200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224714175,3.15200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224715477,3.1,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224716576,8.70774481,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224720970,5.60774481,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224721176,0.05200247,134.25,134.23,6.75937926]
["bitfinex-derivatives","SOLF0:USTF0",1765224721772,3.21200247,134.25,134.23,6.75937926]
["bitfinex-derivatives","SOLF0:USTF0",1765224721972,0.05200247,134.25,134.23,6.75937926]
["bitfinex-derivatives","SOLF0:USTF0",1765224722875,3.21200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224723183,8.7773655,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224723382,5.6173655,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224723875,8.7773655,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224724073,5.6173655,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224724274,3.21200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224724782,3.21200247,134.25,134.23,6.75947926]
["bitfinex-derivatives","SOLF0:USTF0",1765224725082,0.05200247,134.25,134.23,6.75947926]
["bitfinex-derivatives","SOLF0:USTF0",1765224727484,3.21200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224728790,8.77956372,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224731388,3.16,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224731781,0.05200247,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224733591,0.05200247,134.25,134.23,6.75947926]
["bitfinex-derivatives","SOLF0:USTF0",1765224738682,3.28,134.29,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224738882,5.62677407,134.28,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224739087,5.62677407,134.27,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224739290,3.28,134.29,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224739593,8.90902037,134.28,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224739795,5.68124159,134.27,134.25,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765224739999,0.05222122,134.27,134.25,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765224740496,3.33222122,134.27,134.25,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1765224740798,3.33222122,134.27,134.23,6.75917926]
["bitfinex-derivatives","SOLF0:USTF0",1765224741294,3.33222122,134.27,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765224741984,3.28,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224742188,5.6320202,134.24,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224742486,3.28,134.25,134.23,0.05527926]
["bitfinex-derivatives","SOLF0:USTF0",1765224743896,8.91270923,134.24,134.15,117.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765224744092,8.91270923,134.23,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224744291,8.91270923,134.22,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224744497,5.63270923,134.21,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224744793,3.28,134.22,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224744986,5.69067216,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224745190,0.05707567,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224745597,0.05707567,134.21,134.19,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765224749201,3.33707567,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224749895,3.33707567,134.21,134.18,6.75647867]
["bitfinex-derivatives","SOLF0:USTF0",1765224751196,3.33707567,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224751403,3.28,134.19,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224751594,8.91160136,134.19,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224752187,5.63160136,134.19,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224752394,0.05707567,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224752594,5.6298978,134.2,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224752793,0.05707567,134.21,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224752994,3.33707567,134.21,134.19,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765224753197,8.90989668,134.2,134.19,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765224756097,3.28,134.19,134.18,0.04967867]
["bitfinex-derivatives","SOLF0:USTF0",1765224757201,3.33707567,134.21,134.18,6.75637867]
["bitfinex-derivatives","SOLF0:USTF0",1765224757406,5.62801698,134.2,134.18,6.75637867]
["bitfinex-derivatives","SOLF0:USTF0",1765224757602,3.33707567,134.21,134.18,6.75637867]
["bitfinex-derivatives","SOLF0:USTF0",1765224757912,5.62801469,134.2,134.18,6.75637867]
["bitfinex-derivatives","SOLF0:USTF0",1765224758107,3.33707567,134.21,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765224758407,5.62801469,134.2,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765224759312,3.33707567,134.21,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765224760202,0.05707567,134.21,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765224760404,5.68314788,134.21,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765224763606,3.28,134.26,134.21,104.3036]
["bitfinex-derivatives","SOLF0:USTF0",1765224763807,12.16175314,134.29,134.24,2.48660247]
["bitfinex-derivatives","SOLF0:USTF0",1765224764001,3.28,134.28,134.24,2.48660247]
["bitfinex-derivatives","SOLF0:USTF0",1765224764305,5.22762854,134.29,134.26,2.48660247]
["bitfinex-derivatives","SOLF0:USTF0",1765224764510,0.04966,134.29,134.26,2.53769275]
["bitfinex-derivatives","SOLF0:USTF0",1765224764801,3.32966,134.29,134.26,2.53769275]
["bitfinex-derivatives","SOLF0:USTF0",1765224765005,3.32966,134.29,134.26,0.05109028]
["bitfinex-derivatives","SOLF0:USTF0",1765224766302,3.28,134.27,134.25,60.88798472]
["bitfinex-derivatives","SOLF0:USTF0",1765224766505,3.28,134.27,134.23,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1765224766904,3.28,134.27,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765224767107,3.28,134.27,134.24,2.48660247]
["bitfinex-derivatives","SOLF0:USTF0",1765224767295,3.32874034,134.27,134.24,2.54301623]
["bitfinex-derivatives","SOLF0:USTF0",1765224768411,3.32874034,134.27,134.24,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765224769606,3.34,134.26,134.24,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765224773913,0.04874034,134.27,134.24,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765224774307,0.04874034,134.27,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224774512,0.04874034,134.27,134.25,70.0432]
["bitfinex-derivatives","SOLF0:USTF0",1765224776616,3.38874034,134.27,134.24,0.05641376]
["bitfinex-derivatives","SOLF0:USTF0",1765224776805,3.34,134.25,134.16,107.6226]
["bitfinex-derivatives","SOLF0:USTF0",1765224777010,8.93184923,134.24,134.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224777220,5.59184923,134.23,134.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224777412,3.34,134.24,134.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224777622,5.59295884,134.23,134.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1765224777823,3.34,134.24,134.19,0.05264908]
["bitfinex-derivatives","SOLF0:USTF0",1765224777824,3.39477762,134.21,134.19,0.05264908]
["bitfinex-derivatives","SOLF0:USTF0",1765224778121,8.93314899,134.2,134.19,0.05264908]
["bitfinex-derivatives","SOLF0:USTF0",1765224778421,3.34,134.19,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224778611,3.34,134.17,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224779312,0.05358582,134.16,134.14,0.0529409]
["bitfinex-derivatives","SOLF0:USTF0",1765224780226,0.05358582,134.16,134.14,3.2829409]
["bitfinex-derivatives","SOLF0:USTF0",1765224781310,0.05358582,134.16,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224782324,12.16012974,134.24,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224782621,3.27,134.22,134.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224783125,3.27,134.22,134.17,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765224783330,3.31938913,134.21,134.18,0.05466916]
["bitfinex-derivatives","SOLF0:USTF0",1765224785825,3.27,134.19,134.18,0.00466916]
["bitfinex-derivatives","SOLF0:USTF0",1765224786028,8.86089671,134.19,134.18,0.00466916]
["bitfinex-derivatives","SOLF0:USTF0",1765224787232,8.86089671,134.19,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224787233,3.27,134.18,134.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224787618,3.27,134.18,134.13,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1765224788021,0.05336831,134.17,134.14,0.054713]
["bitfinex-derivatives","SOLF0:USTF0",1765224788227,3.32336831,134.17,134.14,0.054713]
["bitfinex-derivatives","SOLF0:USTF0",1765224789131,3.32336831,134.17,134.14,3.284713]
["bitfinex-derivatives","SOLF0:USTF0",1765224789132,0.05336831,134.17,134.14,3.284713]
["bitfinex-derivatives","SOLF0:USTF0",1765224789334,0.05336831,134.17,134.14,66.644713]
["bitfinex-derivatives","SOLF0:USTF0",1765224789535,0.05336831,134.17,134.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224790628,0.05336831,134.17,134.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765224795931,3.32336831,134.17,134.14,63.414713]
["bitfinex-derivatives","SOLF0:USTF0",1765224796135,3.32336831,134.17,134.14,0.054713]
["bitfinex-derivatives","SOLF0:USTF0",1765224797238,0.05336831,134.17,134.14,3.284713]
["bitfinex-derivatives","SOLF0:USTF0",1765224798232,0.05336831,134.17,134.15,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1765224798430,0.05336831,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765224799141,0.05336831,134.17,134.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765224800835,3.27,134.21,134.17,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765224801027,5.75649166,134.2,134.17,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765224801226,5.75649166,134.19,134.17,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1765224801534,3.27,134.21,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765224801736,5.75575856,134.2,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765224801930,0.05224302,134.21,134.19,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765224803534,0.05224302,134.21,134.19,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765224803838,0.05224302,134.21,134.19,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765224804040,0.05224302,134.21,134.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765224805532,0.05224302,134.21,134.19,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1765224805937,3.32224302,134.21,134.18,3.41799086]
["bitfinex-derivatives","SOLF0:USTF0",1765224807643,3.32224302,134.21,134.18,10.12479086]
["bitfinex-derivatives","SOLF0:USTF0",1765224808850,0.05224302,134.21,134.19,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1765224810044,0.05224302,134.21,134.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765224811248,0.05224302,134.21,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765224811438,0.05224302,134.21,134.19,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1765224812650,3.32224302,134.21,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765224814045,3.27,134.19,134.18,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1765224816056,9.03457454,134.19,134.18,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1765224817050,3.27,134.19,134.18,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1765224817256,9.03546283,134.19,134.18,0.04799086]
["bitfinex-derivatives","SOLF0:USTF0",1765224824452,3.27,134.18,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765224824660,3.27,134.16,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765224824864,5.76546283,134.15,134.14,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1765224825346,5.76546283,134.15,134.14,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765224826352,0.05271389,134.16,134.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765224826547,5.83786864,134.16,134.14,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765224826853,3.32271389,134.16,134.14,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1765224828563,0.05271389,134.16,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765224829167,5.83505406,134.16,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765224832265,0.05271389,134.16,134.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765224832661,0.05271389,134.16,134.15,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1765224837570,0.05271389,134.16,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765224837762,5.83570811,134.16,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765224838360,8.91570811,134.16,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765224838561,8.91570811,134.16,134.13,66.72739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224838869,5.78299422,134.15,134.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765224839056,5.78299422,134.15,134.14,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765224841157,5.78299422,134.15,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765224841862,3.23,134.14,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224842062,9.01299422,134.14,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224844871,5.78299422,134.14,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224845066,9.01299422,134.14,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224850677,0.05271389,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765224850974,5.77241759,134.15,134.14,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765224852375,0.05271389,134.16,134.14,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1765224855378,3.28271389,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765224855573,9.00516682,134.15,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224855881,3.23,134.15,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224857283,9.0071232,134.14,134.13,0.05739824]
["bitfinex-derivatives","SOLF0:USTF0",1765224858876,9.0071232,134.14,133.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224858877,104.4123,134.08,133.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224859070,3.16,133.99,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224859276,15.69152482,134.02,133.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224859576,5.75363046,134.01,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224859775,3.16,134.04,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224859975,0.04846913,134.01,133.99,9.90381824]
["bitfinex-derivatives","SOLF0:USTF0",1765224860171,0.04846913,134.01,134.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224860377,0.04846913,134.01,134.0,7.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1765224860675,10.11120009,134.1,134.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224860880,11.75165481,134.09,134.03,7.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1765224861084,3.16,134.1,134.03,7.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1765224861085,9.01728687,134.08,134.03,7.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1765224861378,3.16,134.08,134.03,7.02877941]
["bitfinex-derivatives","SOLF0:USTF0",1765224861585,0.05546053,134.07,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224862580,0.05546053,134.07,134.04,3.19618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224863177,3.21546053,134.07,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224863575,3.16,134.05,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224863775,9.0082852,134.05,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224864384,3.16,134.05,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224868589,8.99446697,134.05,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224869592,3.16,134.05,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224872188,3.21546053,134.07,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224873788,5.82811755,134.06,134.04,0.05618266]
["bitfinex-derivatives","SOLF0:USTF0",1765224873990,8.98759506,134.05,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224874184,8.98655551,134.04,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224874383,3.16,134.03,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224874793,3.16,134.03,133.98,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1765224874983,0.05153808,134.02,133.99,0.05450788]
["bitfinex-derivatives","SOLF0:USTF0",1765224875194,3.21153808,134.02,133.99,0.05450788]
["bitfinex-derivatives","SOLF0:USTF0",1765224875401,3.21153808,134.02,133.99,9.91050788]
["bitfinex-derivatives","SOLF0:USTF0",1765224877890,0.05153808,134.02,134.0,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765224878087,0.05153808,134.02,134.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224878488,0.05153808,134.02,134.0,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765224878489,0.05153808,134.02,134.0,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1765224879593,3.21153808,134.02,133.99,0.05450788]
["bitfinex-derivatives","SOLF0:USTF0",1765224879791,3.21153808,134.02,133.99,3.19450788]
["bitfinex-derivatives","SOLF0:USTF0",1765224880302,0.05153808,134.02,134.0,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1765224882007,0.05153808,134.02,134.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224883698,10.11120009,134.11,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224883900,14.93324045,134.1,134.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224884101,3.16,134.08,134.02,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765224884308,5.82971245,134.07,134.04,9.8537]
["bitfinex-derivatives","SOLF0:USTF0",1765224884595,0.04778647,134.07,134.04,9.90212323]
["bitfinex-derivatives","SOLF0:USTF0",1765224884803,3.20778647,134.07,134.04,9.90212323]
["bitfinex-derivatives","SOLF0:USTF0",1765224885901,3.20778647,134.07,134.04,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1765224886401,5.83243073,134.06,134.04,0.04842323]
["bitfinex-derivatives","SOLF0:USTF0",1765224886595,3.16,134.04,133.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224886795,3.16,134.02,133.98,5.63178203]
["bitfinex-derivatives","SOLF0:USTF0",1765224887299,3.16,134.0,133.97,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224887693,3.21432259,134.0,133.97,66.63187048]
["bitfinex-derivatives","SOLF0:USTF0",1765224888499,3.21432259,134.0,133.97,73.34897048]
["bitfinex-derivatives","SOLF0:USTF0",1765224889299,3.21432259,134.0,133.97,66.63187048]
["bitfinex-derivatives","SOLF0:USTF0",1765224889694,3.21432259,134.0,133.97,73.34897048]
["bitfinex-derivatives","SOLF0:USTF0",1765224889900,0.05432259,134.0,133.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224891202,0.05432259,134.0,133.98,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765224891404,0.05432259,134.0,133.99,5.83178203]
["bitfinex-derivatives","SOLF0:USTF0",1765224894810,0.05432259,134.0,133.98,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1765224895011,3.40432259,134.0,133.97,65.98365251]
["bitfinex-derivatives","SOLF0:USTF0",1765224895510,3.40432259,134.0,133.97,63.49187048]
["bitfinex-derivatives","SOLF0:USTF0",1765224895903,3.40432259,134.0,133.97,73.54917048]
["bitfinex-derivatives","SOLF0:USTF0",1765224896812,0.05432259,134.0,133.97,76.04095251]
["bitfinex-derivatives","SOLF0:USTF0",1765224897409,0.05432259,134.0,133.98,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1765224898009,10.30120009,134.06,134.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765224898203,15.00992854,134.05,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765224898413,5.85421448,134.04,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765224898604,3.35,134.05,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765224898811,5.85852679,134.04,134.02,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1765224899014,0.04849757,134.04,134.02,10.11204094]
["bitfinex-derivatives","SOLF0:USTF0",1765224899314,5.86359399,134.03,134.02,10.11204094]
["bitfinex-derivatives","SOLF0:USTF0",1765224900717,0.04849757,134.04,134.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224901014,5.9204764,134.04,134.03,5.84178203]
["bitfinex-derivatives","SOLF0:USTF0",1765224903208,3.27,134.03,133.96,2.49178203]
["bitfinex-derivatives","SOLF0:USTF0",1765224903410,3.27,133.99,133.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224903610,5.87197883,133.98,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224903816,5.87197883,133.97,133.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224905015,5.87197883,133.97,133.95,6.7738806]
["bitfinex-derivatives","SOLF0:USTF0",1765224905016,3.27,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224905311,9.14197883,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224905706,14.88431377,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224906105,9.14197883,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224906815,11.61314014,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224907017,5.87197883,133.96,133.95,3.4057806]
["bitfinex-derivatives","SOLF0:USTF0",1765224908113,0.04953699,133.98,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224908320,0.04953699,133.98,133.97,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765224909819,0.04953699,133.98,133.97,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765224910124,0.04953699,133.98,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224910624,0.04953699,133.98,133.96,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765224913317,0.04953699,133.98,133.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1765224913916,0.04953699,133.98,133.96,70.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765224914425,3.31953699,133.98,133.96,70.1777]
["bitfinex-derivatives","SOLF0:USTF0",1765224914624,3.31953699,133.98,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224915326,0.04953699,133.98,133.95,3.4057806]
["bitfinex-derivatives","SOLF0:USTF0",1765224917027,0.04953699,133.98,133.95,10.1238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224919928,3.15953699,133.98,133.95,10.1238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224920129,5.84704977,133.97,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224920326,5.84704977,133.96,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224920929,3.15953699,133.98,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224921228,5.84708795,133.97,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224921428,3.15953699,133.98,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224921629,5.84639199,133.97,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224921829,3.15953699,133.98,133.95,9.8238806]
["bitfinex-derivatives","SOLF0:USTF0",1765224921830,0.04953699,133.98,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224922129,5.84674424,133.97,133.95,6.7738806]
["bitfinex-derivatives","SOLF0:USTF0",1765224922423,3.15953699,133.98,133.95,6.7738806]
["bitfinex-derivatives","SOLF0:USTF0",1765224922624,3.11,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224922930,8.95357065,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224925122,5.84357065,133.96,133.95,0.0557806]
["bitfinex-derivatives","SOLF0:USTF0",1765224926731,0.04953699,133.98,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224926933,5.83834876,133.97,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224927126,0.04953699,133.98,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224927332,5.83831652,133.97,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224927625,0.04953699,133.98,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224928131,5.83594178,133.97,133.95,6.7739806]
["bitfinex-derivatives","SOLF0:USTF0",1765224928332,3.15953699,133.98,133.95,6.7739806]
["bitfinex-derivatives","SOLF0:USTF0",1765224928533,5.83672758,133.97,133.95,6.7739806]
["bitfinex-derivatives","SOLF0:USTF0",1765224928726,3.15953699,133.98,133.95,6.7739806]
["bitfinex-derivatives","SOLF0:USTF0",1765224928925,5.83600534,133.97,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224929124,3.15953699,133.98,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224929328,5.83931193,133.97,133.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224930330,5.83931193,133.97,133.95,9.8239806]
["bitfinex-derivatives","SOLF0:USTF0",1765224930526,0.04953699,133.98,133.96,9.7676]
["bitfinex-derivatives","SOLF0:USTF0",1765224930724,0.04953699,133.98,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765224931120,0.04953699,133.98,133.97,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765224931422,6.94805451,134.04,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224931735,5.84659935,134.03,134.01,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765224931929,5.84659935,134.02,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224932128,3.11,134.04,133.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224932325,3.11,134.02,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224932525,8.95690666,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224932720,14.6470187,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224933524,21.59507321,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224933722,11.5370187,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224933929,5.84690666,134.01,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224935838,5.84690666,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224937630,5.84690666,134.01,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224937830,0.05280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224938042,5.80346723,134.02,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224938232,3.16280828,134.03,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224938431,5.80265512,134.02,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224938632,3.16280828,134.03,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224938832,5.80265408,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224939032,3.16280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224939234,5.8027864,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224939429,3.16280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224939635,5.80250571,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224939939,3.16280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224940240,5.80250299,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224940435,3.16280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224940640,5.801641,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224940830,3.16280828,134.03,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224941031,5.80128248,134.02,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224941236,3.16280828,134.03,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224941444,8.91070607,134.02,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224941744,5.80070607,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224943038,0.05280828,134.03,134.0,9.81879318]
["bitfinex-derivatives","SOLF0:USTF0",1765224943246,5.79712903,134.02,134.0,9.81879318]
["bitfinex-derivatives","SOLF0:USTF0",1765224943539,0.05280828,134.03,134.0,9.81879318]
["bitfinex-derivatives","SOLF0:USTF0",1765224943841,5.79612141,134.02,134.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224944045,0.05280828,134.03,134.01,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765224944244,3.11,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224944443,8.90637336,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224946339,5.79637336,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224947047,8.90637336,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224947246,8.90837785,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224948247,14.60167692,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224950360,11.49167692,134.01,134.0,0.05299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224950765,5.79837785,134.01,134.0,3.10299318]
["bitfinex-derivatives","SOLF0:USTF0",1765224951959,0.05280828,134.03,134.0,9.81839318]
["bitfinex-derivatives","SOLF0:USTF0",1765224952154,5.78415492,134.02,134.0,9.81839318]
["bitfinex-derivatives","SOLF0:USTF0",1765224952354,0.05280828,134.03,134.0,9.81839318]
["bitfinex-derivatives","SOLF0:USTF0",1765224952565,5.78356909,134.02,134.0,9.81839318]
["bitfinex-derivatives","SOLF0:USTF0",1765224952762,0.05280828,134.03,134.01,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765224953067,5.78386616,134.02,134.01,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765224953568,0.05280828,134.03,134.01,9.7653]
["bitfinex-derivatives","SOLF0:USTF0",1765224954671,0.05280828,134.03,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224956866,24.93691566,134.09,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224956867,3.26,134.08,134.02,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765224957167,3.26,134.06,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224957769,0.05509375,134.05,134.03,3.0985223]
["bitfinex-derivatives","SOLF0:USTF0",1765224958556,0.05509375,134.05,134.03,9.8125223]
["bitfinex-derivatives","SOLF0:USTF0",1765224958973,0.05509375,134.05,134.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765224961366,0.05509375,134.05,134.03,6.7625223]
["bitfinex-derivatives","SOLF0:USTF0",1765224961569,3.32509375,134.05,134.03,6.7625223]
["bitfinex-derivatives","SOLF0:USTF0",1765224961873,3.27,134.1,134.06,9.8528]
["bitfinex-derivatives","SOLF0:USTF0",1765224962069,5.77145703,134.09,134.04,167.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765224962267,175.98869385,134.14,134.04,167.8745]
["bitfinex-derivatives","SOLF0:USTF0",1765224962268,3.27,134.11,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224962570,5.76987877,134.1,134.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224962870,5.60204947,134.13,134.09,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765224962871,3.27,134.13,134.09,9.8513]
["bitfinex-derivatives","SOLF0:USTF0",1765224963180,3.27,134.15,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224963374,9.03584165,134.14,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224963672,3.27,134.14,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224964261,0.05727095,134.13,134.11,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224964959,3.32727095,134.13,134.11,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224966872,0.05727095,134.13,134.11,3.19553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224967179,0.05727095,134.13,134.11,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224967772,3.32727095,134.13,134.11,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224969077,9.02198416,134.12,134.11,0.05553288]
["bitfinex-derivatives","SOLF0:USTF0",1765224969276,3.27,134.11,134.06,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765224969473,3.27,134.09,134.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224969679,3.27,134.09,134.03,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1765224970384,0.05542154,134.07,134.05,6.76537122]
["bitfinex-derivatives","SOLF0:USTF0",1765224970676,0.05542154,134.07,134.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224970880,3.27,134.12,134.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224971468,3.27,134.12,134.09,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1765224971870,0.05640041,134.12,134.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765224973483,0.05640041,134.12,134.09,3.19051234]
["bitfinex-derivatives","SOLF0:USTF0",1765224973683,3.32640041,134.12,134.09,3.19051234]
["bitfinex-derivatives","SOLF0:USTF0",1765224974282,3.32640041,134.12,134.09,0.05051234]
["bitfinex-derivatives","SOLF0:USTF0",1765224974486,3.27,134.1,134.09,0.05051234]
["bitfinex-derivatives","SOLF0:USTF0",1765224974686,9.01853827,134.1,134.09,0.05051234]
["bitfinex-derivatives","SOLF0:USTF0",1765224976277,3.27,134.09,134.05,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1765224976782,3.27,134.07,134.03,73.274]
["bitfinex-derivatives","SOLF0:USTF0",1765224977182,3.32723818,134.06,134.04,0.05264973]
["bitfinex-derivatives","SOLF0:USTF0",1765224977384,3.32701836,134.06,134.04,0.05264973]
["bitfinex-derivatives","SOLF0:USTF0",1765224979084,3.32701836,134.06,134.04,6.76644973]
["bitfinex-derivatives","SOLF0:USTF0",1765224979474,3.32701836,134.06,134.04,0.05264973]
["bitfinex-derivatives","SOLF0:USTF0",1765224979881,3.11,134.04,133.99,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765224980287,3.11,134.04,134.0,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765224980490,3.11,134.04,134.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224980894,0.05672838,134.03,134.01,0.05137198]
["bitfinex-derivatives","SOLF0:USTF0",1765224981191,3.16672838,134.03,134.01,0.05137198]
["bitfinex-derivatives","SOLF0:USTF0",1765224981895,3.11,134.01,133.97,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1765224982189,3.11,134.01,133.94,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765224982489,3.11,134.01,133.96,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765224982691,3.11,134.01,133.96,9.9277]
["bitfinex-derivatives","SOLF0:USTF0",1765224982889,0.04910991,134.0,133.97,0.05023522]
["bitfinex-derivatives","SOLF0:USTF0",1765224983087,3.15910991,134.0,133.97,0.05023522]
["bitfinex-derivatives","SOLF0:USTF0",1765224983290,0.04910991,134.0,133.97,3.26023522]
["bitfinex-derivatives","SOLF0:USTF0",1765224984087,0.04910991,134.0,133.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224986781,8.86020345,134.05,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224986983,3.11,134.05,134.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224987786,0.04771271,134.04,134.02,0.05153226]
["bitfinex-derivatives","SOLF0:USTF0",1765224987986,0.04771271,134.04,134.02,3.26153226]
["bitfinex-derivatives","SOLF0:USTF0",1765224991193,6.7115,134.09,134.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224991597,63.42,134.1,134.02,63.49153226]
["bitfinex-derivatives","SOLF0:USTF0",1765224991598,66.53,134.1,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224991791,5.75791666,134.09,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224991991,3.11,134.1,134.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224992190,0.05017902,134.08,134.06,3.25784794]
["bitfinex-derivatives","SOLF0:USTF0",1765224993897,0.05017902,134.08,134.06,9.97034794]
["bitfinex-derivatives","SOLF0:USTF0",1765224994198,0.05017902,134.08,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765224996695,0.05017902,134.08,134.07,5.70020132]
["bitfinex-derivatives","SOLF0:USTF0",1765224996997,0.05017902,134.08,134.07,2.49020132]
["bitfinex-derivatives","SOLF0:USTF0",1765224997196,0.05017902,134.08,134.07,5.70020132]
["bitfinex-derivatives","SOLF0:USTF0",1765224998800,0.05017902,134.08,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765225000303,0.05017902,134.08,134.06,63.48784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225000304,3.16017902,134.08,134.06,63.48784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225001502,0.05017902,134.08,134.06,63.48784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225001703,0.05017902,134.08,134.06,66.69784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225001900,0.05017902,134.08,134.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765225002099,0.05017902,134.08,134.06,66.69784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225003800,0.05017902,134.08,134.06,73.41064794]
["bitfinex-derivatives","SOLF0:USTF0",1765225008307,3.16017902,134.08,134.06,63.48784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225008514,3.16017902,134.08,134.06,0.04784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225010299,0.05017902,134.08,134.06,3.31784794]
["bitfinex-derivatives","SOLF0:USTF0",1765225010506,21.1125,134.13,134.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225010703,5.75284301,134.12,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225010909,3.11,134.14,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225011205,5.75195249,134.13,134.09,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1765225011406,0.0551292,134.12,134.1,3.32724217]
["bitfinex-derivatives","SOLF0:USTF0",1765225011610,0.04817215,134.12,134.1,3.32724217]
["bitfinex-derivatives","SOLF0:USTF0",1765225012108,5.7530756,134.16,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225012414,3.11,134.17,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225012813,5.7524228,134.16,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225013010,3.11,134.17,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225013316,0.02689434,134.16,134.13,3.31913814]
["bitfinex-derivatives","SOLF0:USTF0",1765225014318,3.13689434,134.16,134.13,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1765225014507,3.11,134.14,134.13,0.04913814]
["bitfinex-derivatives","SOLF0:USTF0",1765225014707,3.11,134.13,134.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225015413,3.11,134.13,134.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225015617,3.16649608,134.11,134.08,0.04781648]
["bitfinex-derivatives","SOLF0:USTF0",1765225017917,3.16649608,134.11,134.08,3.31781648]
["bitfinex-derivatives","SOLF0:USTF0",1765225018317,0.05649608,134.11,134.08,3.31781648]
["bitfinex-derivatives","SOLF0:USTF0",1765225019020,0.05649608,134.11,134.08,10.02951648]
["bitfinex-derivatives","SOLF0:USTF0",1765225019218,0.05649608,134.11,134.08,3.31781648]
["bitfinex-derivatives","SOLF0:USTF0",1765225019630,0.05649608,134.11,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225019914,23.55746951,134.16,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225020124,8.81858466,134.15,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225020313,5.74858466,134.14,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225020512,3.07,134.15,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225020712,5.7492733,134.14,134.12,3.32020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225020912,3.07,134.15,134.12,3.32020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225021128,5.75183702,134.14,134.12,3.32020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225021316,3.07,134.15,134.12,3.32020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225023020,3.07,134.15,134.12,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225023822,3.07,134.14,134.12,0.05020549]
["bitfinex-derivatives","SOLF0:USTF0",1765225024019,3.07,134.12,134.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225024220,3.07,134.1,134.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225025122,3.12195287,134.09,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225026210,0.05195287,134.09,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225026923,3.12195287,134.09,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225027615,8.81425576,134.08,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225027817,3.07,134.08,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225029219,8.81581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225031823,5.74581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225032325,8.81581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225033116,5.74581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225034330,8.81581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225034521,14.44481784,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225034923,11.37481784,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225035123,5.74581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225036221,8.81581461,134.07,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225036922,5.74581461,134.07,134.06,3.1129606]
["bitfinex-derivatives","SOLF0:USTF0",1765225037621,0.05195287,134.09,134.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225038220,0.05195287,134.09,134.07,9.7723]
["bitfinex-derivatives","SOLF0:USTF0",1765225040526,0.05195287,134.09,134.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225042136,0.05195287,134.09,134.07,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765225042428,0.05195287,134.09,134.07,9.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765225045224,0.05195287,134.09,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225045429,3.18195287,134.09,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225045629,3.18195287,134.09,134.06,3.1329606]
["bitfinex-derivatives","SOLF0:USTF0",1765225047422,3.18195287,134.09,134.06,0.0529606]
["bitfinex-derivatives","SOLF0:USTF0",1765225048736,0.05195287,134.09,134.06,3.1329606]
["bitfinex-derivatives","SOLF0:USTF0",1765225049236,0.05195287,134.09,134.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225052030,3.18195287,134.09,134.06,3.1329606]
["bitfinex-derivatives","SOLF0:USTF0",1765225052229,3.13,134.07,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225052436,3.13,134.05,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225053227,0.04697179,134.04,134.01,3.13725125]
["bitfinex-derivatives","SOLF0:USTF0",1765225053435,0.04697179,134.04,134.01,9.85245125]
["bitfinex-derivatives","SOLF0:USTF0",1765225054042,3.17697179,134.04,134.01,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1765225055343,0.04697179,134.04,134.01,9.85245125]
["bitfinex-derivatives","SOLF0:USTF0",1765225056135,3.17697179,134.04,134.01,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1765225058146,3.17697179,134.04,134.01,3.13725125]
["bitfinex-derivatives","SOLF0:USTF0",1765225058341,3.17697179,134.04,134.01,0.05725125]
["bitfinex-derivatives","SOLF0:USTF0",1765225060155,3.13,134.02,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225060358,8.79604211,134.01,133.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225060653,5.66604211,134.0,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225060843,8.7470808,134.02,133.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225061048,5.71145,134.01,133.98,0.05721972]
["bitfinex-derivatives","SOLF0:USTF0",1765225061248,0.04996784,134.01,133.98,3.13721972]
["bitfinex-derivatives","SOLF0:USTF0",1765225061660,3.17996784,134.01,133.98,0.05721972]
["bitfinex-derivatives","SOLF0:USTF0",1765225063559,0.04996784,134.01,133.98,3.13721972]
["bitfinex-derivatives","SOLF0:USTF0",1765225063753,0.04996784,134.01,133.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225064550,0.04996784,134.01,134.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225064949,0.04996784,134.01,134.0,6.97567201]
["bitfinex-derivatives","SOLF0:USTF0",1765225065159,5.65123064,134.06,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225065359,5.572325,134.07,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225065664,8.78198127,134.06,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225065955,3.13,134.06,134.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225066155,0.05583969,134.05,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225066456,0.05583969,134.05,134.04,6.97567201]
["bitfinex-derivatives","SOLF0:USTF0",1765225066759,0.05583969,134.05,134.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765225067350,0.05583969,134.05,134.03,0.0543095]
["bitfinex-derivatives","SOLF0:USTF0",1765225067650,0.05583969,134.05,134.03,3.1343095]
["bitfinex-derivatives","SOLF0:USTF0",1765225068953,3.42583969,134.05,134.03,0.0543095]
["bitfinex-derivatives","SOLF0:USTF0",1765225069149,3.42583969,134.05,133.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225069150,3.37,134.03,133.99,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225069349,5.67630031,134.02,133.97,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765225069555,9.04608887,134.01,133.97,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765225069863,3.37,134.01,133.95,73.4279]
["bitfinex-derivatives","SOLF0:USTF0",1765225070163,3.37,134.01,133.95,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765225070364,0.04966726,133.99,133.97,3.32203751]
["bitfinex-derivatives","SOLF0:USTF0",1765225071860,0.04966726,133.99,133.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765225073268,0.04966726,133.99,133.97,10.03923751]
["bitfinex-derivatives","SOLF0:USTF0",1765225075666,3.41966726,133.99,133.97,0.05203751]
["bitfinex-derivatives","SOLF0:USTF0",1765225077679,0.04966726,133.99,133.97,10.03923751]
["bitfinex-derivatives","SOLF0:USTF0",1765225081175,3.09966726,133.99,133.97,0.05203751]
["bitfinex-derivatives","SOLF0:USTF0",1765225082277,3.09966726,133.99,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225082278,3.05,133.97,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225083077,3.05,133.97,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765225083279,24.7197,133.98,133.94,3.23481565]
["bitfinex-derivatives","SOLF0:USTF0",1765225083280,0.05136761,133.96,133.94,3.23481565]
["bitfinex-derivatives","SOLF0:USTF0",1765225084479,0.05136761,133.96,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765225085476,0.05136761,133.96,133.95,9.8982]
["bitfinex-derivatives","SOLF0:USTF0",1765225086068,18.0025,134.01,133.97,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1765225086271,5.65311347,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225086473,3.05,134.03,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225086979,3.05,134.01,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225087179,3.10164808,133.99,133.97,0.05643802]
["bitfinex-derivatives","SOLF0:USTF0",1765225087476,3.10032535,133.99,133.97,0.05643802]
["bitfinex-derivatives","SOLF0:USTF0",1765225089081,3.05,133.98,133.97,0.05643802]
["bitfinex-derivatives","SOLF0:USTF0",1765225089274,3.05,133.97,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225089675,3.05,133.96,133.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225089886,3.05,133.96,133.9,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1765225090085,5.65100177,133.98,133.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225090386,0.05121985,133.96,133.94,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1765225090687,0.05121985,133.96,133.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225090977,3.05,134.03,133.96,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765225091176,5.6556216,134.02,133.96,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765225091375,3.05,134.03,133.96,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1765225091583,8.70625861,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225091782,3.05,134.02,133.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225091978,0.04997149,134.01,133.99,0.05065673]
["bitfinex-derivatives","SOLF0:USTF0",1765225092978,3.09997149,134.01,133.99,0.05065673]
["bitfinex-derivatives","SOLF0:USTF0",1765225096090,0.04997149,134.01,133.99,0.05065673]
["bitfinex-derivatives","SOLF0:USTF0",1765225096302,0.04997149,134.01,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225096594,9.91758447,134.07,134.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225096783,11.25329531,134.06,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225096981,11.25329531,134.05,134.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765225097189,5.67742583,134.04,134.02,9.8945]
["bitfinex-derivatives","SOLF0:USTF0",1765225097482,0.05209546,134.04,134.02,9.94377697]
["bitfinex-derivatives","SOLF0:USTF0",1765225099279,0.05209546,134.04,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225099479,15.97507269,134.1,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225099480,10.09758447,134.09,134.06,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765225099681,10.09758447,134.09,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225099682,5.68135572,134.08,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225099884,5.68135572,134.07,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225100195,3.23,134.09,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225100490,3.23,134.09,134.05,3.34823642]
["bitfinex-derivatives","SOLF0:USTF0",1765225100491,0.05052001,134.07,134.05,3.34823642]
["bitfinex-derivatives","SOLF0:USTF0",1765225101092,0.05052001,134.07,134.05,10.06123642]
["bitfinex-derivatives","SOLF0:USTF0",1765225101983,0.05052001,134.07,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225102479,0.05052001,134.07,134.05,10.06123642]
["bitfinex-derivatives","SOLF0:USTF0",1765225104088,0.05052001,134.07,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225104695,5.67202254,134.12,134.08,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765225104897,5.67202254,134.11,134.08,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765225105089,3.23,134.13,134.08,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765225105284,5.67247336,134.12,134.08,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765225105489,5.67247336,134.11,134.08,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1765225105696,3.23,134.1,134.08,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1765225107986,9.9409,134.1,134.08,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1765225108192,3.23,134.09,134.08,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1765225108395,8.89084386,134.09,134.08,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1765225108989,3.23,134.09,134.08,0.05486611]
["bitfinex-derivatives","SOLF0:USTF0",1765225109390,3.23,134.09,134.04,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765225109596,3.23,134.08,134.04,10.0136]
["bitfinex-derivatives","SOLF0:USTF0",1765225110502,0.05457657,134.07,134.05,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1765225110696,3.28457657,134.07,134.05,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1765225111403,3.28457657,134.07,133.98,113.71234906]
["bitfinex-derivatives","SOLF0:USTF0",1765225111610,3.23,134.06,133.98,113.71234906]
["bitfinex-derivatives","SOLF0:USTF0",1765225111903,3.23,134.05,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765225112100,3.23,134.05,134.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225112297,3.2787025,134.05,134.02,3.34785106]
["bitfinex-derivatives","SOLF0:USTF0",1765225113305,3.2787025,134.05,134.02,10.06255106]
["bitfinex-derivatives","SOLF0:USTF0",1765225114400,3.2787025,134.05,134.02,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1765225114603,21.2812025,134.05,134.02,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1765225114912,3.23,134.04,134.02,0.04785106]
["bitfinex-derivatives","SOLF0:USTF0",1765225116016,3.23,134.02,133.96,73.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765225116613,9.9449,134.02,133.96,73.4577]
["bitfinex-derivatives","SOLF0:USTF0",1765225116925,0.04846181,134.0,133.98,0.05165262]
["bitfinex-derivatives","SOLF0:USTF0",1765225117613,0.04846181,134.0,133.98,3.35165262]
["bitfinex-derivatives","SOLF0:USTF0",1765225120612,0.04846181,134.0,133.98,10.06825262]
["bitfinex-derivatives","SOLF0:USTF0",1765225120812,0.04846181,134.0,133.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225121613,26.76215806,134.08,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225121816,5.66266379,134.07,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225122011,21.2325,134.08,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225122212,5.66280908,134.07,134.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225122423,21.2325,134.08,134.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225122615,0.04834689,134.07,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225122809,0.0514873,134.08,134.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225124617,3.2814873,134.08,134.05,6.76594754]
["bitfinex-derivatives","SOLF0:USTF0",1765225125019,3.2814873,134.08,134.05,0.05264754]
["bitfinex-derivatives","SOLF0:USTF0",1765225126820,0.0514873,134.08,134.05,3.35264754]
["bitfinex-derivatives","SOLF0:USTF0",1765225128622,0.0514873,134.08,134.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225129217,0.0514873,134.08,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225130827,0.0514873,134.08,134.06,73.3527]
["bitfinex-derivatives","SOLF0:USTF0",1765225131124,0.0514873,134.08,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225131317,0.0514873,134.08,134.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225132214,23.53737409,134.14,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225132434,18.0025,134.14,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225132924,21.1325,134.14,134.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225133328,8.82228233,134.13,134.11,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225133526,3.17991207,134.13,134.11,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225134440,8.77569466,134.12,134.11,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225137336,5.64569466,134.12,134.11,3.24732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225137536,0.04991207,134.13,134.11,3.24732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225137836,0.04991207,134.13,134.11,0.04732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225140338,0.04991207,134.13,134.11,3.14732514]
["bitfinex-derivatives","SOLF0:USTF0",1765225140729,0.04991207,134.13,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225140931,5.65253916,134.16,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225141129,6.89448973,134.2,134.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225141326,78.61602175,134.22,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225141327,5.65282121,134.19,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225141539,3.03,134.19,134.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225142033,3.03,134.19,134.11,167.7975]
["bitfinex-derivatives","SOLF0:USTF0",1765225142034,0.04640325,134.18,134.15,3.14788584]
["bitfinex-derivatives","SOLF0:USTF0",1765225142541,0.04640325,134.18,134.15,9.85608584]
["bitfinex-derivatives","SOLF0:USTF0",1765225142734,0.04640325,134.18,134.15,12.34330171]
["bitfinex-derivatives","SOLF0:USTF0",1765225144042,0.04640325,134.18,134.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225144435,0.04640325,134.18,134.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225154960,167.6975,134.25,134.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225154961,9.92448973,134.27,134.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225155162,3.03,134.26,134.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225155961,3.03,134.26,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765225156164,3.03,134.25,134.22,0.05612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225157052,9.7334,134.25,134.22,0.05612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225157364,3.03,134.25,134.22,0.05612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225157569,3.03,134.24,134.22,0.05612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225158463,3.21,134.23,134.22,0.05612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225159055,5.62196108,134.25,134.22,3.28612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225159056,8.83196108,134.25,134.22,3.28612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225159257,8.83196108,134.26,134.22,3.28612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225159467,8.82186137,134.28,134.22,3.28612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225159761,8.82186137,134.27,134.22,3.28612107]
["bitfinex-derivatives","SOLF0:USTF0",1765225160066,9.9124,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225160572,15.52426137,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225160864,9.9124,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225161170,15.52426137,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225161470,9.9124,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225161868,3.21,134.26,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225163061,3.21,134.26,134.23,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765225163468,21.2125,134.29,134.23,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765225163657,3.21,134.27,134.23,9.9343]
["bitfinex-derivatives","SOLF0:USTF0",1765225163858,3.21,134.27,134.24,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1765225164370,3.21,134.3,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225164568,5.61920015,134.29,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225164866,3.21,134.3,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225165060,8.82846965,134.29,134.26,3.28363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225165261,3.21,134.29,134.26,3.28363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225165462,3.21,134.29,134.26,9.98633837]
["bitfinex-derivatives","SOLF0:USTF0",1765225165876,3.21,134.29,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225166169,3.21,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225166373,5.61551206,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225167668,5.50489468,134.29,134.26,3.28363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225167871,12.20529468,134.31,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225168067,5.61784986,134.3,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225168377,5.61784986,134.29,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225168681,3.21,134.29,134.26,5.76713255]
["bitfinex-derivatives","SOLF0:USTF0",1765225169064,3.21,134.28,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225170670,3.21,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225170871,8.82506898,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225171569,5.61506898,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225171763,8.82506898,134.27,134.26,0.05363837]
["bitfinex-derivatives","SOLF0:USTF0",1765225172166,3.21,134.26,134.21,73.2949]
["bitfinex-derivatives","SOLF0:USTF0",1765225172368,3.21,134.26,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225172563,8.82790885,134.25,134.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225172764,5.42982126,134.28,134.22,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1765225172976,8.82790789,134.27,134.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225173279,5.6692519,134.26,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225173468,0.05134401,134.26,134.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225175076,3.21,134.31,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225175380,5.62213079,134.3,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225175566,5.62213079,134.29,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225175771,3.21,134.31,134.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225175973,5.62321805,134.3,134.28,0.05320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225176170,5.62321805,134.29,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225176377,8.83321805,134.29,134.28,0.05320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225176968,5.62321805,134.29,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225178367,28.10698973,134.33,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225178582,8.83566004,134.32,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225178875,5.62566004,134.31,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225179180,3.21,134.32,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225179372,5.62576571,134.31,134.28,3.28320357]
["bitfinex-derivatives","SOLF0:USTF0",1765225179676,28.10698973,134.35,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225179981,8.83739707,134.34,134.31,3.28119524]
["bitfinex-derivatives","SOLF0:USTF0",1765225180181,5.62739707,134.33,134.31,3.28119524]
["bitfinex-derivatives","SOLF0:USTF0",1765225180476,5.62739707,134.32,134.31,3.28119524]
["bitfinex-derivatives","SOLF0:USTF0",1765225181069,8.64985538,134.36,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225181265,5.62911872,134.35,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225181466,5.62911872,134.34,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225181664,3.21,134.36,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225181866,5.6299384,134.35,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225182171,3.21,134.37,134.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225182370,5.62956408,134.36,134.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225182572,5.62956408,134.35,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225183478,3.21,134.38,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225183774,8.84052865,134.37,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225183974,3.21,134.35,134.33,0.04899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225184174,3.21,134.36,134.33,0.04899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225184376,5.63042577,134.35,134.33,3.27899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225184580,3.21,134.36,134.33,3.27899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225184775,5.6313272,134.35,134.33,3.27899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225184966,6.89448973,134.38,134.33,3.27899516]
["bitfinex-derivatives","SOLF0:USTF0",1765225185168,5.6313272,134.37,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225185371,5.6313272,134.36,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225185571,66.55,134.4,134.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225185771,5.62941481,134.39,134.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225185972,8.64720777,134.41,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225186186,8.83975493,134.4,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225186377,5.62975493,134.39,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225186578,3.21,134.4,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225186777,8.83612652,134.39,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225186979,3.21,134.39,134.36,3.28615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225187685,3.21,134.37,134.36,0.05615662]
["bitfinex-derivatives","SOLF0:USTF0",1765225187975,3.21,134.36,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225188180,5.62198605,134.35,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225188385,3.21,134.36,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225188578,3.24,134.34,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225188783,5.61629744,134.33,134.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225188985,0.05361773,134.32,134.3,0.04906275]
["bitfinex-derivatives","SOLF0:USTF0",1765225189384,0.05361773,134.32,134.3,3.10906275]
["bitfinex-derivatives","SOLF0:USTF0",1765225191080,0.05361773,134.32,134.3,9.80976275]
["bitfinex-derivatives","SOLF0:USTF0",1765225191280,0.05361773,134.32,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225192781,0.05361773,134.32,134.3,6.74976275]
["bitfinex-derivatives","SOLF0:USTF0",1765225192988,3.29361773,134.32,134.3,0.04906275]
["bitfinex-derivatives","SOLF0:USTF0",1765225193986,0.05361773,134.32,134.3,3.10906275]
["bitfinex-derivatives","SOLF0:USTF0",1765225195591,0.05361773,134.32,134.3,9.80976275]
["bitfinex-derivatives","SOLF0:USTF0",1765225197192,3.29361773,134.32,134.3,0.04906275]
["bitfinex-derivatives","SOLF0:USTF0",1765225198888,0.05361773,134.32,134.3,9.80986275]
["bitfinex-derivatives","SOLF0:USTF0",1765225199088,0.05361773,134.32,134.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225199500,8.6883797,134.37,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225199689,5.63688944,134.36,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225199889,3.24,134.37,134.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225200290,3.24,134.37,134.34,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1765225200500,3.24,134.37,134.34,9.93625066]
["bitfinex-derivatives","SOLF0:USTF0",1765225200800,3.29,134.39,134.34,9.93625066]
["bitfinex-derivatives","SOLF0:USTF0",1765225200997,3.29,134.37,134.34,6.74625066]
["bitfinex-derivatives","SOLF0:USTF0",1765225201207,3.29,134.37,134.29,104.2359]
["bitfinex-derivatives","SOLF0:USTF0",1765225201208,3.29,134.35,134.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225201388,3.29,134.32,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225201693,3.29,134.3,134.23,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225201901,6.89448973,134.33,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225202089,5.63593311,134.32,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225202289,0.04766046,134.3,134.28,3.24022673]
["bitfinex-derivatives","SOLF0:USTF0",1765225202993,0.04766046,134.3,134.28,9.94192673]
["bitfinex-derivatives","SOLF0:USTF0",1765225203194,0.04766046,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225203590,3.33766046,134.3,134.28,6.75192673]
["bitfinex-derivatives","SOLF0:USTF0",1765225203791,0.04766046,134.3,134.28,9.94192673]
["bitfinex-derivatives","SOLF0:USTF0",1765225204194,0.04766046,134.3,134.28,6.75192673]
["bitfinex-derivatives","SOLF0:USTF0",1765225204395,0.04766046,134.3,134.28,9.94192673]
["bitfinex-derivatives","SOLF0:USTF0",1765225204791,3.33766046,134.3,134.28,0.05022673]
["bitfinex-derivatives","SOLF0:USTF0",1765225207600,3.33766046,134.3,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225207601,3.29,134.28,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225207798,3.29,134.26,134.2,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225208000,8.94574853,134.25,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225208199,8.94574853,134.24,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225208399,3.29,134.26,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225208598,0.04706804,134.23,134.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225209310,0.04706804,134.23,134.21,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1765225209802,0.04706804,134.23,134.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225211906,0.04706804,134.23,134.22,66.51]
["bitfinex-derivatives","SOLF0:USTF0",1765225214608,5.6573181,134.27,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225214810,3.29,134.28,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225215002,23.48733351,134.3,134.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225215203,5.65824635,134.29,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225215399,3.29,134.31,134.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225215596,5.71366489,134.3,134.27,3.24662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225215903,3.34480452,134.3,134.27,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225216303,3.29,134.28,134.27,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225216702,3.34480452,134.3,134.27,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225216902,5.65403223,134.29,134.27,0.05662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225217109,3.34480452,134.3,134.27,3.24662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225217305,5.65408522,134.29,134.27,3.24662115]
["bitfinex-derivatives","SOLF0:USTF0",1765225217504,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225217709,5.65492975,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225217906,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225218413,5.65491703,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225218613,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225218910,5.66276722,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225219106,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225219302,5.66278362,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225219503,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225219709,5.66297905,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225219910,3.34480452,134.3,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225220111,5.66199922,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225220307,3.34480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225220511,5.6620339,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225220713,3.34480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225220913,5.66206743,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225221211,3.34480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225221409,5.66206743,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225221612,3.25,134.29,134.27,6.75882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225222616,3.30480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225222817,5.66233645,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225223010,3.30480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225223212,5.66233645,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225223516,3.30480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225223702,5.661757,134.29,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225223909,0.05480452,134.3,134.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225224103,0.05480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225224307,3.30480452,134.3,134.27,10.07882115]
["bitfinex-derivatives","SOLF0:USTF0",1765225226315,3.25,134.28,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765225226517,3.25,134.25,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225226719,8.90983047,134.24,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225227018,3.25,134.22,134.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225227422,0.05451991,134.21,134.18,3.36931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225228215,0.05451991,134.21,134.18,10.07591628]
["bitfinex-derivatives","SOLF0:USTF0",1765225228914,3.30451991,134.21,134.18,10.07591628]
["bitfinex-derivatives","SOLF0:USTF0",1765225232019,3.30451991,134.21,134.18,3.36931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225232426,3.30451991,134.21,134.18,0.04931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225232427,3.25,134.19,134.18,0.04931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225232724,8.89773118,134.19,134.18,0.04931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225233317,3.30451991,134.21,134.18,0.04931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225233716,3.30451991,134.21,134.18,3.36931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225235016,3.25,134.19,134.18,0.04931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225236828,0.05451991,134.21,134.18,3.36931628]
["bitfinex-derivatives","SOLF0:USTF0",1765225237928,12.16963213,134.26,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225238232,3.25,134.24,134.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225239033,3.29802324,134.23,134.21,0.05653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225240535,0.04802324,134.23,134.21,3.37653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225240720,0.04802324,134.23,134.21,0.05653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225240926,3.29802324,134.23,134.21,0.05653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225241328,8.89717286,134.22,134.21,0.05653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225241934,0.04802324,134.23,134.21,0.05653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225242525,0.04802324,134.23,134.21,3.37653558]
["bitfinex-derivatives","SOLF0:USTF0",1765225244836,0.04802324,134.23,134.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225246634,8.70715868,134.28,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225246833,5.65427103,134.27,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225247032,3.25,134.28,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225247234,5.65464111,134.27,134.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225247439,3.25,134.28,134.22,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1765225247631,3.25,134.26,134.22,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1765225247940,3.25,134.26,134.24,0.04848462]
["bitfinex-derivatives","SOLF0:USTF0",1765225248138,8.95434916,134.25,134.24,0.04848462]
["bitfinex-derivatives","SOLF0:USTF0",1765225248733,3.3,134.24,134.2,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1765225249034,3.3,134.24,134.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225249631,0.05717555,134.23,134.2,0.04972417]
["bitfinex-derivatives","SOLF0:USTF0",1765225249930,3.35717555,134.23,134.2,0.04972417]
["bitfinex-derivatives","SOLF0:USTF0",1765225251134,0.05717555,134.23,134.2,10.01552417]
["bitfinex-derivatives","SOLF0:USTF0",1765225255142,0.05717555,134.23,134.2,6.75552417]
["bitfinex-derivatives","SOLF0:USTF0",1765225255143,3.35717555,134.23,134.2,6.75552417]
["bitfinex-derivatives","SOLF0:USTF0",1765225255535,3.35717555,134.23,134.2,10.01552417]
["bitfinex-derivatives","SOLF0:USTF0",1765225256146,3.35717555,134.23,134.2,3.30972417]
["bitfinex-derivatives","SOLF0:USTF0",1765225258341,0.05717555,134.23,134.2,3.30972417]
["bitfinex-derivatives","SOLF0:USTF0",1765225258545,0.05717555,134.23,134.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225260450,5.65760121,134.27,134.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225260650,3.35,134.29,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225260945,5.65796362,134.28,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225261150,5.65796362,134.27,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225261340,3.35,134.28,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225261541,5.65914274,134.27,134.25,3.307395]
["bitfinex-derivatives","SOLF0:USTF0",1765225261742,3.35,134.28,134.25,3.307395]
["bitfinex-derivatives","SOLF0:USTF0",1765225261945,5.65932637,134.27,134.25,3.307395]
["bitfinex-derivatives","SOLF0:USTF0",1765225262140,3.35,134.28,134.25,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1765225262342,3.35,134.26,134.25,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1765225263646,9.00961336,134.26,134.25,0.047395]
["bitfinex-derivatives","SOLF0:USTF0",1765225264652,3.35,134.25,134.19,9.9659]
["bitfinex-derivatives","SOLF0:USTF0",1765225264847,3.35,134.25,134.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225264848,9.0105904,134.24,134.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225265052,8.81767448,134.27,134.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225265250,3.35,134.25,134.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225265454,3.35,134.23,134.18,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1765225265659,9.05930771,134.22,134.19,0.05028977]
["bitfinex-derivatives","SOLF0:USTF0",1765225265956,3.35,134.21,134.19,0.05028977]
["bitfinex-derivatives","SOLF0:USTF0",1765225266349,0.04797412,134.22,134.19,10.01658977]
["bitfinex-derivatives","SOLF0:USTF0",1765225266551,0.04797412,134.22,134.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225274165,0.04797412,134.22,134.2,9.9655]
["bitfinex-derivatives","SOLF0:USTF0",1765225274463,0.04797412,134.22,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225274658,5.72695679,134.22,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225275361,2.64737071,134.22,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225275561,3.35,134.27,134.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225276563,3.35,134.27,134.24,3.30774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225276760,10.0523,134.27,134.24,0.04774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225276963,3.35,134.25,134.24,0.04774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225277163,10.25996049,134.27,134.24,3.30774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225277366,3.35,134.27,134.24,3.30774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225277561,3.35,134.28,134.24,3.30774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225278168,3.35,134.28,134.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225279768,3.35,134.28,134.24,0.04774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225279970,3.31,134.26,134.24,0.04774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225282070,3.31,134.27,134.24,3.18774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225284364,10.0124,134.27,134.24,3.18774104]
["bitfinex-derivatives","SOLF0:USTF0",1765225285872,6.90996049,134.28,134.24,2.53239543]
["bitfinex-derivatives","SOLF0:USTF0",1765225286171,3.31,134.3,134.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225286371,3.31,134.3,134.27,3.18759724]
["bitfinex-derivatives","SOLF0:USTF0",1765225286777,3.31,134.3,134.27,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1765225287469,8.95542674,134.29,134.27,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1765225287668,5.64542674,134.28,134.27,0.04759724]
["bitfinex-derivatives","SOLF0:USTF0",1765225288963,3.31,134.27,134.22,9.8446]
["bitfinex-derivatives","SOLF0:USTF0",1765225289169,8.95542674,134.26,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225289368,5.64542674,134.25,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225289675,3.31,134.26,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225289972,5.6451795,134.25,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225290175,3.35804779,134.26,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225290371,5.64537808,134.25,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225290572,0.04804779,134.26,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225290764,5.64510565,134.25,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225290962,0.04804779,134.26,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225291167,5.64510538,134.25,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225291477,0.04804779,134.26,134.23,3.18780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225291774,3.31,134.24,134.23,0.04780317]
["bitfinex-derivatives","SOLF0:USTF0",1765225292076,3.31,134.23,134.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225292278,3.31,134.21,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225292468,3.31,134.19,134.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225292972,5.64229627,134.18,134.16,3.19031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225293170,3.36414249,134.19,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225293371,3.31,134.17,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225293570,8.95023605,134.17,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225294172,3.31,134.17,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225294478,0.05414249,134.19,134.16,3.19031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225294776,5.64190115,134.18,134.16,3.19031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225294980,0.05414249,134.19,134.16,9.89791046]
["bitfinex-derivatives","SOLF0:USTF0",1765225295281,0.05414249,134.19,134.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225295868,0.05414249,134.19,134.17,9.8472]
["bitfinex-derivatives","SOLF0:USTF0",1765225296075,0.05414249,134.19,134.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765225296472,0.05414249,134.19,134.16,3.19031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225297373,0.05414249,134.19,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225297374,3.36414249,134.19,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225297674,8.94642695,134.18,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225297868,5.63642695,134.17,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225298368,3.31,134.18,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225298792,0.05414249,134.19,134.16,3.19031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225299079,8.94369675,134.18,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225299377,3.31,134.18,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225307389,21.3125,134.18,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225307691,8.93190661,134.17,134.16,0.05031046]
["bitfinex-derivatives","SOLF0:USTF0",1765225308080,3.31,134.16,134.12,70.0497]
["bitfinex-derivatives","SOLF0:USTF0",1765225308988,0.05146413,134.15,134.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225310092,8.9734437,134.2,134.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225310394,3.36,134.2,134.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225310779,18.0025,134.21,134.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225310988,0.0499535,134.2,134.18,3.32874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225311389,3.4099535,134.2,134.18,0.04874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225312495,0.0499535,134.2,134.18,3.32874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225313087,0.0499535,134.2,134.18,10.03554374]
["bitfinex-derivatives","SOLF0:USTF0",1765225313791,0.0499535,134.2,134.18,6.75554374]
["bitfinex-derivatives","SOLF0:USTF0",1765225315091,0.0499535,134.2,134.18,10.03554374]
["bitfinex-derivatives","SOLF0:USTF0",1765225317295,3.4099535,134.2,134.18,0.04874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225317886,0.0499535,134.2,134.18,3.32874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225318493,0.0499535,134.2,134.18,10.03554374]
["bitfinex-derivatives","SOLF0:USTF0",1765225318994,0.0499535,134.2,134.18,3.32874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225320597,3.0999535,134.2,134.18,0.04874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225321599,6.7558535,134.2,134.18,3.38874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225321789,9.8058535,134.2,134.18,0.04874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225321993,3.05,134.19,134.18,0.04874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225322799,0.0499535,134.2,134.18,3.38874374]
["bitfinex-derivatives","SOLF0:USTF0",1765225322999,8.49430607,134.25,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225323204,5.60400207,134.24,134.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225323507,6.7032,134.26,134.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225323697,3.05,134.28,134.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225323891,5.60642973,134.27,134.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225324092,3.05,134.28,134.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225324304,0.04474379,134.25,134.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225324797,0.04474379,134.25,134.23,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1765225325002,0.04474379,134.25,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225325199,5.60781556,134.29,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225325398,5.60781556,134.28,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225325594,3.05,134.3,134.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225325796,5.60735249,134.29,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225325996,3.05,134.3,134.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225326303,3.05,134.3,134.27,3.39191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225326692,3.05,134.3,134.27,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225327503,9.7509,134.3,134.27,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225328706,3.05,134.3,134.27,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225329005,3.05,134.3,134.27,3.39191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225330101,3.05,134.3,134.27,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225330307,3.05,134.28,134.27,0.05191638]
["bitfinex-derivatives","SOLF0:USTF0",1765225334895,3.05,134.27,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225335099,3.05,134.25,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225335304,3.05,134.23,134.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225335700,3.05,134.23,134.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225336002,3.05,134.2,134.18,0.04752911]
["bitfinex-derivatives","SOLF0:USTF0",1765225336409,3.05,134.18,134.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765225337308,0.05504945,134.16,134.13,3.39267294]
["bitfinex-derivatives","SOLF0:USTF0",1765225339205,0.05504945,134.16,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225339403,3.36,134.21,134.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225340407,3.36,134.21,134.17,0.05087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225340408,0.04439604,134.2,134.17,0.05087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225341211,0.04439604,134.2,134.17,3.31087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225342703,3.40439604,134.2,134.17,3.31087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225343012,0.04439604,134.2,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225343509,0.04439604,134.2,134.17,10.01807758]
["bitfinex-derivatives","SOLF0:USTF0",1765225346010,3.40439604,134.2,134.17,0.05087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225347212,0.04439604,134.2,134.17,3.31087758]
["bitfinex-derivatives","SOLF0:USTF0",1765225348510,0.04439604,134.2,134.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225351014,3.36,134.25,134.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225351819,10.0634,134.25,134.21,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765225352129,3.36,134.24,134.22,0.05391191]
["bitfinex-derivatives","SOLF0:USTF0",1765225353627,3.36,134.22,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225353924,3.36,134.2,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225354623,3.41391191,134.19,134.16,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1765225357535,0.05391191,134.19,134.16,10.01728626]
["bitfinex-derivatives","SOLF0:USTF0",1765225357736,0.05391191,134.19,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225357931,3.41391191,134.19,134.16,3.30958626]
["bitfinex-derivatives","SOLF0:USTF0",1765225360033,3.41391191,134.19,134.16,0.04958626]
["bitfinex-derivatives","SOLF0:USTF0",1765225361837,3.41391191,134.19,134.16,3.30958626]
["bitfinex-derivatives","SOLF0:USTF0",1765225362340,0.05391191,134.19,134.16,3.30958626]
["bitfinex-derivatives","SOLF0:USTF0",1765225362837,0.05391191,134.19,134.17,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1765225363636,0.05391191,134.19,134.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225364638,5.59592395,134.23,134.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225364941,3.36,134.24,134.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225365331,3.36,134.24,134.19,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1765225365633,3.36,134.24,134.2,0.04761653]
["bitfinex-derivatives","SOLF0:USTF0",1765225366036,3.36,134.22,134.2,0.04761653]
["bitfinex-derivatives","SOLF0:USTF0",1765225373749,3.22,134.24,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225374147,3.22,134.25,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225374348,5.60683592,134.24,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225374664,3.22,134.25,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225374955,8.82683558,134.24,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225375159,3.22,134.24,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225375346,5.60855691,134.23,134.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765225375550,3.22,134.25,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225375751,8.82855657,134.24,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225376054,5.60855657,134.23,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225376255,3.22,134.24,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225376553,5.61083372,134.23,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225376751,3.22,134.24,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225377055,5.6108843,134.23,134.21,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1765225377248,5.70648834,134.24,134.2,0.04761653]
["bitfinex-derivatives","SOLF0:USTF0",1765225377454,3.22,134.21,134.2,0.04761653]
["bitfinex-derivatives","SOLF0:USTF0",1765225377757,3.22,134.21,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225377758,3.22,134.2,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225378050,3.22,134.17,134.14,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765225378555,0.04761653,134.17,134.14,66.71244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225379057,3.26761653,134.17,134.14,66.71244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225379357,5.61535278,134.16,134.14,63.41244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225379558,3.26761653,134.17,134.14,63.41244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225379759,5.61505229,134.16,134.14,63.41244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225379953,3.26761653,134.17,134.14,66.71244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225380258,0.04761653,134.17,134.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765225382053,3.32761653,134.17,134.14,63.41244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225382249,3.32761653,134.17,134.14,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225382454,3.28,134.15,134.14,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225382760,8.892669,134.15,134.14,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225383057,14.3515581,134.15,134.14,0.05244973]
["bitfinex-derivatives","SOLF0:USTF0",1765225383956,3.28,134.14,134.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225384156,5.612669,134.13,134.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765225384461,8.73836532,134.15,134.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765225384661,5.61278323,134.14,134.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765225384861,3.28,134.15,134.11,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765225385161,5.66721429,134.14,134.11,9.97915239]
["bitfinex-derivatives","SOLF0:USTF0",1765225385464,3.3348408,134.14,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225385761,5.60913517,134.13,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225386060,3.28,134.12,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225386259,3.3348408,134.14,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225386452,8.88739807,134.13,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225386650,0.0548408,134.14,134.11,3.26895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225387261,3.3348408,134.14,134.11,3.26895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225387656,8.88613353,134.13,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225387962,0.0548408,134.14,134.11,3.26895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225389062,3.3348408,134.14,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225389268,3.28,134.12,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225390360,0.0548408,134.14,134.11,3.26895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225392352,0.0548408,134.14,134.11,9.97915239]
["bitfinex-derivatives","SOLF0:USTF0",1765225392567,0.0548408,134.14,134.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765225393660,3.3348408,134.14,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225397869,3.28,134.12,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225398073,8.8821321,134.12,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225398367,5.5089694,134.14,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225398368,6.7094,134.13,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225398572,9.9894,134.13,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225399074,3.28,134.12,134.11,0.04895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225399365,3.3348408,134.14,134.11,3.23895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225399567,0.0548408,134.14,134.11,3.23895239]
["bitfinex-derivatives","SOLF0:USTF0",1765225399968,0.0548408,134.14,134.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225402069,3.28,134.19,134.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225403183,0.04522546,134.18,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225407379,0.04522546,134.18,134.16,3.24240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225408494,3.32522546,134.18,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225408992,8.9013216,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225410196,5.6213216,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225410692,8.9013216,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225412491,3.28,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225414185,8.90242957,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225414380,3.32522546,134.18,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225416191,5.62435644,134.17,134.16,0.05240565]
["bitfinex-derivatives","SOLF0:USTF0",1765225416496,0.04522546,134.18,134.17,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765225416795,0.04522546,134.18,134.17,9.8973]
["bitfinex-derivatives","SOLF0:USTF0",1765225417199,3.28,134.22,134.19,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765225417499,5.62500505,134.21,134.19,9.8962]
["bitfinex-derivatives","SOLF0:USTF0",1765225417686,3.28,134.22,134.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225418004,21.2825,134.24,134.21,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1765225418291,5.62516802,134.23,134.21,3.2390393]
["bitfinex-derivatives","SOLF0:USTF0",1765225418496,3.28,134.24,134.21,3.2390393]
["bitfinex-derivatives","SOLF0:USTF0",1765225421586,3.28,134.24,134.21,9.9443393]
["bitfinex-derivatives","SOLF0:USTF0",1765225423100,3.28,134.26,134.22,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765225423302,5.62530831,134.25,134.22,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765225423490,3.28,134.26,134.22,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1765225425693,12.12418871,134.28,134.21,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1765225425694,3.28,134.24,134.21,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1765225428303,3.35,134.25,134.21,3.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1765225428503,3.35,134.25,134.21,0.0490393]
["bitfinex-derivatives","SOLF0:USTF0",1765225428702,3.35,134.25,134.21,6.7542393]
["bitfinex-derivatives","SOLF0:USTF0",1765225428901,3.35,134.25,134.21,3.3690393]
["bitfinex-derivatives","SOLF0:USTF0",1765225430405,3.35,134.25,134.23,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765225432095,3.35,134.26,134.23,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1765225432301,3.35,134.26,134.24,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765225433502,3.35,134.26,134.23,0.05650302]
["bitfinex-derivatives","SOLF0:USTF0",1765225433898,3.35,134.26,134.23,3.37650302]
["bitfinex-derivatives","SOLF0:USTF0",1765225434106,8.95613969,134.27,134.24,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1765225434314,8.95517206,134.28,134.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225434605,5.4151759,134.31,134.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225434606,3.35,134.3,134.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225434902,3.35,134.3,134.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225434903,3.35,134.3,134.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225437009,3.35,134.3,134.26,6.75174686]
["bitfinex-derivatives","SOLF0:USTF0",1765225437204,3.35,134.3,134.26,10.07174686]
["bitfinex-derivatives","SOLF0:USTF0",1765225438011,3.35,134.33,134.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225438306,3.35,134.33,134.3,3.36841147]
["bitfinex-derivatives","SOLF0:USTF0",1765225438504,40.88579262,134.37,134.3,3.36841147]
["bitfinex-derivatives","SOLF0:USTF0",1765225438709,8.95354017,134.36,134.3,3.36841147]
["bitfinex-derivatives","SOLF0:USTF0",1765225438903,8.95354017,134.35,134.3,3.36841147]
["bitfinex-derivatives","SOLF0:USTF0",1765225439206,3.35,134.34,134.3,3.36841147]
["bitfinex-derivatives","SOLF0:USTF0",1765225440108,3.32,134.37,134.32,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1765225440303,3.32,134.37,134.33,3.1570792]
["bitfinex-derivatives","SOLF0:USTF0",1765225440503,3.32,134.37,134.33,0.0470792]
["bitfinex-derivatives","SOLF0:USTF0",1765225440803,3.32,134.35,134.33,0.0470792]
["bitfinex-derivatives","SOLF0:USTF0",1765225442304,3.32,134.36,134.33,3.1570792]
["bitfinex-derivatives","SOLF0:USTF0",1765225443408,3.32,134.36,134.33,0.0470792]
["bitfinex-derivatives","SOLF0:USTF0",1765225444205,3.32,134.34,134.33,0.0470792]
["bitfinex-derivatives","SOLF0:USTF0",1765225444410,3.32,134.33,134.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225444599,3.32,134.33,134.25,171.47216889]
["bitfinex-derivatives","SOLF0:USTF0",1765225444600,3.32,134.3,134.25,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1765225444804,3.32,134.3,134.25,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1765225445406,3.32,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225448111,3.32,134.28,134.26,6.75659789]
["bitfinex-derivatives","SOLF0:USTF0",1765225448507,3.32,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225458415,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225459119,3.1470792,134.29,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225459320,8.70080717,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225459520,3.1,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225461022,0.0470792,134.29,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225462022,0.0470792,134.29,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225462320,0.0470792,134.29,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765225462521,0.0470792,134.29,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225463020,3.1470792,134.29,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225463221,0.0470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225463618,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225464124,3.1470792,134.29,134.26,9.99669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225464320,3.1470792,134.29,134.26,6.75669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225464824,3.1470792,134.29,134.26,9.99669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225467325,3.1470792,134.29,134.26,6.75669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225468726,3.1470792,134.29,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225469024,3.1,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225469224,8.71979727,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225469828,3.1,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225470031,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225470228,8.72056906,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225470421,3.1,134.28,134.26,6.75669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225470624,3.1470792,134.29,134.26,9.99669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225470830,5.62114229,134.28,134.26,9.99669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225471131,9.8485792,134.29,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225471335,8.72377716,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225471531,3.1,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225472832,8.72618601,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225473333,3.1,134.28,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225473733,8.72800051,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225474427,14.16395861,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225474626,8.72800051,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225475835,5.62800051,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225476431,5.62800051,134.27,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225476630,0.0470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225476832,0.0470792,134.29,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225476833,5.63506015,134.28,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225477028,5.63506015,134.28,134.26,5.77739335]
["bitfinex-derivatives","SOLF0:USTF0",1765225477235,0.0470792,134.29,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225477421,5.6350348,134.28,134.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225477622,5.6350348,134.28,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225479838,5.6350348,134.28,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765225480337,5.6350348,134.28,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225481142,5.6350348,134.28,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765225484439,5.6350348,134.28,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225485837,5.6350348,134.28,134.27,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1765225486039,5.6350348,134.28,134.27,9.9423]
["bitfinex-derivatives","SOLF0:USTF0",1765225486242,5.6350348,134.28,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225486543,0.0470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225486544,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225486738,5.64317022,134.28,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225486935,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225487135,5.64317145,134.28,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225487343,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225487544,5.6436504,134.28,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225487744,3.1470792,134.29,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225487945,5.64364609,134.28,134.26,3.29399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225488243,5.64802344,134.27,134.26,9.99669789]
["bitfinex-derivatives","SOLF0:USTF0",1765225488637,9.00802344,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225488837,5.64802344,134.27,134.26,0.05399789]
["bitfinex-derivatives","SOLF0:USTF0",1765225490247,5.64802344,134.27,134.26,5.64739335]
["bitfinex-derivatives","SOLF0:USTF0",1765225490447,0.0470792,134.29,134.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225490746,0.0470792,134.29,134.28,5.59339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225492449,0.0470792,134.29,134.28,12.29519546]
["bitfinex-derivatives","SOLF0:USTF0",1765225492647,6.90226666,134.33,134.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225492850,10.26226666,134.34,134.31,5.59339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225493149,5.459712,134.33,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225493557,10.26226666,134.36,134.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225493853,8.81659334,134.35,134.33,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1765225494042,3.36,134.35,134.33,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1765225500846,10.0584,134.35,134.33,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1765225501047,3.19,134.34,134.33,0.0484779]
["bitfinex-derivatives","SOLF0:USTF0",1765225501855,3.19,134.36,134.33,3.2084779]
["bitfinex-derivatives","SOLF0:USTF0",1765225502056,18.0025,134.39,134.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225502365,3.19,134.39,134.36,5.64339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225502656,3.19,134.42,134.38,5.64339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225502957,8.76470759,134.41,134.38,5.64339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225503151,5.57470759,134.4,134.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225503451,10.09226666,134.47,134.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225503756,3.19,134.47,134.44,2.48339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225503953,3.19,134.47,134.44,5.64339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225504351,3.19,134.49,134.44,68.94339546]
["bitfinex-derivatives","SOLF0:USTF0",1765225504659,3.19,134.49,134.45,0.05570581]
["bitfinex-derivatives","SOLF0:USTF0",1765225505665,3.19,134.5,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225506253,3.19,134.53,134.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225506558,3.19,134.53,134.48,0.05445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225507257,3.19,134.53,134.48,3.21445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225507456,3.19,134.53,134.48,0.05445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225507768,3.19,134.52,134.48,0.05445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225508153,3.19,134.53,134.48,3.21445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225508354,3.19,134.53,134.48,0.05445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225508868,3.19,134.53,134.48,3.21445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225509659,3.19,134.53,134.48,0.05445799]
["bitfinex-derivatives","SOLF0:USTF0",1765225509854,3.19,134.53,134.44,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225509855,3.19,134.51,134.44,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225510060,3.19,134.51,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765225510061,3.19,134.48,134.42,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1765225510357,3.19,134.48,134.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225510555,3.19,134.48,134.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225510952,3.19,134.44,134.42,0.04889518]
["bitfinex-derivatives","SOLF0:USTF0",1765225517852,3.19,134.44,134.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225518056,3.19,134.43,134.36,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765225518259,3.19,134.43,134.33,107.3688]
["bitfinex-derivatives","SOLF0:USTF0",1765225518560,3.19,134.43,134.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225518956,3.3480936,134.4,134.37,0.04991334]
["bitfinex-derivatives","SOLF0:USTF0",1765225519563,3.3,134.38,134.37,0.04991334]
["bitfinex-derivatives","SOLF0:USTF0",1765225519868,3.3,134.38,134.32,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225520758,3.34702999,134.36,134.34,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1765225520967,3.35254757,134.36,134.34,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1765225524771,3.3,134.34,134.29,2.48232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225524960,3.3,134.34,134.29,5.67232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225525273,3.3,134.36,134.31,2.48232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225525765,3.35065112,134.35,134.32,0.05616268]
["bitfinex-derivatives","SOLF0:USTF0",1765225528080,12.53137673,134.35,134.32,0.05616268]
["bitfinex-derivatives","SOLF0:USTF0",1765225528369,3.3,134.32,134.27,5.67232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225528559,3.3,134.32,134.27,2.48232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225528560,3.3,134.31,134.27,2.48232561]
["bitfinex-derivatives","SOLF0:USTF0",1765225528759,3.3,134.31,134.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225528964,3.3,134.31,134.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225529568,0.05203985,134.3,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225529770,0.04808308,134.31,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225530474,0.04808308,134.31,134.29,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765225531068,0.04808308,134.31,134.29,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1765225531264,0.04808308,134.31,134.29,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765225531470,0.04808308,134.31,134.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225531971,0.04808308,134.31,134.29,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765225532175,3.34808308,134.31,134.28,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1765225533571,0.04808308,134.31,134.28,9.9441696]
["bitfinex-derivatives","SOLF0:USTF0",1765225533775,0.04808308,134.31,134.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225534178,0.04808308,134.31,134.29,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1765225535280,3.34808308,134.31,134.28,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1765225535880,3.34808308,134.31,134.28,3.2425696]
["bitfinex-derivatives","SOLF0:USTF0",1765225536175,3.34808308,134.31,134.28,9.9442696]
["bitfinex-derivatives","SOLF0:USTF0",1765225536680,3.34808308,134.31,134.28,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1765225538889,3.3,134.29,134.28,0.0525696]
["bitfinex-derivatives","SOLF0:USTF0",1765225542366,3.3,134.28,134.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225543477,104.2315,134.31,134.24,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765225543478,3.35312336,134.27,134.25,0.05334522]
["bitfinex-derivatives","SOLF0:USTF0",1765225547281,3.3,134.26,134.25,0.05334522]
["bitfinex-derivatives","SOLF0:USTF0",1765225547877,0.05312336,134.27,134.25,0.05334522]
["bitfinex-derivatives","SOLF0:USTF0",1765225549272,3.41312336,134.27,134.25,0.05334522]
["bitfinex-derivatives","SOLF0:USTF0",1765225552688,10.11552336,134.27,134.25,0.05334522]
["bitfinex-derivatives","SOLF0:USTF0",1765225552873,3.36,134.26,134.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765225553081,3.36,134.26,134.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765225554090,0.05350594,134.24,134.21,3.4212952]
["bitfinex-derivatives","SOLF0:USTF0",1765225554285,3.41350594,134.24,134.21,3.4212952]
["bitfinex-derivatives","SOLF0:USTF0",1765225555790,0.05350594,134.24,134.21,3.4212952]
["bitfinex-derivatives","SOLF0:USTF0",1765225556291,0.05350594,134.24,134.21,10.1264952]
["bitfinex-derivatives","SOLF0:USTF0",1765225556886,3.41350594,134.24,134.21,0.0512952]
["bitfinex-derivatives","SOLF0:USTF0",1765225557581,9.06516381,134.23,134.21,0.0512952]
["bitfinex-derivatives","SOLF0:USTF0",1765225557787,3.36,134.23,134.21,0.0512952]
["bitfinex-derivatives","SOLF0:USTF0",1765225559291,5.7088476,134.22,134.21,0.0512952]
["bitfinex-derivatives","SOLF0:USTF0",1765225560396,3.34,134.21,134.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225560693,3.34,134.19,134.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225561087,5.7139725,134.18,134.17,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765225561789,5.7139725,134.18,134.16,6.75596183]
["bitfinex-derivatives","SOLF0:USTF0",1765225562092,3.39312214,134.19,134.16,10.06596183]
["bitfinex-derivatives","SOLF0:USTF0",1765225562291,5.7151078,134.18,134.17,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1765225563387,5.7151078,134.18,134.16,3.35836183]
["bitfinex-derivatives","SOLF0:USTF0",1765225563684,5.7151078,134.17,134.16,0.04836183]
["bitfinex-derivatives","SOLF0:USTF0",1765225563891,9.0551078,134.17,134.16,0.04836183]
["bitfinex-derivatives","SOLF0:USTF0",1765225566896,3.34,134.16,134.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225567194,3.34,134.14,134.08,171.0526]
["bitfinex-derivatives","SOLF0:USTF0",1765225567395,9.04174022,134.13,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225567594,3.34,134.13,134.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225567887,0.04990729,134.12,134.1,3.36305899]
["bitfinex-derivatives","SOLF0:USTF0",1765225568489,0.04990729,134.12,134.1,10.07385899]
["bitfinex-derivatives","SOLF0:USTF0",1765225568690,3.34,134.17,134.1,0.05305899]
["bitfinex-derivatives","SOLF0:USTF0",1765225568993,3.34,134.15,134.1,0.05305899]
["bitfinex-derivatives","SOLF0:USTF0",1765225569203,3.34,134.13,134.1,3.36305899]
["bitfinex-derivatives","SOLF0:USTF0",1765225569497,3.34,134.13,134.11,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765225569700,3.39451589,134.13,134.11,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1765225571197,3.39451589,134.13,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225571198,0.05451589,134.13,134.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225571903,0.05451589,134.13,134.12,66.67]
["bitfinex-derivatives","SOLF0:USTF0",1765225572601,3.34,134.19,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225572809,3.34,134.2,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225573098,5.6926576,134.19,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225573310,3.34,134.2,134.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225573499,5.69356519,134.19,134.16,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1765225573698,0.05615887,134.19,134.16,10.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1765225574706,3.39615887,134.19,134.16,10.07035242]
["bitfinex-derivatives","SOLF0:USTF0",1765225575004,3.39615887,134.19,134.16,6.76035242]
["bitfinex-derivatives","SOLF0:USTF0",1765225578310,3.39615887,134.19,134.16,10.12035242]
["bitfinex-derivatives","SOLF0:USTF0",1765225578603,3.15,134.17,134.16,0.05265242]
["bitfinex-derivatives","SOLF0:USTF0",1765225578806,8.84592996,134.17,134.16,0.05265242]
["bitfinex-derivatives","SOLF0:USTF0",1765225579004,8.84592996,134.17,134.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225579005,3.15,134.16,134.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225579214,3.15,134.1,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225579505,3.15,134.08,134.0,107.8225]
["bitfinex-derivatives","SOLF0:USTF0",1765225579701,8.84592996,134.07,134.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225579907,8.84592996,134.06,134.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225580107,0.04864831,134.05,134.02,3.41012142]
["bitfinex-derivatives","SOLF0:USTF0",1765225580299,0.04864831,134.05,134.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225580708,3.15,134.12,134.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225581005,3.15,134.15,134.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225581209,5.69124981,134.14,134.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225581409,8.84124981,134.13,134.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225581709,0.05115426,134.12,134.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225582605,0.05115426,134.12,134.1,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1765225583809,9.8567,134.19,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225584000,5.69356833,134.18,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225584204,5.69356833,134.17,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225584404,9.8567,134.19,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225584604,8.8443015,134.18,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225584810,5.6943015,134.17,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225585008,0.05684803,134.17,134.14,3.41324233]
["bitfinex-derivatives","SOLF0:USTF0",1765225585808,0.05684803,134.17,134.14,0.05324233]
["bitfinex-derivatives","SOLF0:USTF0",1765225585809,3.20684803,134.17,134.14,0.05324233]
["bitfinex-derivatives","SOLF0:USTF0",1765225586008,3.15,134.15,134.14,0.05324233]
["bitfinex-derivatives","SOLF0:USTF0",1765225587518,8.84879882,134.15,134.14,0.05324233]
["bitfinex-derivatives","SOLF0:USTF0",1765225588417,3.15,134.14,134.11,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225589320,3.19902229,134.14,134.11,63.43039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225589506,8.84939875,134.13,134.11,63.43039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225589820,3.15,134.13,134.11,63.43039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225590714,3.15,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225591319,3.19902229,134.14,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225594719,3.15,134.12,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225596118,15.57525787,134.12,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225596916,8.86545787,134.12,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225597419,5.71545787,134.12,134.11,3.41039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225597724,5.71545787,134.12,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225597926,0.04902229,134.14,134.11,4.91039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225598129,0.04902229,134.14,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225600623,0.04902229,134.14,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225601725,0.04902229,134.14,134.12,70.1095]
["bitfinex-derivatives","SOLF0:USTF0",1765225602516,0.04902229,134.14,134.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765225602932,3.19902229,134.14,134.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765225603125,5.71602785,134.13,134.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765225603428,5.71602785,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225603620,3.19902229,134.14,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225603927,5.71368125,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225604227,3.19902229,134.14,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225604526,5.71711534,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225604828,3.19902229,134.14,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225605127,5.71711703,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225605329,3.19902229,134.14,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225605624,5.71680089,134.13,134.11,0.05039039]
["bitfinex-derivatives","SOLF0:USTF0",1765225605826,0.04902229,134.14,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225606029,5.71709944,134.13,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225606228,0.04902229,134.14,134.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225606431,0.04902229,134.14,134.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225609225,0.04902229,134.14,134.12,70.0897]
["bitfinex-derivatives","SOLF0:USTF0",1765225609528,0.04902229,134.14,134.12,73.3497]
["bitfinex-derivatives","SOLF0:USTF0",1765225613627,0.04902229,134.14,134.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225613832,9.26407269,134.2,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225613833,9.96349539,134.2,134.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225614032,5.74937025,134.19,134.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765225614232,5.74937025,134.19,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225614233,5.74937025,134.18,134.16,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1765225614435,5.74937025,134.17,134.16,73.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765225616331,0.05264147,134.18,134.16,73.3477]
["bitfinex-derivatives","SOLF0:USTF0",1765225617833,3.13264147,134.18,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225618026,8.82612668,134.17,134.15,0.04827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225618232,3.08,134.17,134.15,0.04827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225618837,5.74602913,134.16,134.15,0.04827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225619230,8.82602913,134.16,134.15,0.04827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225621337,5.74602913,134.16,134.15,3.08827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225621539,0.05264147,134.18,134.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765225621737,5.80126079,134.18,134.17,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225623743,5.80126079,134.18,134.17,73.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765225624641,0.05264147,134.18,134.17,73.1273]
["bitfinex-derivatives","SOLF0:USTF0",1765225625938,0.05264147,134.18,134.17,9.7473]
["bitfinex-derivatives","SOLF0:USTF0",1765225626135,3.21264147,134.18,134.15,0.04827462]
["bitfinex-derivatives","SOLF0:USTF0",1765225626340,3.16,134.16,134.11,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225626546,3.16,134.14,134.11,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225626749,3.16,134.14,134.08,104.4023]
["bitfinex-derivatives","SOLF0:USTF0",1765225626750,3.16,134.12,134.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765225627040,6.88349539,134.17,134.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225627041,5.74768782,134.11,134.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225627241,3.16,134.11,134.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225627447,3.21052814,134.11,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225627943,8.90576432,134.1,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225628138,5.74576432,134.09,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225628338,5.74415021,134.09,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225628741,0.05052814,134.11,134.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765225628955,5.74262119,134.1,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225629150,5.74262119,134.09,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225629350,3.21052814,134.11,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225629548,5.74091713,134.1,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225629750,3.21052814,134.11,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225630052,8.90091489,134.1,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225630252,3.16,134.1,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225630649,3.16,134.1,134.08,70.14634592]
["bitfinex-derivatives","SOLF0:USTF0",1765225630856,3.21052814,134.11,134.08,73.18634592]
["bitfinex-derivatives","SOLF0:USTF0",1765225631048,5.73962502,134.1,134.08,73.18634592]
["bitfinex-derivatives","SOLF0:USTF0",1765225631352,3.21052814,134.11,134.08,73.18634592]
["bitfinex-derivatives","SOLF0:USTF0",1765225631553,3.16,134.09,134.08,63.43464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225631851,8.89891301,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225633352,3.16,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225634555,8.89193416,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225635156,5.73193416,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225635459,8.89193416,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225636055,5.73193416,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225636257,0.05052814,134.11,134.08,3.09464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225636653,3.21052814,134.11,134.08,3.09464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225643972,3.21052814,134.11,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225644773,3.21052814,134.11,134.08,6.76644592]
["bitfinex-derivatives","SOLF0:USTF0",1765225645082,0.05052814,134.11,134.08,3.10464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225645577,3.12052814,134.11,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225645962,3.07,134.09,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225646360,3.07,134.1,134.08,0.05464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225646665,3.12052814,134.11,134.08,3.10464592]
["bitfinex-derivatives","SOLF0:USTF0",1765225646861,0.05052814,134.11,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225648775,0.05052814,134.11,134.09,70.1113]
["bitfinex-derivatives","SOLF0:USTF0",1765225649072,0.05052814,134.11,134.09,73.1613]
["bitfinex-derivatives","SOLF0:USTF0",1765225655575,0.05052814,134.11,134.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225658376,3.07,134.14,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225658683,9.7788,134.15,134.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225658881,3.07,134.13,134.1,2.48916019]
["bitfinex-derivatives","SOLF0:USTF0",1765225659178,3.07,134.13,134.09,70.1109]
["bitfinex-derivatives","SOLF0:USTF0",1765225659383,3.07,134.11,134.1,0.05585588]
["bitfinex-derivatives","SOLF0:USTF0",1765225659979,8.79994489,134.11,134.1,0.05585588]
["bitfinex-derivatives","SOLF0:USTF0",1765225660773,3.07,134.08,134.05,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1765225661084,3.07,134.08,134.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765225661281,3.07,134.06,134.02,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225661671,3.07,134.06,134.03,0.05623919]
["bitfinex-derivatives","SOLF0:USTF0",1765225661877,0.0494915,134.05,134.03,0.05623919]
["bitfinex-derivatives","SOLF0:USTF0",1765225663081,0.0494915,134.05,134.03,3.10623919]
["bitfinex-derivatives","SOLF0:USTF0",1765225663786,0.0494915,134.05,134.03,9.82043919]
["bitfinex-derivatives","SOLF0:USTF0",1765225663987,0.0494915,134.05,134.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1765225666485,0.0494915,134.05,134.03,6.77043919]
["bitfinex-derivatives","SOLF0:USTF0",1765225666877,3.1194915,134.05,134.03,0.05623919]
["bitfinex-derivatives","SOLF0:USTF0",1765225668190,0.0494915,134.05,134.03,3.10623919]
["bitfinex-derivatives","SOLF0:USTF0",1765225669587,0.0494915,134.05,134.03,9.82043919]
["bitfinex-derivatives","SOLF0:USTF0",1765225669982,0.0494915,134.05,134.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225671891,27.9638,134.1,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225672188,5.75762535,134.09,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225672384,5.75762535,134.08,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225672590,10.15666143,134.12,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225672788,5.75801769,134.11,134.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225672992,5.75801769,134.1,134.09,3.21370171]
["bitfinex-derivatives","SOLF0:USTF0",1765225673395,5.75801769,134.1,134.09,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1765225674084,5.75801769,134.1,134.09,3.21370171]
["bitfinex-derivatives","SOLF0:USTF0",1765225676290,0.047687,134.11,134.1,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765225676485,5.80642004,134.11,134.1,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765225679595,5.80642004,134.11,134.1,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1765225679985,5.80642004,134.11,134.1,9.8708]
["bitfinex-derivatives","SOLF0:USTF0",1765225680492,9.05642004,134.11,134.09,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1765225680695,9.00849133,134.1,134.09,0.05370171]
["bitfinex-derivatives","SOLF0:USTF0",1765225681088,3.25,134.09,134.06,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765225681386,9.00849133,134.08,134.04,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1765225681689,3.25,134.08,134.04,73.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765225681990,0.05206191,134.07,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225682188,0.05206191,134.07,134.05,9.92393213]
["bitfinex-derivatives","SOLF0:USTF0",1765225683093,0.05206191,134.07,134.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225683590,0.05206191,134.07,134.05,9.92393213]
["bitfinex-derivatives","SOLF0:USTF0",1765225685097,0.05206191,134.07,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225685695,0.05206191,134.07,134.05,6.76393213]
["bitfinex-derivatives","SOLF0:USTF0",1765225685884,3.10206191,134.07,134.05,6.76393213]
["bitfinex-derivatives","SOLF0:USTF0",1765225686088,3.10206191,134.07,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225686503,0.05206191,134.07,134.05,10.00363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225686690,0.05206191,134.07,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225687894,0.05206191,134.07,134.05,6.76363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225688196,3.10206191,134.07,134.05,6.76363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225688993,0.05206191,134.07,134.05,10.00363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225689201,0.05206191,134.07,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225691403,0.05206191,134.07,134.05,6.76363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225691404,0.05206191,134.07,134.05,10.00363213]
["bitfinex-derivatives","SOLF0:USTF0",1765225693003,0.05206191,134.07,134.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765225693806,0.05206191,134.07,134.06,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1765225695705,0.05206191,134.07,134.06,73.3728]
["bitfinex-derivatives","SOLF0:USTF0",1765225700297,0.05206191,134.07,134.06,70.1328]
["bitfinex-derivatives","SOLF0:USTF0",1765225701408,9.12168797,134.07,134.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225702104,3.31,134.06,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225702311,5.75962606,134.06,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225702512,5.75962606,134.06,134.05,3.12073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225702715,3.36206191,134.07,134.05,3.12073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225703312,5.76680073,134.06,134.05,3.12073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225704210,0.05206191,134.07,134.05,3.12073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225704711,0.05206191,134.07,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225705021,5.81894864,134.07,134.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225705222,5.81894864,134.07,134.06,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225705712,0.05206191,134.07,134.06,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225706702,0.05206191,134.07,134.06,70.38108607]
["bitfinex-derivatives","SOLF0:USTF0",1765225708504,0.05206191,134.07,134.06,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225708913,5.81941363,134.07,134.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225710014,5.81941363,134.07,134.06,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225711314,9.12941363,134.07,134.06,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225711515,3.31,134.06,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225711711,9.07735172,134.06,134.05,0.05073213]
["bitfinex-derivatives","SOLF0:USTF0",1765225712514,3.31,134.05,134.01,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765225712709,3.31,134.03,134.01,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765225712916,5.76735172,134.02,134.01,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765225714219,5.76735172,134.02,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225715118,0.04836357,134.03,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225715818,0.04836357,134.03,134.0,6.76878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225715819,3.35836357,134.03,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225716019,3.35836357,134.03,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225716217,3.35836357,134.03,134.0,6.76878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225716419,5.7576082,134.02,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225716617,3.35836357,134.03,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225716821,5.75746552,134.02,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225717020,3.35836357,134.03,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225717222,5.75530555,134.02,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225717521,3.35836357,134.03,134.0,9.83878476]
["bitfinex-derivatives","SOLF0:USTF0",1765225717721,5.7549803,134.02,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225718024,0.04836357,134.03,134.01,9.7849]
["bitfinex-derivatives","SOLF0:USTF0",1765225718224,0.04836357,134.03,134.02,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225719526,0.04836357,134.03,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225719725,9.11612962,134.03,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225720024,5.80612962,134.03,134.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225720224,5.80612962,134.03,134.01,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765225720429,3.35836357,134.03,134.0,3.12318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225721412,3.35836357,134.03,134.0,9.83898476]
["bitfinex-derivatives","SOLF0:USTF0",1765225722736,3.35836357,134.03,134.0,12.33207036]
["bitfinex-derivatives","SOLF0:USTF0",1765225726532,3.35836357,134.03,134.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765225727632,3.35836357,134.03,134.01,9.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765225729731,3.35836357,134.03,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225729732,0.04836357,134.03,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225730436,0.04836357,134.03,134.02,5.6830856]
["bitfinex-derivatives","SOLF0:USTF0",1765225730824,3.34836357,134.03,134.01,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1765225731430,3.34836357,134.03,134.01,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765225732131,0.04836357,134.03,134.01,9.9053]
["bitfinex-derivatives","SOLF0:USTF0",1765225733835,0.04836357,134.03,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225735930,9.09800349,134.03,134.0,0.05318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225736233,3.3,134.01,134.0,0.05318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225736434,9.04963992,134.01,134.0,0.05318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225737431,5.74963992,134.01,134.0,0.05318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225737632,5.74963992,134.01,134.0,3.24318476]
["bitfinex-derivatives","SOLF0:USTF0",1765225738433,0.04836357,134.03,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225738631,5.74534415,134.02,134.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225740021,5.74534415,134.02,134.01,12.3983856]
["bitfinex-derivatives","SOLF0:USTF0",1765225740224,0.04836357,134.03,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225740426,0.04836357,134.03,134.01,69.1230856]
["bitfinex-derivatives","SOLF0:USTF0",1765225740924,0.04836357,134.03,134.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225741338,5.74854021,134.07,134.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225741528,9.44287586,134.12,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225741836,9.04888306,134.11,134.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225742026,5.74888306,134.1,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225742428,0.0562469,134.11,134.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765225744133,0.0562469,134.11,134.1,2.4930856]
["bitfinex-derivatives","SOLF0:USTF0",1765225745732,0.0562469,134.11,134.1,5.5530856]
["bitfinex-derivatives","SOLF0:USTF0",1765225748039,3.3862469,134.11,134.09,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225748237,0.0562469,134.11,134.09,5.5530856]
["bitfinex-derivatives","SOLF0:USTF0",1765225749437,0.0562469,134.11,134.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225750236,5.73442999,134.15,134.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1765225750438,3.33,134.16,134.13,5.5530856]
["bitfinex-derivatives","SOLF0:USTF0",1765225750638,5.73305406,134.15,134.13,5.5530856]
["bitfinex-derivatives","SOLF0:USTF0",1765225750940,3.33,134.16,134.13,5.5530856]
["bitfinex-derivatives","SOLF0:USTF0",1765225751141,5.73232457,134.15,134.13,5.60749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225751342,3.38028713,134.16,134.13,5.60749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225751536,5.7303396,134.15,134.13,5.60749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225751742,3.33,134.15,134.13,2.54749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225754431,3.38028713,134.16,134.13,5.60749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225759350,3.38028713,134.16,134.13,2.54749542]
["bitfinex-derivatives","SOLF0:USTF0",1765225759651,3.38028713,134.16,134.13,0.05440982]
["bitfinex-derivatives","SOLF0:USTF0",1765225759852,3.17,134.13,134.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225760663,3.17,134.13,134.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225760864,3.22700683,134.13,134.1,3.16933]
["bitfinex-derivatives","SOLF0:USTF0",1765225763467,3.22700683,134.13,134.1,9.88013]
["bitfinex-derivatives","SOLF0:USTF0",1765225766565,0.05700683,134.13,134.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225766770,0.05700683,134.13,134.11,12.3232856]
["bitfinex-derivatives","SOLF0:USTF0",1765225766970,0.05700683,134.13,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225767766,0.05700683,134.13,134.12,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765225769071,3.22700683,134.13,134.11,2.4930856]
["bitfinex-derivatives","SOLF0:USTF0",1765225769273,3.22700683,134.13,134.11,5.6130856]
["bitfinex-derivatives","SOLF0:USTF0",1765225769472,0.05700683,134.13,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225770363,0.05700683,134.13,134.12,9.8298]
["bitfinex-derivatives","SOLF0:USTF0",1765225774370,0.05700683,134.13,134.12,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765225774575,0.05700683,134.13,134.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225774763,0.05700683,134.13,134.11,69.0130856]
["bitfinex-derivatives","SOLF0:USTF0",1765225774968,0.05700683,134.13,134.11,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765225775371,3.22700683,134.13,134.11,70.1103]
["bitfinex-derivatives","SOLF0:USTF0",1765225778781,3.22700683,134.13,134.1,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1765225778970,5.72009243,134.13,134.1,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1765225779170,3.17,134.12,134.1,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1765225779984,11.39814268,134.11,134.1,0.04933]
["bitfinex-derivatives","SOLF0:USTF0",1765225781885,3.17,134.1,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225782182,8.90505708,134.09,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225782390,3.17,134.09,134.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225782882,3.22314239,134.09,134.06,3.17111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225783184,5.75561167,134.08,134.06,3.17111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225783489,3.22314239,134.09,134.06,3.17111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225783680,5.75499557,134.08,134.06,3.17111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225783984,5.75478322,134.07,134.06,3.17111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225787187,0.05314239,134.09,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225787388,5.76112103,134.08,134.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765225790493,0.05314239,134.09,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765225790692,5.81224468,134.09,134.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765225792192,3.36,134.08,134.06,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225792791,9.11853491,134.07,134.06,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225795595,5.75853491,134.07,134.06,3.26111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225795899,5.75853491,134.07,134.06,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225796492,5.75853491,134.07,134.06,3.26111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225797393,5.75853491,134.07,134.06,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225798090,9.11853491,134.07,134.06,0.05111278]
["bitfinex-derivatives","SOLF0:USTF0",1765225799299,3.36,134.06,134.01,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1765225799600,3.36,134.04,134.01,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1765225800393,3.41381247,134.04,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225800607,0.05381247,134.04,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225801193,0.05381247,134.04,134.02,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765225801596,3.39381247,134.04,134.01,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1765225801896,3.34,134.02,134.01,0.04786796]
["bitfinex-derivatives","SOLF0:USTF0",1765225802103,3.34,134.01,133.96,7.25315157]
["bitfinex-derivatives","SOLF0:USTF0",1765225802291,3.34,134.01,133.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225802492,15.45977924,134.04,133.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225802689,3.34,134.04,133.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225803102,0.05375178,134.03,134.02,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765225803304,0.05606212,134.04,134.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225803502,0.05606212,134.04,134.02,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1765225803699,3.39606212,134.04,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225804100,3.39606212,134.04,134.01,3.40901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225804298,0.05606212,134.04,134.01,3.40901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225804501,0.05606212,134.04,134.01,7.30216845]
["bitfinex-derivatives","SOLF0:USTF0",1765225804699,0.05606212,134.04,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225804900,0.05606212,134.04,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225804901,3.39606212,134.04,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225805495,3.34,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225806402,9.06981554,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225806798,3.34,134.03,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225807403,3.39606212,134.04,134.01,3.40901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225807803,0.05606212,134.04,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225808902,0.05606212,134.04,134.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765225809107,0.05606212,134.04,134.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225810410,0.05606212,134.04,134.02,73.4946]
["bitfinex-derivatives","SOLF0:USTF0",1765225810613,3.39606212,134.04,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765225813415,3.39606212,134.04,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225813602,3.39606212,134.04,134.01,3.40901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225813806,0.05606212,134.04,134.01,3.40901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225814008,0.05606212,134.04,134.01,7.30216845]
["bitfinex-derivatives","SOLF0:USTF0",1765225814211,0.05606212,134.04,134.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225815113,3.39606212,134.04,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225819215,8.90590852,134.03,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225819417,3.17,134.03,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225820407,5.73721719,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225821019,5.73691702,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225822331,8.90691702,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225825125,5.73691702,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225827126,5.73691702,134.02,134.01,6.76431688]
["bitfinex-derivatives","SOLF0:USTF0",1765225827432,0.05606212,134.04,134.01,3.35901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225827629,5.74948271,134.03,134.02,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1765225828226,5.74948271,134.03,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225828422,8.92114048,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225830428,5.75114048,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225833540,8.92114048,134.02,134.01,0.04901688]
["bitfinex-derivatives","SOLF0:USTF0",1765225835040,3.17,134.01,133.97,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225835240,8.92114048,134.0,133.97,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765225835544,5.75765677,133.99,133.97,73.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765225835733,3.17,134.0,133.97,73.4669]
["bitfinex-derivatives","SOLF0:USTF0",1765225835940,5.75765677,133.99,133.97,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765225836243,3.22478112,133.99,133.97,63.49097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225837339,3.22478112,133.99,133.97,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225837532,8.93174339,133.98,133.97,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225837934,5.76174339,133.98,133.97,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225838633,5.76174339,133.98,133.97,3.36097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225838832,0.05478112,133.99,133.97,3.36097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225839031,0.05478112,133.99,133.97,10.07787698]
["bitfinex-derivatives","SOLF0:USTF0",1765225839243,0.05478112,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225839442,5.81476178,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225841344,0.05478112,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225842644,5.8158989,133.99,133.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225842950,8.9858989,133.99,133.97,6.76787698]
["bitfinex-derivatives","SOLF0:USTF0",1765225843148,3.22478112,133.99,133.97,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225843441,8.93220262,133.98,133.97,0.05097698]
["bitfinex-derivatives","SOLF0:USTF0",1765225843649,3.17,133.97,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765225843834,3.17,133.95,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765225844043,3.17,133.95,133.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225844044,3.17,133.93,133.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765225844335,3.17,133.92,133.89,73.4712]
["bitfinex-derivatives","SOLF0:USTF0",1765225844546,6.7184,133.95,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225844547,3.17,133.95,133.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225844739,0.05582268,133.92,133.91,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1765225847149,6.92576554,133.99,133.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765225847449,3.17,134.01,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765225847639,3.17,133.99,133.95,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765225848035,0.05586782,133.98,133.96,0.0492434]
["bitfinex-derivatives","SOLF0:USTF0",1765225848241,3.14586782,133.98,133.96,0.0492434]
["bitfinex-derivatives","SOLF0:USTF0",1765225848436,8.83787714,133.97,133.96,0.0492434]
["bitfinex-derivatives","SOLF0:USTF0",1765225849152,3.09,133.96,133.92,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1765225849335,5.74787714,133.95,133.92,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765225849535,3.09,133.96,133.92,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765225849745,5.74920872,133.95,133.92,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765225849941,3.09,133.96,133.92,9.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765225850144,8.89466676,133.95,133.93,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1765225850348,3.09,133.94,133.93,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1765225850542,0.05583381,133.95,133.93,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1765225850543,3.14583381,133.95,133.93,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1765225853249,8.83137229,133.94,133.93,0.05042485]
["bitfinex-derivatives","SOLF0:USTF0",1765225855848,8.83137229,133.94,133.89,9.21719006]
["bitfinex-derivatives","SOLF0:USTF0",1765225856150,3.09,133.92,133.89,9.21719006]
["bitfinex-derivatives","SOLF0:USTF0",1765225856848,8.82649498,133.91,133.85,2.49589006]
["bitfinex-derivatives","SOLF0:USTF0",1765225857057,3.09,133.89,133.84,2.49589006]
["bitfinex-derivatives","SOLF0:USTF0",1765225857351,3.09,133.89,133.84,5.53589006]
["bitfinex-derivatives","SOLF0:USTF0",1765225857750,3.09,133.89,133.84,2.49589006]
["bitfinex-derivatives","SOLF0:USTF0",1765225857951,3.09,133.89,133.84,5.53589006]
["bitfinex-derivatives","SOLF0:USTF0",1765225858153,3.14495318,133.88,133.85,0.03174006]
["bitfinex-derivatives","SOLF0:USTF0",1765225858355,5.64084324,133.88,133.85,0.03174006]
["bitfinex-derivatives","SOLF0:USTF0",1765225858556,3.09,133.87,133.85,0.03174006]
["bitfinex-derivatives","SOLF0:USTF0",1765225858851,3.09,133.86,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765225859543,3.09,133.84,133.78,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765225860049,0.0508383,133.82,133.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1765225860439,0.0508383,133.82,133.79,9.7662]
["bitfinex-derivatives","SOLF0:USTF0",1765225860643,3.1408383,133.82,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225860846,3.1408383,133.82,133.76,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765225861045,3.1408383,133.82,133.76,66.71]
["bitfinex-derivatives","SOLF0:USTF0",1765225862243,0.0508383,133.82,133.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225862957,0.0508383,133.82,133.8,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765225864941,3.1408383,133.82,133.8,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1765225865144,0.0508383,133.82,133.8,9.9557]
["bitfinex-derivatives","SOLF0:USTF0",1765225865355,0.0508383,133.82,133.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225865544,3.09,133.87,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225865953,9.8109,133.9,133.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225866656,0.05271745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225867452,0.05271745,133.88,133.86,3.2808383]
["bitfinex-derivatives","SOLF0:USTF0",1765225868556,0.05271745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225869256,3.14271745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225870454,9.86471745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225870757,3.09,133.87,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225870949,0.05271745,133.88,133.86,3.2808383]
["bitfinex-derivatives","SOLF0:USTF0",1765225871753,0.05271745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225872154,3.14271745,133.88,133.86,0.0508383]
["bitfinex-derivatives","SOLF0:USTF0",1765225873250,0.05271745,133.88,133.86,3.2808383]
["bitfinex-derivatives","SOLF0:USTF0",1765225874155,9.98738869,133.97,133.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225874458,9.98738869,133.97,133.86,112.08056389]
["bitfinex-derivatives","SOLF0:USTF0",1765225874459,6.7189,133.94,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225874663,9.8089,133.94,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225874960,3.09,133.94,133.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225875155,3.09,133.94,133.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225875363,0.04977783,133.93,133.9,3.28288395]
["bitfinex-derivatives","SOLF0:USTF0",1765225875958,0.04977783,133.93,133.9,10.00358395]
["bitfinex-derivatives","SOLF0:USTF0",1765225876156,0.04977783,133.93,133.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765225876658,3.13977783,133.93,133.9,0.05288395]
["bitfinex-derivatives","SOLF0:USTF0",1765225881154,0.04977783,133.93,133.9,9.20580954]
["bitfinex-derivatives","SOLF0:USTF0",1765225881355,0.04977783,133.93,133.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225882357,0.04977783,133.93,133.91,73.4202]
["bitfinex-derivatives","SOLF0:USTF0",1765225882564,0.04977783,133.93,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225884357,5.7107724,133.98,133.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225884663,27.7687,134.0,133.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225884863,3.05,133.98,133.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225885566,3.10636721,133.97,133.95,0.05568899]
["bitfinex-derivatives","SOLF0:USTF0",1765225886757,0.05636721,133.97,133.95,0.05568899]
["bitfinex-derivatives","SOLF0:USTF0",1765225887464,0.05636721,133.97,133.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225890160,116.70333017,134.05,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225890161,3.05,134.05,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225890364,8.76837544,134.04,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225890563,3.05,134.04,134.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225891164,0.05444439,134.03,134.01,3.25325508]
["bitfinex-derivatives","SOLF0:USTF0",1765225892368,0.05444439,134.03,134.01,9.96825508]
["bitfinex-derivatives","SOLF0:USTF0",1765225893958,0.05444439,134.03,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225894160,3.05,134.07,134.03,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765225895073,0.05095251,134.06,134.03,9.9141]
["bitfinex-derivatives","SOLF0:USTF0",1765225895467,0.05095251,134.06,134.04,9.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765225896568,0.05095251,134.06,134.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225897174,3.10095251,134.06,134.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225897473,3.10095251,134.06,134.03,9.9142]
["bitfinex-derivatives","SOLF0:USTF0",1765225897673,3.10095251,134.06,134.03,73.3742]
["bitfinex-derivatives","SOLF0:USTF0",1765225898266,0.05095251,134.06,134.04,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1765225898474,0.05095251,134.06,134.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225900670,0.00095251,134.06,134.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225901276,0.00095251,134.06,134.05,9.15292559]
["bitfinex-derivatives","SOLF0:USTF0",1765225904777,0.00095251,134.06,134.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765225905675,3.05,134.12,134.09,9.9112]
["bitfinex-derivatives","SOLF0:USTF0",1765225906583,3.10235275,134.12,134.09,9.96802465]
["bitfinex-derivatives","SOLF0:USTF0",1765225911183,3.10235275,134.12,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225912379,3.10235275,134.12,134.09,3.42682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225913188,0.05235275,134.12,134.1,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1765225914087,3.27235275,134.12,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765225914974,3.27235275,134.12,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225915175,5.6749286,134.11,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225915382,3.22,134.1,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225917188,8.90043516,134.1,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225921094,5.68043516,134.1,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225921590,3.27235275,134.12,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225921784,8.91083074,134.11,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225921987,3.22,134.11,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225923096,3.27235275,134.12,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765225923297,0.05235275,134.12,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765225924390,3.27235275,134.12,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765225924597,0.05235275,134.12,134.1,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765225924793,3.27235275,134.12,134.1,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765225925099,0.05235275,134.12,134.1,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765225927004,3.27235275,134.12,134.1,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765225927301,5.71232628,134.11,134.1,9.9607]
["bitfinex-derivatives","SOLF0:USTF0",1765225928499,8.93232628,134.11,134.09,0.05682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225928695,3.22,134.11,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225928893,3.27235275,134.12,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225929203,5.71572586,134.11,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225929500,3.27235275,134.12,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225929702,5.71936994,134.11,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225929902,3.27235275,134.12,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225930299,5.72301596,134.11,134.09,3.30682465]
["bitfinex-derivatives","SOLF0:USTF0",1765225930501,3.27235275,134.12,134.09,10.01812465]
["bitfinex-derivatives","SOLF0:USTF0",1765225930700,5.72301596,134.11,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765225931000,0.05235275,134.12,134.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765225931202,0.05235275,134.12,134.11,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765225931402,5.77928241,134.12,134.11,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765225932825,5.77928241,134.12,134.11,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765225933201,5.77928241,134.12,134.11,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765225935806,5.77928241,134.12,134.11,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1765225937812,5.77928241,134.12,134.11,9.9603]
["bitfinex-derivatives","SOLF0:USTF0",1765225938408,0.05235275,134.12,134.11,13.85073861]
["bitfinex-derivatives","SOLF0:USTF0",1765225939106,9.93738869,134.19,134.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225939298,12.64462903,134.18,134.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225939499,5.74724034,134.17,134.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225939707,5.74724034,134.16,134.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225940506,5.74724034,134.16,134.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765225942209,0.0572402,134.17,134.15,9.8683]
["bitfinex-derivatives","SOLF0:USTF0",1765225942610,0.0572402,134.17,134.16,7.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1765225942815,5.80343392,134.17,134.16,7.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1765225944114,0.0572402,134.17,134.16,7.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1765225948215,6.89738869,134.23,134.16,7.05043861]
["bitfinex-derivatives","SOLF0:USTF0",1765225948513,3.04,134.25,134.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225948720,3.04,134.23,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765225949422,3.0918019,134.23,134.21,63.43558192]
["bitfinex-derivatives","SOLF0:USTF0",1765225950612,3.0918019,134.23,134.21,0.05558192]
["bitfinex-derivatives","SOLF0:USTF0",1765225951623,3.04,134.21,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225951921,3.04,134.21,134.17,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765225952627,3.04,134.21,134.18,0.05127021]
["bitfinex-derivatives","SOLF0:USTF0",1765225953311,3.04,134.19,134.18,0.05127021]
["bitfinex-derivatives","SOLF0:USTF0",1765225955823,3.09281668,134.2,134.18,0.05127021]
["bitfinex-derivatives","SOLF0:USTF0",1765225958023,5.72698664,134.22,134.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225958221,3.04,134.26,134.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225958528,3.04,134.26,134.22,9.8648]
["bitfinex-derivatives","SOLF0:USTF0",1765225959028,3.08797616,134.25,134.23,0.05698354]
["bitfinex-derivatives","SOLF0:USTF0",1765225960233,0.04797616,134.25,134.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225961221,3.04,134.29,134.24,9.8636]
["bitfinex-derivatives","SOLF0:USTF0",1765225962230,3.04,134.27,134.23,0.05698354]
["bitfinex-derivatives","SOLF0:USTF0",1765225962427,3.04,134.27,134.24,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1765225965020,3.04,134.25,134.24,0.05040285]
["bitfinex-derivatives","SOLF0:USTF0",1765225965332,3.04,134.22,134.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225965529,3.04,134.22,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225965530,3.04,134.18,134.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225966327,3.09167667,134.16,134.14,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1765225966628,0.05167667,134.16,134.14,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1765225967031,9.79977667,134.16,134.14,0.0567473]
["bitfinex-derivatives","SOLF0:USTF0",1765225967336,9.79977667,134.16,134.07,104.4109]
["bitfinex-derivatives","SOLF0:USTF0",1765225967337,3.04,134.14,134.07,2.48871816]
["bitfinex-derivatives","SOLF0:USTF0",1765225967522,3.04,134.12,134.07,2.48871816]
["bitfinex-derivatives","SOLF0:USTF0",1765225968330,3.06,134.1,134.08,0.05713737]
["bitfinex-derivatives","SOLF0:USTF0",1765225970532,3.06,134.09,134.08,0.05713737]
["bitfinex-derivatives","SOLF0:USTF0",1765225970724,3.1083846,134.11,134.08,0.05713737]
["bitfinex-derivatives","SOLF0:USTF0",1765225970925,5.71252054,134.1,134.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765225971131,3.06,134.08,134.04,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1765225971733,6.7111,134.1,134.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225971734,3.06,134.1,134.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225972041,0.04889045,134.09,134.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225973639,6.89738869,134.16,134.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225973832,3.06,134.18,134.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765225974744,0.04963453,134.16,134.13,3.20922716]
["bitfinex-derivatives","SOLF0:USTF0",1765225980161,0.04963453,134.16,134.13,9.91832716]
["bitfinex-derivatives","SOLF0:USTF0",1765225980665,3.22963453,134.16,134.13,0.04922716]
["bitfinex-derivatives","SOLF0:USTF0",1765225981260,0.04963453,134.16,134.13,3.15922716]
["bitfinex-derivatives","SOLF0:USTF0",1765225982164,0.04963453,134.16,134.13,9.86832716]
["bitfinex-derivatives","SOLF0:USTF0",1765225982370,0.04963453,134.16,134.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225982759,0.04963453,134.16,134.14,9.8186]
["bitfinex-derivatives","SOLF0:USTF0",1765225982964,5.70918195,134.21,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225983159,5.70918195,134.2,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225983365,9.8852,134.22,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225983559,5.70962103,134.21,134.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225983764,5.70962103,134.2,134.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225983968,0.05146337,134.2,134.17,3.16515928]
["bitfinex-derivatives","SOLF0:USTF0",1765225984266,0.05146337,134.2,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225985968,0.05146337,134.2,134.18,9.8164]
["bitfinex-derivatives","SOLF0:USTF0",1765225986367,0.05146337,134.2,134.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225988575,0.05146337,134.2,134.19,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765225988775,3.18,134.25,134.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225989972,0.04947521,134.24,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225990578,3.22947521,134.24,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225990774,0.04947521,134.24,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225991179,3.22947521,134.24,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225994980,3.18,134.23,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225995178,8.8847736,134.23,134.22,0.0522286]
["bitfinex-derivatives","SOLF0:USTF0",1765225995381,3.18,134.22,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765225996474,3.18,134.22,134.19,63.41045317]
["bitfinex-derivatives","SOLF0:USTF0",1765225997377,3.18,134.22,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765225997577,0.04947521,134.24,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225997578,3.22947521,134.24,134.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1765225998084,3.22947521,134.24,134.19,3.16045317]
["bitfinex-derivatives","SOLF0:USTF0",1765225998579,3.29,134.23,134.19,3.16045317]
["bitfinex-derivatives","SOLF0:USTF0",1765225998884,3.29,134.23,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765225999582,3.29,134.22,134.19,9.82665317]
["bitfinex-derivatives","SOLF0:USTF0",1765225999781,3.33947521,134.24,134.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226000878,3.29,134.23,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765226001382,21.2925,134.23,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765226001573,3.29,134.22,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765226002586,3.29,134.21,134.19,0.05045317]
["bitfinex-derivatives","SOLF0:USTF0",1765226003180,3.29,134.2,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226003774,3.29,134.2,134.15,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765226004285,3.29,134.18,134.16,0.04700204]
["bitfinex-derivatives","SOLF0:USTF0",1765226005377,3.29,134.18,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226005885,3.29,134.18,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226005886,3.29,134.15,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226006578,0.05444977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226007975,0.05444977,134.13,134.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226008885,0.05444977,134.13,134.11,6.76696997]
["bitfinex-derivatives","SOLF0:USTF0",1765226009093,0.05444977,134.13,134.11,9.83696997]
["bitfinex-derivatives","SOLF0:USTF0",1765226010887,0.05444977,134.13,134.11,3.12676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226011094,3.34444977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226011681,10.05384977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226011879,3.29,134.12,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226012986,3.34444977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226015087,0.05444977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226015292,3.34444977,134.13,134.11,0.05676997]
["bitfinex-derivatives","SOLF0:USTF0",1765226017183,5.71855108,134.12,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226017382,3.34444977,134.13,134.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226017987,3.34444977,134.13,134.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226018182,3.34444977,134.13,134.06,110.34878826]
["bitfinex-derivatives","SOLF0:USTF0",1765226018377,10.0004,134.11,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226018583,3.29,134.09,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226018783,9.00973075,134.09,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226021093,3.29,134.09,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226021386,9.00221977,134.09,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226021788,5.71221977,134.09,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226021991,3.34428656,134.1,134.08,0.05291955]
["bitfinex-derivatives","SOLF0:USTF0",1765226024088,3.29,134.09,134.04,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765226024288,3.29,134.08,134.04,9.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765226025092,3.29,134.08,134.05,0.04830969]
["bitfinex-derivatives","SOLF0:USTF0",1765226028295,3.29428656,134.1,134.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226028690,3.29428656,134.1,134.05,6.76150969]
["bitfinex-derivatives","SOLF0:USTF0",1765226028891,3.29428656,134.1,134.05,10.10150969]
["bitfinex-derivatives","SOLF0:USTF0",1765226029601,3.24,134.09,134.05,10.10150969]
["bitfinex-derivatives","SOLF0:USTF0",1765226031096,9.9514,134.09,134.05,0.04830969]
["bitfinex-derivatives","SOLF0:USTF0",1765226031301,3.24,134.08,134.05,0.04830969]
["bitfinex-derivatives","SOLF0:USTF0",1765226033197,3.24,134.06,134.05,0.04830969]
["bitfinex-derivatives","SOLF0:USTF0",1765226036903,3.24,134.06,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765226036904,3.24,134.05,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765226037989,9.9534,134.05,134.02,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1765226038197,3.24,134.04,134.02,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1765226040206,9.9539,134.04,134.02,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1765226040406,3.36,134.03,134.02,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1765226041100,3.36,134.03,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226041101,3.36,134.01,133.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226041303,5.70854629,134.03,133.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226041304,107.8371,133.99,133.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226041502,107.8371,133.99,133.86,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765226041503,3.36,133.93,133.86,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1765226041903,3.36,133.93,133.84,115.1854449]
["bitfinex-derivatives","SOLF0:USTF0",1765226041904,3.36,133.93,133.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226042106,0.05489347,133.91,133.88,3.23842001]
["bitfinex-derivatives","SOLF0:USTF0",1765226042502,3.41489347,133.91,133.88,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1765226043804,3.36,133.89,133.88,0.04842001]
["bitfinex-derivatives","SOLF0:USTF0",1765226044003,3.36,133.89,133.83,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765226044200,3.36,133.87,133.83,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765226044403,3.36,133.87,133.83,66.61]
["bitfinex-derivatives","SOLF0:USTF0",1765226044905,0.04963565,133.86,133.84,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1765226045306,3.40963565,133.86,133.84,0.04704684]
["bitfinex-derivatives","SOLF0:USTF0",1765226047504,3.36,133.84,133.78,70.1667]
["bitfinex-derivatives","SOLF0:USTF0",1765226047709,3.36,133.84,133.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765226048398,0.04798243,133.82,133.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765226048605,3.36,133.81,133.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765226049810,0.04798243,133.82,133.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226051912,3.40798243,133.82,133.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226052508,0.04798243,133.82,133.79,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765226053710,3.40798243,133.82,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765226054318,3.40798243,133.82,133.79,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1765226054716,3.40798243,133.82,133.79,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1765226055212,3.40798243,133.82,133.78,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765226055408,3.40798243,133.82,133.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226055807,3.36,133.81,133.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226056516,3.36,133.81,133.76,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765226059812,3.38,133.8,133.74,9.9786]
["bitfinex-derivatives","SOLF0:USTF0",1765226060015,0.04909483,133.78,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226060923,0.04909483,133.78,133.75,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1765226061221,0.04909483,133.78,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226061623,3.42909483,133.78,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226063021,3.42909483,133.78,133.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765226063221,3.42909483,133.78,133.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226063425,3.38,133.77,133.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226064227,3.38,133.75,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765226064421,3.43150801,133.74,133.68,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765226064620,3.43150801,133.74,133.63,9.29739194]
["bitfinex-derivatives","SOLF0:USTF0",1765226064621,3.38,133.71,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226064825,3.43711388,133.67,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226065420,0.05711388,133.67,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226066322,3.43711388,133.67,133.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226066522,3.43711388,133.67,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226066724,3.43711388,133.67,133.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226067630,3.38,133.66,133.6,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765226067827,0.05705598,133.64,133.6,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1765226068030,0.05705598,133.64,133.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226068423,0.05705598,133.64,133.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226069531,0.05705598,133.64,133.62,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1765226069732,0.05705598,133.64,133.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226073133,3.38,133.72,133.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226074130,3.42720791,133.7,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226076030,0.04720791,133.7,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226076843,3.42720791,133.7,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226077636,0.04720791,133.7,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226078248,0.04720791,133.7,133.68,10.0297037]
["bitfinex-derivatives","SOLF0:USTF0",1765226078442,0.04720791,133.7,133.68,6.7797037]
["bitfinex-derivatives","SOLF0:USTF0",1765226078648,3.42720791,133.7,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226083248,5.59387732,133.69,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226084359,8.97387732,133.69,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226084551,15.88146431,133.69,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226084750,8.97387732,133.69,133.68,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1765226086463,3.38,133.67,133.62,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1765226086760,3.38,133.65,133.59,108.0347]
["bitfinex-derivatives","SOLF0:USTF0",1765226087060,5.59387732,133.64,133.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765226087357,5.59387732,133.63,133.61,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765226087562,5.59387732,133.62,133.61,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765226088159,0.05078663,133.63,133.61,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1765226088363,0.05078663,133.63,133.61,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1765226089061,3.37,133.61,133.59,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1765226089262,3.37,133.61,133.58,7.26051776]
["bitfinex-derivatives","SOLF0:USTF0",1765226089458,5.54684883,133.6,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765226089765,5.54684883,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765226090165,8.91684883,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765226090860,8.91684883,133.59,133.58,1.37800475]
["bitfinex-derivatives","SOLF0:USTF0",1765226091257,8.91684883,133.59,133.5,22.14388494]
["bitfinex-derivatives","SOLF0:USTF0",1765226091258,3.37,133.56,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226091461,3.37,133.53,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226091661,8.91684883,133.52,133.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226091860,8.91684883,133.51,133.48,5.97030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226092062,5.54684883,133.5,133.48,5.97030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226092365,0.04982752,133.51,133.48,9.30030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226092563,3.41982752,133.51,133.48,5.97030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226092869,3.41982752,133.51,133.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226093563,3.41982752,133.51,133.47,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765226093769,0.04982752,133.51,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226095371,3.41982752,133.51,133.47,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1765226095957,3.41982752,133.51,133.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226096162,3.41982752,133.51,133.45,168.5367]
["bitfinex-derivatives","SOLF0:USTF0",1765226096361,3.41982752,133.51,133.45,171.8667]
["bitfinex-derivatives","SOLF0:USTF0",1765226096771,3.41982752,133.51,133.45,73.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765226100667,3.41982752,133.51,133.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226100862,0.04982752,133.51,133.49,9.19030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226101067,5.4131335,133.6,133.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226101269,3.17,133.59,133.53,5.97030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226101469,3.17,133.58,133.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226101775,5.4131335,133.6,133.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226101977,0.05035817,133.58,133.55,3.26807652]
["bitfinex-derivatives","SOLF0:USTF0",1765226102273,0.05035817,133.58,133.55,10.00627652]
["bitfinex-derivatives","SOLF0:USTF0",1765226102473,0.05035817,133.58,133.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226103462,0.05035817,133.58,133.56,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1765226103661,5.4131335,133.65,133.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226103866,8.5831335,133.67,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226104067,3.17,133.67,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226104268,8.5831335,133.66,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226104468,3.17,133.66,133.6,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765226104877,8.5831335,133.66,133.6,9.9556]
["bitfinex-derivatives","SOLF0:USTF0",1765226105069,0.05741251,133.64,133.62,9.24718628]
["bitfinex-derivatives","SOLF0:USTF0",1765226105269,3.17,133.7,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226106377,0.04768631,133.68,133.66,3.27540006]
["bitfinex-derivatives","SOLF0:USTF0",1765226106771,0.04768631,133.68,133.66,0.05540006]
["bitfinex-derivatives","SOLF0:USTF0",1765226106772,3.21768631,133.68,133.66,0.05540006]
["bitfinex-derivatives","SOLF0:USTF0",1765226107084,3.17,133.66,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226107281,3.17,133.65,133.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226107482,3.17,133.68,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226107671,5.42245483,133.67,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226107871,5.42198145,133.67,133.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226108181,0.0516149,133.65,133.63,3.27483977]
["bitfinex-derivatives","SOLF0:USTF0",1765226109476,0.0516149,133.65,133.63,10.00903977]
["bitfinex-derivatives","SOLF0:USTF0",1765226110877,0.0516149,133.65,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226111376,0.0016149,133.65,133.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226111581,5.42320405,133.7,133.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226112086,5.42320405,133.72,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226112291,8.59320405,133.73,133.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765226112494,0.04965867,133.72,133.69,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1765226114774,3.21965867,133.72,133.69,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1765226115976,3.17,133.7,133.69,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1765226117187,3.17,133.7,133.64,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765226117188,3.17,133.67,133.6,9.19030681]
["bitfinex-derivatives","SOLF0:USTF0",1765226117782,3.17,133.65,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765226118093,0.04807408,133.63,133.61,0.05410564]
["bitfinex-derivatives","SOLF0:USTF0",1765226118483,3.23807408,133.63,133.61,0.05410564]
["bitfinex-derivatives","SOLF0:USTF0",1765226119281,9.97277408,133.63,133.61,0.05410564]
["bitfinex-derivatives","SOLF0:USTF0",1765226119482,3.19,133.62,133.61,0.05410564]
["bitfinex-derivatives","SOLF0:USTF0",1765226122788,3.19,133.62,133.54,110.79610681]
["bitfinex-derivatives","SOLF0:USTF0",1765226122789,3.19,133.6,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226122995,3.19,133.57,133.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226123288,3.19,133.54,133.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226123789,3.24181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226124489,3.19,133.51,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226129681,0.05181619,133.52,133.49,3.33863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226129885,0.05181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226129886,3.24181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226130284,8.94613825,133.51,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226130488,3.19,133.5,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226133196,3.19,133.51,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226133793,3.24181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226134195,3.24181619,133.52,133.49,3.33863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226134400,0.05181619,133.52,133.49,3.33863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226136999,0.05181619,133.52,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226137405,3.24181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226142107,3.24181619,133.52,133.49,3.33863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226142407,3.24181619,133.52,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226146914,3.19,133.5,133.49,0.04863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226157435,0.05181619,133.52,133.49,3.11863632]
["bitfinex-derivatives","SOLF0:USTF0",1765226157928,0.05181619,133.52,133.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226161339,6.81752957,133.58,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226161534,9.09694705,133.57,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226161835,5.79694705,133.56,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226162131,16.85422957,133.59,133.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226162338,5.85208741,133.58,133.55,3.12293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226162635,5.80321634,133.57,133.55,3.12293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226162829,0.04887107,133.58,133.55,3.12293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226162830,5.80321634,133.56,133.55,3.12293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226163331,9.10321634,133.56,133.55,0.05293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226163532,5.80321634,133.56,133.55,0.05293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226165333,1.634e-05,133.56,133.55,3.12293788]
["bitfinex-derivatives","SOLF0:USTF0",1765226165527,0.04887107,133.58,133.56,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226166637,0.04887107,133.58,133.56,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1765226166829,0.04887107,133.58,133.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226167931,6.81752957,133.62,133.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226168128,6.81752957,133.64,133.6,108.1394]
["bitfinex-derivatives","SOLF0:USTF0",1765226168331,6.81752957,133.66,133.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226168939,10.10752957,133.67,133.63,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1765226169140,0.04983212,133.65,133.63,10.14148639]
["bitfinex-derivatives","SOLF0:USTF0",1765226169524,3.33983212,133.65,133.63,0.04748639]
["bitfinex-derivatives","SOLF0:USTF0",1765226169744,3.33983212,133.65,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226169745,10.15736169,133.65,133.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226170131,10.07333212,133.65,133.59,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765226170533,16.89086169,133.65,133.59,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1765226170730,3.29,133.64,133.61,0.05530712]
["bitfinex-derivatives","SOLF0:USTF0",1765226170930,3.29,133.63,133.61,0.05530712]
["bitfinex-derivatives","SOLF0:USTF0",1765226173438,10.0246,133.63,133.61,0.05530712]
["bitfinex-derivatives","SOLF0:USTF0",1765226173643,3.29,133.62,133.61,0.05530712]
["bitfinex-derivatives","SOLF0:USTF0",1765226174744,3.29,133.61,133.56,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226174946,3.29,133.61,133.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226175237,3.29,133.61,133.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765226175238,3.29,133.6,133.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226175638,0.04955164,133.58,133.56,0.04780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226176632,0.04955164,133.58,133.56,3.40780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226177041,0.04955164,133.58,133.56,0.04780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226177847,3.33955164,133.58,133.56,0.04780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226180547,10.07665164,133.58,133.56,0.04780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226180748,3.13,133.57,133.56,0.04780237]
["bitfinex-derivatives","SOLF0:USTF0",1765226182742,3.13,133.56,133.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226183350,3.13,133.56,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226183950,0.04968317,133.55,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226184142,0.04968317,133.55,133.52,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765226184744,3.17968317,133.55,133.52,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1765226185450,3.17968317,133.55,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226185752,3.17968317,133.55,133.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226186248,9.91818317,133.55,133.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226187257,0.04968317,133.55,133.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226188344,0.04968317,133.55,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765226188345,3.17968317,133.55,133.51,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1765226188545,3.17968317,133.55,133.51,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1765226191153,0.04968317,133.55,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226191348,18.0025,133.59,133.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226191549,9.94752957,133.64,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765226191757,6.81752957,133.67,133.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226191957,5.6908131,133.66,133.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226192264,3.13,133.67,133.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226192453,0.04729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226195457,3.17729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226199765,0.04729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226200959,0.04729474,133.65,133.63,3.33968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226201555,0.04729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226201766,3.17729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226202258,8.83331207,133.64,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226203469,5.70331207,133.64,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226203661,3.17729474,133.65,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226205168,8.8343044,133.64,133.63,0.04968317]
["bitfinex-derivatives","SOLF0:USTF0",1765226206468,3.13,133.63,133.56,9.37739763]
["bitfinex-derivatives","SOLF0:USTF0",1765226206672,5.70343451,133.62,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226206872,9.8645,133.63,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226207166,5.70343218,133.62,133.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226207355,9.8645,133.63,133.57,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1765226207563,0.05669115,133.61,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226208472,3.40669115,133.61,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226209069,0.05669115,133.61,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226209270,6.7338,133.65,133.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765226210069,10.0829,133.67,133.6,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1765226210270,3.39944689,133.65,133.62,3.25855043]
["bitfinex-derivatives","SOLF0:USTF0",1765226210471,0.04944689,133.65,133.62,3.25855043]
["bitfinex-derivatives","SOLF0:USTF0",1765226210668,0.04944689,133.65,133.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765226213178,0.04944689,133.65,133.63,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1765226213374,3.39944689,133.65,133.62,0.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1765226213581,3.35,133.63,133.62,0.04855043]
["bitfinex-derivatives","SOLF0:USTF0",1765226213877,3.35,133.62,133.56,9.9476]
["bitfinex-derivatives","SOLF0:USTF0",1765226214769,0.04800671,133.6,133.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765226215478,0.04800671,133.6,133.57,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1765226218374,0.04800671,133.6,133.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1765226220576,0.04800671,133.6,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226221271,0.04800671,133.6,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226221468,0.04800671,133.6,133.57,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1765226221469,0.04800671,133.6,133.57,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765226222082,0.04800671,133.6,133.58,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1765226222283,0.04800671,133.6,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226227483,5.68831374,133.63,133.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226227679,3.09,133.65,133.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226227884,3.09,133.63,133.6,12.58404186]
["bitfinex-derivatives","SOLF0:USTF0",1765226228683,3.1387485,133.63,133.6,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1765226228876,3.09,133.61,133.6,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1765226231984,8.79237476,133.61,133.6,0.05614743]
["bitfinex-derivatives","SOLF0:USTF0",1765226232782,8.79237476,133.61,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226232783,3.09,133.6,133.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226232977,8.79237476,133.59,133.56,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1765226233183,3.09,133.61,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226233383,8.79710885,133.6,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226233584,5.70710885,133.59,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226233784,3.13912664,133.6,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226233989,5.70736369,133.59,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226234184,3.13912664,133.6,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226234381,5.71043147,133.59,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226234581,3.13912664,133.6,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226234781,5.71036607,133.59,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226234983,3.13912664,133.6,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226235179,5.71036435,133.59,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226235493,5.71036435,133.58,133.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226235694,5.71036435,133.58,133.57,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1765226235884,0.04912664,133.6,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226236188,5.71369171,133.59,133.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226236490,0.04912664,133.6,133.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226237494,0.04912664,133.6,133.59,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1765226241894,0.04912664,133.6,133.59,73.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765226247004,6.87439385,133.65,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226247188,5.71833993,133.64,133.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226248601,5.71833993,133.64,133.63,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1765226253516,5.71833993,133.64,133.63,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1765226253814,5.71833993,133.64,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226254004,3.40957749,133.65,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226254204,5.70926081,133.64,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226254411,3.40957749,133.65,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226254809,0.04957749,133.65,133.63,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765226256709,0.04957749,133.65,133.63,12.52140444]
["bitfinex-derivatives","SOLF0:USTF0",1765226257108,0.04957749,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226257309,5.75512602,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226257916,5.75512602,133.65,133.62,6.78402664]
["bitfinex-derivatives","SOLF0:USTF0",1765226257917,9.11512602,133.65,133.62,6.78402664]
["bitfinex-derivatives","SOLF0:USTF0",1765226258109,3.40957749,133.65,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226258418,0.04957749,133.65,133.62,3.32912664]
["bitfinex-derivatives","SOLF0:USTF0",1765226259517,0.04957749,133.65,133.63,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1765226260016,0.04957749,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226260217,5.7491296,133.65,133.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765226261514,11.92671042,133.71,133.67,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226261715,10.23439385,133.72,133.68,2.83710444]
["bitfinex-derivatives","SOLF0:USTF0",1765226262225,3.36,133.72,133.69,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1765226262428,3.36,133.72,133.69,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226262723,3.40908019,133.72,133.69,0.37801358]
["bitfinex-derivatives","SOLF0:USTF0",1765226265719,0.04908019,133.72,133.7,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226265911,0.04908019,133.72,133.71,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226266524,0.04908019,133.72,133.7,9.56790444]
["bitfinex-derivatives","SOLF0:USTF0",1765226267919,3.36,133.71,133.69,0.04801358]
["bitfinex-derivatives","SOLF0:USTF0",1765226271218,3.36,133.71,133.66,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1765226271425,3.36,133.71,133.66,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1765226271629,3.09908019,133.72,133.68,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226271923,3.05,133.76,133.72,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226272119,3.05,133.76,133.71,2.50710444]
["bitfinex-derivatives","SOLF0:USTF0",1765226272120,3.05,133.76,133.73,2.83710444]
["bitfinex-derivatives","SOLF0:USTF0",1765226272429,3.05,133.78,133.74,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226272914,3.10740745,133.77,133.75,0.04851346]
["bitfinex-derivatives","SOLF0:USTF0",1765226275230,0.05740745,133.77,133.75,0.37851346]
["bitfinex-derivatives","SOLF0:USTF0",1765226275415,3.10740745,133.77,133.75,0.04851346]
["bitfinex-derivatives","SOLF0:USTF0",1765226275616,0.05740745,133.77,133.75,0.37851346]
["bitfinex-derivatives","SOLF0:USTF0",1765226275821,0.05740745,133.77,133.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226276021,3.05,133.8,133.76,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226276217,3.05,133.81,133.77,3.91037842]
["bitfinex-derivatives","SOLF0:USTF0",1765226276522,3.05,133.81,133.78,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226277030,3.09991703,133.81,133.78,0.37942762]
["bitfinex-derivatives","SOLF0:USTF0",1765226278026,3.09991703,133.81,133.78,0.04942762]
["bitfinex-derivatives","SOLF0:USTF0",1765226280131,3.09991703,133.81,133.78,7.10612762]
["bitfinex-derivatives","SOLF0:USTF0",1765226280329,0.04991703,133.81,133.79,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226280934,3.09991703,133.81,133.78,0.04942762]
["bitfinex-derivatives","SOLF0:USTF0",1765226283131,0.04991703,133.81,133.8,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226286831,8.87734569,133.86,133.82,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765226287136,3.27,133.85,133.81,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1765226287732,3.31716205,133.84,133.82,0.05448877]
["bitfinex-derivatives","SOLF0:USTF0",1765226288133,3.27,133.82,133.77,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1765226288533,3.27,133.81,133.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226289038,3.27,133.78,133.76,0.05736199]
["bitfinex-derivatives","SOLF0:USTF0",1765226294537,3.27,133.77,133.76,0.05736199]
["bitfinex-derivatives","SOLF0:USTF0",1765226295545,3.27,133.74,133.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226295745,3.27,133.74,133.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226295939,3.27,133.74,133.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226296346,0.04943815,133.72,133.7,0.05084086]
["bitfinex-derivatives","SOLF0:USTF0",1765226297547,0.04943815,133.72,133.7,6.78144086]
["bitfinex-derivatives","SOLF0:USTF0",1765226299851,3.42943815,133.72,133.7,0.05084086]
["bitfinex-derivatives","SOLF0:USTF0",1765226302844,3.38,133.71,133.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226303047,3.38,133.71,133.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226303859,3.38,133.71,133.67,0.4244036]
["bitfinex-derivatives","SOLF0:USTF0",1765226305561,10.15973815,133.72,133.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226305759,3.38,133.7,133.67,0.0444036]
["bitfinex-derivatives","SOLF0:USTF0",1765226306849,3.38,133.7,133.67,0.4244036]
["bitfinex-derivatives","SOLF0:USTF0",1765226308269,3.42943815,133.72,133.68,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226308668,3.42943815,133.72,133.68,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1765226309873,3.42943815,133.72,133.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765226310174,0.04943815,133.72,133.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226311274,3.42943815,133.72,133.69,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1765226311467,3.42943815,133.72,133.67,7.1564036]
["bitfinex-derivatives","SOLF0:USTF0",1765226311872,3.38,133.71,133.67,7.1564036]
["bitfinex-derivatives","SOLF0:USTF0",1765226316171,3.38,133.71,133.68,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1765226316980,3.38,133.71,133.68,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1765226318682,0.04943815,133.72,133.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226319378,3.42943815,133.72,133.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226320574,3.42943815,133.72,133.7,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765226321684,0.04943815,133.72,133.7,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765226323269,3.38,133.75,133.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226323474,6.7274,133.78,133.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226323475,3.38,133.78,133.73,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226324376,0.04903666,133.77,133.75,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226325573,0.04903666,133.77,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765226327386,0.04903666,133.77,133.76,11.0224657]
["bitfinex-derivatives","SOLF0:USTF0",1765226327594,3.38,133.81,133.78,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226327779,3.38,133.81,133.78,4.2946657]
["bitfinex-derivatives","SOLF0:USTF0",1765226328179,3.38,133.81,133.79,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1765226328473,3.42726356,133.81,133.79,0.04955297]
["bitfinex-derivatives","SOLF0:USTF0",1765226330781,0.04726356,133.81,133.79,7.15575297]
["bitfinex-derivatives","SOLF0:USTF0",1765226330982,0.04726356,133.81,133.8,4.2946657]
["bitfinex-derivatives","SOLF0:USTF0",1765226331189,3.25,133.86,133.8,4.2946657]
["bitfinex-derivatives","SOLF0:USTF0",1765226331190,3.25,133.86,133.83,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226331589,3.25,133.86,133.82,4.2946657]
["bitfinex-derivatives","SOLF0:USTF0",1765226332293,0.0492749,133.85,133.83,0.05235554]
["bitfinex-derivatives","SOLF0:USTF0",1765226332494,0.0492749,133.85,133.83,6.77655554]
["bitfinex-derivatives","SOLF0:USTF0",1765226332894,10.10777592,133.92,133.85,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226333190,27.12533745,133.95,133.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226333191,3.25,133.91,133.88,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226333493,3.25,133.91,133.87,3.9146657]
["bitfinex-derivatives","SOLF0:USTF0",1765226333987,3.29781294,133.9,133.88,0.04864482]
["bitfinex-derivatives","SOLF0:USTF0",1765226334183,0.05529607,133.9,133.88,0.42864482]
["bitfinex-derivatives","SOLF0:USTF0",1765226334585,0.05529607,133.9,133.89,3.9146657]
["bitfinex-derivatives","SOLF0:USTF0",1765226334793,0.05529607,133.9,133.89,2.49677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226335188,0.05529607,133.9,133.89,2.87677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226336088,3.25,133.94,133.91,2.87677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226336995,3.30082735,133.94,133.91,2.92680365]
["bitfinex-derivatives","SOLF0:USTF0",1765226337496,3.30082735,133.94,133.91,9.64680365]
["bitfinex-derivatives","SOLF0:USTF0",1765226338991,3.30082735,133.94,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765226338992,0.05082735,133.94,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765226339190,0.05082735,133.94,133.93,2.87677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226339790,3.25,133.97,133.94,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226339992,3.25,133.98,133.94,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226340395,3.25,134.0,133.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226340588,3.25,134.0,133.97,2.87677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226340782,3.25,134.0,133.97,2.92792444]
["bitfinex-derivatives","SOLF0:USTF0",1765226340988,3.30422957,134.0,133.97,2.92792444]
["bitfinex-derivatives","SOLF0:USTF0",1765226341491,3.25,133.99,133.97,0.0511447]
["bitfinex-derivatives","SOLF0:USTF0",1765226341705,5.74677974,133.98,133.97,0.0511447]
["bitfinex-derivatives","SOLF0:USTF0",1765226342198,5.74677974,133.98,133.89,2.49677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226342199,3.25,133.97,133.89,2.49677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226342386,3.25,133.94,133.89,2.87677974]
["bitfinex-derivatives","SOLF0:USTF0",1765226342789,3.25,133.94,133.89,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226343099,3.25,133.92,133.9,0.05643173]
["bitfinex-derivatives","SOLF0:USTF0",1765226343495,3.30508077,133.93,133.9,7.15683173]
["bitfinex-derivatives","SOLF0:USTF0",1765226345398,3.30508077,133.93,133.9,6.77683173]
["bitfinex-derivatives","SOLF0:USTF0",1765226346598,3.30508077,133.93,133.9,0.05643173]
["bitfinex-derivatives","SOLF0:USTF0",1765226350501,3.35,133.92,133.9,0.05643173]
["bitfinex-derivatives","SOLF0:USTF0",1765226353005,3.35,133.92,133.86,7.1025]
["bitfinex-derivatives","SOLF0:USTF0",1765226353006,3.35,133.91,133.86,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1765226353902,3.35,133.91,133.87,0.0543278]
["bitfinex-derivatives","SOLF0:USTF0",1765226354197,3.35,133.89,133.87,0.0543278]
["bitfinex-derivatives","SOLF0:USTF0",1765226354394,3.35,133.89,133.8,110.99758806]
["bitfinex-derivatives","SOLF0:USTF0",1765226354595,3.35,133.89,133.8,6.37538806]
["bitfinex-derivatives","SOLF0:USTF0",1765226355100,6.722,133.88,133.8,6.37538806]
["bitfinex-derivatives","SOLF0:USTF0",1765226355309,3.35,133.87,133.82,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765226355492,3.40678198,133.85,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226364604,3.22,133.84,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226364805,0.05678198,133.85,133.83,0.53004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226364994,10.00018198,133.85,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226365198,3.22,133.84,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226366399,8.82170313,133.84,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226369310,3.27678198,133.85,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226370100,10.00018198,133.85,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226370300,8.83535521,133.84,133.83,0.05004888]
["bitfinex-derivatives","SOLF0:USTF0",1765226371101,3.22,133.82,133.75,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226371302,3.22,133.8,133.74,2.50067967]
["bitfinex-derivatives","SOLF0:USTF0",1765226371505,3.22,133.78,133.74,2.98067967]
["bitfinex-derivatives","SOLF0:USTF0",1765226372211,0.05205566,133.77,133.75,0.04864507]
["bitfinex-derivatives","SOLF0:USTF0",1765226373413,0.05205566,133.77,133.75,0.52864507]
["bitfinex-derivatives","SOLF0:USTF0",1765226374616,0.05205566,133.77,133.76,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226375717,27.9468,133.84,133.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226375923,3.22,133.82,133.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226376220,24.7268,133.84,133.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226376221,18.0025,133.84,133.78,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226376418,3.22,133.85,133.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765226376617,8.83755869,133.84,133.8,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1765226376819,0.05246075,133.83,133.81,0.05619856]
["bitfinex-derivatives","SOLF0:USTF0",1765226377623,3.27246075,133.83,133.81,0.05619856]
["bitfinex-derivatives","SOLF0:USTF0",1765226378023,0.05246075,133.83,133.82,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226383732,3.22,133.88,133.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226384621,0.05237857,133.87,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226384825,3.27237857,133.87,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226385324,3.27237857,133.87,133.85,6.77543532]
["bitfinex-derivatives","SOLF0:USTF0",1765226387131,3.27237857,133.87,133.85,7.25543532]
["bitfinex-derivatives","SOLF0:USTF0",1765226387434,3.27237857,133.87,133.85,6.77543532]
["bitfinex-derivatives","SOLF0:USTF0",1765226388524,3.27237857,133.87,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226389332,3.2,133.86,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226391427,8.84271063,133.86,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226392136,3.2,133.86,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226392434,8.84472051,133.86,133.85,0.05223532]
["bitfinex-derivatives","SOLF0:USTF0",1765226392634,3.2,133.85,133.82,70.2648]
["bitfinex-derivatives","SOLF0:USTF0",1765226393637,3.2,133.85,133.82,70.31859718]
["bitfinex-derivatives","SOLF0:USTF0",1765226394630,3.2,133.86,133.83,9.70418829]
["bitfinex-derivatives","SOLF0:USTF0",1765226394934,3.2,133.86,133.82,67.97859426]
["bitfinex-derivatives","SOLF0:USTF0",1765226395326,3.2,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226396337,3.2,133.86,133.82,70.31819718]
["bitfinex-derivatives","SOLF0:USTF0",1765226396932,3.2,133.86,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226398739,5.65470594,133.85,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226399041,3.2,133.86,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226399338,5.65482916,133.85,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226399544,3.2,133.86,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226399840,5.65566491,133.85,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226400041,3.2,133.86,133.83,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1765226400236,3.17,133.84,133.82,63.59379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226400440,3.17,133.84,133.82,64.07379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226400637,13.61649626,133.87,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226400638,3.22237857,133.87,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226400842,5.65939366,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226401031,0.05237857,133.87,133.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765226401231,3.22237857,133.87,133.85,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1765226401433,3.22237857,133.87,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226401728,8.82876609,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226401931,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226402546,3.17,133.86,133.82,0.05379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226402739,3.17,133.84,133.82,0.05379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226404631,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226404830,5.65440142,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226405031,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226405341,5.65469514,133.85,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226405536,3.17,133.86,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226405844,5.65463339,133.85,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226406048,3.17,133.86,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226406231,5.65464007,133.85,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226406436,3.17,133.86,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226406638,5.65457931,133.85,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226406837,3.17,133.86,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226407040,5.65457761,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226407249,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226407443,5.65598995,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226407642,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226407845,5.65729634,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226408143,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226408346,5.65748536,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226408645,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226408842,8.82742757,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226409039,3.17,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226410543,0.05237857,133.87,133.83,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1765226410742,8.82702725,133.86,133.84,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226410947,5.65702725,133.85,133.82,0.05379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226411148,3.17,133.86,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226411348,5.65706099,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226411648,3.17,133.86,133.84,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765226411850,5.65677889,133.85,133.84,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1765226412741,5.65677889,133.85,133.82,7.25819718]
["bitfinex-derivatives","SOLF0:USTF0",1765226412948,3.22237857,133.87,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226413139,3.17,133.85,133.83,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765226413449,3.17,133.85,133.82,7.25819718]
["bitfinex-derivatives","SOLF0:USTF0",1765226415249,3.17,133.85,133.82,6.77819718]
["bitfinex-derivatives","SOLF0:USTF0",1765226415452,3.17,133.83,133.82,0.05379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226416543,3.22458412,133.84,133.82,7.25869718]
["bitfinex-derivatives","SOLF0:USTF0",1765226417952,3.22458412,133.84,133.82,0.05379718]
["bitfinex-derivatives","SOLF0:USTF0",1765226418253,3.06,133.82,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765226418453,5.6648238,133.81,133.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226418659,3.06,133.83,133.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226418846,8.72654729,133.82,133.78,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226419150,8.77584945,133.81,133.79,0.58140253]
["bitfinex-derivatives","SOLF0:USTF0",1765226419349,3.10930216,133.81,133.79,7.30770253]
["bitfinex-derivatives","SOLF0:USTF0",1765226419746,6.90687268,133.84,133.82,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226419945,3.06,133.87,133.83,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226420150,5.67611827,133.86,133.83,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226420359,3.06,133.89,133.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226420657,5.67851233,133.88,133.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226420852,5.67851233,133.87,133.85,64.09796547]
["bitfinex-derivatives","SOLF0:USTF0",1765226421046,6.90687268,133.93,133.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226421350,3.06,133.91,133.85,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1765226421548,3.06,133.91,133.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226421549,3.06,133.89,133.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226421748,3.06,133.91,133.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226421948,5.67723733,133.9,133.88,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226422156,5.67723733,133.89,133.88,7.30357767]
["bitfinex-derivatives","SOLF0:USTF0",1765226422555,0.05094201,133.9,133.89,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226422859,0.05094201,133.9,133.89,64.05]
["bitfinex-derivatives","SOLF0:USTF0",1765226423244,9.96687268,133.95,133.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226423447,5.67173488,133.94,133.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226423653,5.67173488,133.93,133.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226423852,3.06,133.95,133.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765226424051,5.67136625,133.94,133.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1765226424255,5.67136625,133.93,133.92,6.77380435]
["bitfinex-derivatives","SOLF0:USTF0",1765226424456,0.05452564,133.94,133.92,7.30380435]
["bitfinex-derivatives","SOLF0:USTF0",1765226425257,3.11452564,133.94,133.92,0.05410435]
["bitfinex-derivatives","SOLF0:USTF0",1765226425455,3.06,133.92,133.89,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765226426457,3.06,133.92,133.89,63.57651464]
["bitfinex-derivatives","SOLF0:USTF0",1765226427050,5.65928159,133.91,133.89,0.05651464]
["bitfinex-derivatives","SOLF0:USTF0",1765226427251,3.06,133.89,133.83,67.42479708]
["bitfinex-derivatives","SOLF0:USTF0",1765226427555,3.06,133.87,133.84,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226427969,3.06,133.87,133.84,7.2536]
["bitfinex-derivatives","SOLF0:USTF0",1765226428255,3.11572103,133.87,133.84,7.31022645]
["bitfinex-derivatives","SOLF0:USTF0",1765226428966,0.05572103,133.87,133.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765226431663,0.05572103,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765226431664,3.11572103,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765226432065,0.05572103,133.87,133.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765226432261,0.05572103,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765226432461,0.05572103,133.87,133.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226438163,0.05572103,133.87,133.85,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1765226438366,0.05572103,133.87,133.85,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1765226440870,3.11572103,133.87,133.84,0.05662645]
["bitfinex-derivatives","SOLF0:USTF0",1765226441762,3.11572103,133.87,133.84,7.31042645]
["bitfinex-derivatives","SOLF0:USTF0",1765226441966,0.05572103,133.87,133.85,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226443074,0.05572103,133.87,133.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226443673,0.05572103,133.87,133.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1765226447877,0.05572103,133.87,133.86,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765226448076,0.05572103,133.87,133.86,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226448979,0.05572103,133.87,133.86,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1765226452485,6.90687268,133.92,133.9,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226452781,3.08,133.95,133.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226452982,5.65688534,133.94,133.91,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226453182,3.08,133.96,133.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226453382,5.65564925,133.95,133.93,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226453678,0.05454441,133.95,133.93,0.58417284]
["bitfinex-derivatives","SOLF0:USTF0",1765226454680,3.13454441,133.95,133.93,0.05417284]
["bitfinex-derivatives","SOLF0:USTF0",1765226455488,0.05454441,133.95,133.93,0.58417284]
["bitfinex-derivatives","SOLF0:USTF0",1765226456081,0.05454441,133.95,133.93,7.30327284]
["bitfinex-derivatives","SOLF0:USTF0",1765226456266,0.05454441,133.95,133.94,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226456473,5.65167278,133.99,133.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226456669,3.08,134.0,133.96,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226456670,3.08,134.0,133.96,3.02423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226456979,3.08,134.03,133.99,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1765226457180,3.08,134.03,134.0,3.02423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226457381,3.08,134.05,134.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226457684,2.49423879,134.06,134.01,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226457685,3.13679196,134.04,134.02,0.05574231]
["bitfinex-derivatives","SOLF0:USTF0",1765226460584,0.05679196,134.04,134.03,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226462281,3.17679196,134.04,134.02,0.05574231]
["bitfinex-derivatives","SOLF0:USTF0",1765226462681,0.05679196,134.04,134.02,0.58574231]
["bitfinex-derivatives","SOLF0:USTF0",1765226464582,0.05679196,134.04,134.03,3.02423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226465889,3.12,134.1,134.03,3.02423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226466485,3.12,134.1,134.06,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1765226466980,3.16749648,134.09,134.07,0.05242385]
["bitfinex-derivatives","SOLF0:USTF0",1765226470894,3.12,134.07,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765226471089,3.12,134.04,134.01,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1765226471585,3.12,134.04,133.99,72.65023879]
["bitfinex-derivatives","SOLF0:USTF0",1765226471785,3.12,134.02,134.0,0.05210314]
["bitfinex-derivatives","SOLF0:USTF0",1765226471991,0.05219396,134.03,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765226472290,0.05219396,134.03,134.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765226472486,0.05219396,134.03,134.01,9.20943879]
["bitfinex-derivatives","SOLF0:USTF0",1765226472688,0.05219396,134.03,134.02,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1765226473288,3.12,134.06,134.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765226474196,3.17224842,134.06,134.04,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1765226475488,3.17224842,134.06,134.03,0.05290692]
["bitfinex-derivatives","SOLF0:USTF0",1765226476787,9.88514842,134.06,134.03,0.05290692]
["bitfinex-derivatives","SOLF0:USTF0",1765226476993,3.12,134.04,133.98,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1765226477300,3.12,134.02,133.97,3.07423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226478401,3.36549615,134.01,133.98,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1765226478696,0.05549615,134.01,133.98,0.67943045]
["bitfinex-derivatives","SOLF0:USTF0",1765226479088,12.57513494,134.01,133.98,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1765226479292,3.31,134.0,133.98,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1765226480097,5.80423879,133.99,133.98,0.04943045]
["bitfinex-derivatives","SOLF0:USTF0",1765226480303,3.31,133.98,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765226480506,3.31,133.98,133.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226481302,0.05435241,133.97,133.95,0.0521422]
["bitfinex-derivatives","SOLF0:USTF0",1765226481803,0.05435241,133.97,133.95,0.7321422]
["bitfinex-derivatives","SOLF0:USTF0",1765226483502,0.05435241,133.97,133.95,7.4502422]
["bitfinex-derivatives","SOLF0:USTF0",1765226484104,0.05435241,133.97,133.96,3.17423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226484708,3.31,134.02,133.98,7.3966]
["bitfinex-derivatives","SOLF0:USTF0",1765226484910,3.31,134.02,133.98,9.89083879]
["bitfinex-derivatives","SOLF0:USTF0",1765226485599,3.36705326,134.01,133.99,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1765226490704,10.08245326,134.01,133.99,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1765226490908,3.31,134.0,133.99,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1765226492918,3.36705326,134.01,133.99,0.04849075]
["bitfinex-derivatives","SOLF0:USTF0",1765226496315,10.21687268,134.07,134.02,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226496518,3.31,134.05,133.99,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226496810,3.31,134.03,133.99,3.17423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226497016,3.31,134.03,134.01,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226497318,3.31,134.01,133.99,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226497510,3.31,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226497814,5.63303061,134.0,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226498014,3.31,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226498214,3.31,134.02,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226498419,5.63533516,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226498604,3.31,134.02,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226498811,5.63533846,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226499005,3.31,134.02,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226499212,5.63533846,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226499421,3.31,134.02,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226499614,5.6375857,134.01,133.99,2.54316157]
["bitfinex-derivatives","SOLF0:USTF0",1765226499818,3.31,134.02,134.0,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226500017,5.63758421,134.01,134.0,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226500418,0.05323048,134.03,134.01,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226500724,3.31,134.07,134.03,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226500909,3.31,134.07,134.06,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226501224,10.21687268,134.08,134.06,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226501621,10.27082733,134.08,134.06,2.54767095]
["bitfinex-derivatives","SOLF0:USTF0",1765226502523,3.36395465,134.08,134.06,2.54767095]
["bitfinex-derivatives","SOLF0:USTF0",1765226504125,0.05395465,134.08,134.06,2.54767095]
["bitfinex-derivatives","SOLF0:USTF0",1765226504521,0.05395465,134.08,134.06,3.22767095]
["bitfinex-derivatives","SOLF0:USTF0",1765226504715,0.05395465,134.08,134.07,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226505724,0.05395465,134.08,134.06,9.26037095]
["bitfinex-derivatives","SOLF0:USTF0",1765226505725,3.31,134.11,134.08,7.3918]
["bitfinex-derivatives","SOLF0:USTF0",1765226505924,3.31,134.13,134.1,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226506119,3.31,134.13,134.12,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226509831,0.0511851,134.14,134.12,3.16423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226510328,0.0511851,134.14,134.12,2.49423879]
["bitfinex-derivatives","SOLF0:USTF0",1765226512134,0.0511851,134.14,134.12,9.87393879]
["bitfinex-derivatives","SOLF0:USTF0",1765226516131,0.0511851,134.14,134.13,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1765226516738,0.0511851,134.14,134.13,4.55709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226517733,3.4311851,134.14,134.13,3.88709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226518042,3.4311851,134.14,134.11,63.45467041]
["bitfinex-derivatives","SOLF0:USTF0",1765226518043,3.4311851,134.14,134.12,3.88709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226520229,0.0511851,134.14,134.12,4.56709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226520430,0.0511851,134.14,134.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226520627,26.9510651,134.2,134.13,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1765226520830,3.36,134.2,134.17,4.56709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226521240,3.36,134.2,134.17,3.88709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226521634,3.40706439,134.2,134.17,3.93765123]
["bitfinex-derivatives","SOLF0:USTF0",1765226522039,3.36,134.15,134.07,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226522231,3.36,134.15,134.1,3.88709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226522436,3.36,134.15,134.1,4.61709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226523038,0.05103175,134.14,134.12,4.61709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226524243,0.05103175,134.14,134.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226524637,0.05103175,134.14,134.12,11.32679717]
["bitfinex-derivatives","SOLF0:USTF0",1765226528041,3.41103175,134.14,134.11,0.05532621]
["bitfinex-derivatives","SOLF0:USTF0",1765226528839,10.11993175,134.14,134.11,0.05532621]
["bitfinex-derivatives","SOLF0:USTF0",1765226529748,3.41103175,134.14,134.11,0.78532621]
["bitfinex-derivatives","SOLF0:USTF0",1765226530143,0.05103175,134.14,134.12,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226530344,0.05103175,134.14,134.13,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226530544,18.0025,134.19,134.14,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226530848,3.36,134.2,134.16,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765226531148,3.36,134.2,134.15,10.59519717]
["bitfinex-derivatives","SOLF0:USTF0",1765226531149,3.36,134.2,134.15,4.61709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226531553,3.36,134.17,134.16,0.04745299]
["bitfinex-derivatives","SOLF0:USTF0",1765226531844,3.36,134.17,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226532848,3.41434952,134.18,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226533150,3.41434952,134.18,134.15,0.78128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226533348,10.12154952,134.18,134.15,0.78128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226533660,3.41434952,134.18,134.15,0.78128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226535047,3.41434952,134.18,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226535247,10.12124952,134.18,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226536250,3.36,134.17,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226537047,10.0674,134.17,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226537248,3.36,134.17,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226537952,10.0674,134.17,134.15,0.05128817]
["bitfinex-derivatives","SOLF0:USTF0",1765226539351,3.24,134.15,134.09,4.60709717]
["bitfinex-derivatives","SOLF0:USTF0",1765226540347,0.05334392,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226540558,0.05052579,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226541555,0.05052579,134.13,134.11,7.54374262]
["bitfinex-derivatives","SOLF0:USTF0",1765226541952,0.05052579,134.13,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226542252,0.05052579,134.13,134.11,6.76374262]
["bitfinex-derivatives","SOLF0:USTF0",1765226542458,0.05052579,134.13,134.11,7.54374262]
["bitfinex-derivatives","SOLF0:USTF0",1765226543858,3.29052579,134.13,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226544250,8.85468227,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226545159,5.61468227,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226546455,5.61468227,134.12,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226547660,0.05052579,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226548259,5.63577422,134.12,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226550563,0.05052579,134.13,134.12,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765226550748,5.69585488,134.13,134.12,7.4898]
["bitfinex-derivatives","SOLF0:USTF0",1765226551454,5.69585488,134.13,134.12,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1765226551647,8.93585488,134.13,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226551853,0.05052579,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226552561,3.29052579,134.13,134.11,6.76384262]
["bitfinex-derivatives","SOLF0:USTF0",1765226554460,3.29052579,134.13,134.11,7.54384262]
["bitfinex-derivatives","SOLF0:USTF0",1765226555765,0.05052579,134.13,134.11,7.54384262]
["bitfinex-derivatives","SOLF0:USTF0",1765226556165,3.24,134.16,134.13,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226556366,8.88877458,134.15,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226556565,5.64839768,134.14,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226556763,3.24,134.15,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226557069,5.64834611,134.14,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226557366,0.0558399,134.14,134.12,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765226557566,0.0558399,134.14,134.12,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1765226557866,5.64802018,134.13,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226558068,3.24,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226558267,3.24,134.13,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226561670,3.2958399,134.14,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226561970,5.64951748,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226562172,3.2958399,134.14,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226562357,8.88931033,134.13,134.11,0.83354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226562561,3.24,134.13,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226563060,5.64933424,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226563261,8.88933424,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226566971,15.59913424,134.12,134.11,0.05354262]
["bitfinex-derivatives","SOLF0:USTF0",1765226567267,3.24,134.11,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226567471,3.24,134.09,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226568173,3.29107777,134.09,134.07,70.14149365]
["bitfinex-derivatives","SOLF0:USTF0",1765226569267,3.29107777,134.09,134.07,63.42929365]
["bitfinex-derivatives","SOLF0:USTF0",1765226570570,3.29107777,134.09,134.07,70.14159365]
["bitfinex-derivatives","SOLF0:USTF0",1765226572470,3.29107777,134.09,134.07,70.97159365]
["bitfinex-derivatives","SOLF0:USTF0",1765226574873,0.05107777,134.09,134.08,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1765226575675,18.0025,134.14,134.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226575872,3.14,134.16,134.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226576077,5.64922987,134.15,134.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226576280,3.14,134.16,134.12,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226576667,3.18856414,134.15,134.13,0.0512691]
["bitfinex-derivatives","SOLF0:USTF0",1765226576869,3.19008682,134.15,134.13,0.0512691]
["bitfinex-derivatives","SOLF0:USTF0",1765226579873,0.05008682,134.15,134.13,7.5904691]
["bitfinex-derivatives","SOLF0:USTF0",1765226581872,3.14,134.18,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765226582178,5.65098046,134.17,134.16,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226582380,8.87098046,134.17,134.16,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226582578,3.22,134.17,134.16,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226582779,8.8700812,134.17,134.16,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226583082,3.22,134.17,134.16,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226585372,3.27031359,134.18,134.16,3.31819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226585569,0.05031359,134.18,134.16,10.02589632]
["bitfinex-derivatives","SOLF0:USTF0",1765226585768,0.05031359,134.18,134.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226585969,3.93051776,134.21,134.17,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226586172,3.93051776,134.21,134.19,3.31819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226586679,7.15051776,134.21,134.19,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226586874,7.15051776,134.21,134.19,2.5434541]
["bitfinex-derivatives","SOLF0:USTF0",1765226586875,7.2070044,134.21,134.19,2.5434541]
["bitfinex-derivatives","SOLF0:USTF0",1765226587072,7.2070044,134.21,134.19,6.76145778]
["bitfinex-derivatives","SOLF0:USTF0",1765226587383,7.2070044,134.21,134.19,9.2496541]
["bitfinex-derivatives","SOLF0:USTF0",1765226587880,7.2070044,134.21,134.19,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1765226588183,3.22,134.2,134.19,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1765226588772,8.85608547,134.2,134.19,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1765226589882,3.22,134.2,134.19,0.05525778]
["bitfinex-derivatives","SOLF0:USTF0",1765226593390,3.22,134.19,134.15,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226594592,3.22,134.17,134.16,0.04973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226597892,0.05330386,134.18,134.16,0.92973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226598102,0.05330386,134.18,134.17,3.36819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226599885,3.19330386,134.18,134.16,0.04973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226600381,0.05330386,134.18,134.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226600588,3.19330386,134.18,134.16,0.04973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226602285,0.05330386,134.18,134.16,0.92973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226602484,0.05330386,134.18,134.17,3.36819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226606699,0.05330386,134.18,134.17,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226609602,0.05330386,134.18,134.17,3.36819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226610297,3.19330386,134.18,134.16,0.04973248]
["bitfinex-derivatives","SOLF0:USTF0",1765226611503,3.19330386,134.18,134.16,6.75753248]
["bitfinex-derivatives","SOLF0:USTF0",1765226612498,0.05330386,134.18,134.17,3.36819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226616495,0.00330386,134.18,134.17,3.36819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226618299,0.00330386,134.18,134.17,66.72819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226618695,0.00330386,134.18,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226621699,0.00330386,134.18,134.17,64.19]
["bitfinex-derivatives","SOLF0:USTF0",1765226622103,0.00330386,134.18,134.17,66.67819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226622699,0.00330386,134.18,134.17,65.84819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226623700,3.93051776,134.21,134.2,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1765226623901,1.49421648,134.21,134.2,73.38399632]
["bitfinex-derivatives","SOLF0:USTF0",1765226624104,10.00364044,134.25,134.21,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226624304,5.65113587,134.24,134.22,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226624606,5.65113587,134.23,134.22,2.48819632]
["bitfinex-derivatives","SOLF0:USTF0",1765226624795,5.65113587,134.23,134.21,0.88542184]
["bitfinex-derivatives","SOLF0:USTF0",1765226625001,8.79113587,134.22,134.21,0.05542184]
["bitfinex-derivatives","SOLF0:USTF0",1765226625206,5.65113587,134.22,134.21,0.05542184]
["bitfinex-derivatives","SOLF0:USTF0",1765226626310,5.65113587,134.22,134.21,0.88542184]
["bitfinex-derivatives","SOLF0:USTF0",1765226631015,0.05515876,134.24,134.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226631314,5.69362237,134.24,134.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226631716,5.69362237,134.24,134.22,10.02299632]
["bitfinex-derivatives","SOLF0:USTF0",1765226631921,5.63846361,134.23,134.22,10.02299632]
["bitfinex-derivatives","SOLF0:USTF0",1765226632313,0.05515876,134.24,134.23,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226633517,0.05515876,134.24,134.23,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1765226636222,3.21,134.29,134.25,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226636423,3.21,134.29,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226637318,3.26361893,134.29,134.26,63.38811564]
["bitfinex-derivatives","SOLF0:USTF0",1765226637518,3.26361893,134.29,134.26,70.09071564]
["bitfinex-derivatives","SOLF0:USTF0",1765226637819,3.21,134.27,134.26,63.38811564]
["bitfinex-derivatives","SOLF0:USTF0",1765226638419,3.21,134.27,134.26,0.04811564]
["bitfinex-derivatives","SOLF0:USTF0",1765226641321,3.21,134.27,134.21,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1765226641322,3.19,134.26,134.21,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1765226641525,3.19,134.26,134.21,70.045]
["bitfinex-derivatives","SOLF0:USTF0",1765226641725,3.19,134.26,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226641919,3.19,134.24,134.17,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226642124,3.19,134.24,134.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226642320,3.19,134.24,134.12,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226642321,3.19,134.21,134.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226642520,3.19,134.19,134.13,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1765226642719,3.19,134.19,134.14,64.21]
["bitfinex-derivatives","SOLF0:USTF0",1765226643321,3.19,134.19,134.15,0.05060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226643619,3.24186782,134.18,134.15,0.92060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226644029,3.24186782,134.18,134.15,7.62880927]
["bitfinex-derivatives","SOLF0:USTF0",1765226644224,0.05186782,134.18,134.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226645130,0.05186782,134.18,134.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226645326,0.05186782,134.18,134.17,4.75190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226645825,0.05186782,134.18,134.17,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226646027,0.05186782,134.18,134.17,4.75190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226646828,3.24186782,134.18,134.15,3.93251882]
["bitfinex-derivatives","SOLF0:USTF0",1765226647029,3.24186782,134.18,134.15,4.80251882]
["bitfinex-derivatives","SOLF0:USTF0",1765226647221,3.24186782,134.18,134.15,68.14251882]
["bitfinex-derivatives","SOLF0:USTF0",1765226647927,3.24186782,134.18,134.15,67.27251882]
["bitfinex-derivatives","SOLF0:USTF0",1765226648139,3.24186782,134.18,134.15,63.39060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226650336,3.24186782,134.18,134.15,0.05060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226650337,3.19,134.16,134.15,0.05060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226651340,3.19,134.17,134.15,0.05060927]
["bitfinex-derivatives","SOLF0:USTF0",1765226654839,3.24186782,134.18,134.16,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226657842,0.05186782,134.18,134.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226658948,0.05186782,134.18,134.16,10.58960955]
["bitfinex-derivatives","SOLF0:USTF0",1765226659744,0.05186782,134.18,134.16,11.46960955]
["bitfinex-derivatives","SOLF0:USTF0",1765226660664,0.05186782,134.18,134.17,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226660848,3.33,134.21,134.2,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226661149,3.33,134.2,134.17,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226661842,3.33,134.19,134.17,3.93662201]
["bitfinex-derivatives","SOLF0:USTF0",1765226662042,3.33,134.19,134.17,0.05471246]
["bitfinex-derivatives","SOLF0:USTF0",1765226662848,3.33,134.18,134.17,0.05471246]
["bitfinex-derivatives","SOLF0:USTF0",1765226664751,3.38480439,134.2,134.17,3.93662201]
["bitfinex-derivatives","SOLF0:USTF0",1765226665253,3.33,134.19,134.17,3.93662201]
["bitfinex-derivatives","SOLF0:USTF0",1765226665852,3.33,134.19,134.17,0.05471246]
["bitfinex-derivatives","SOLF0:USTF0",1765226666547,3.33,134.18,134.17,0.05471246]
["bitfinex-derivatives","SOLF0:USTF0",1765226667552,3.33,134.16,134.14,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226668342,3.33,134.16,134.12,4.76190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226668543,3.38316716,134.15,134.13,0.04820589]
["bitfinex-derivatives","SOLF0:USTF0",1765226669043,8.94824477,134.14,134.13,0.04820589]
["bitfinex-derivatives","SOLF0:USTF0",1765226670054,3.33,134.14,134.13,0.04820589]
["bitfinex-derivatives","SOLF0:USTF0",1765226677060,3.33,134.14,134.09,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226677061,3.33,134.13,134.09,3.88190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226678057,3.33,134.13,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226678356,10.0394,134.13,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226678657,3.33,134.12,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226679255,10.0402,134.12,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226679559,3.33,134.11,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226680362,3.38557764,134.12,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226681360,3.38557764,134.12,134.1,0.9303868]
["bitfinex-derivatives","SOLF0:USTF0",1765226683173,3.38557764,134.12,134.1,0.0503868]
["bitfinex-derivatives","SOLF0:USTF0",1765226684356,0.05557764,134.12,134.1,0.9303868]
["bitfinex-derivatives","SOLF0:USTF0",1765226684860,3.38557764,134.12,134.1,0.9303868]
["bitfinex-derivatives","SOLF0:USTF0",1765226685062,0.05557764,134.12,134.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226685660,0.05557764,134.12,134.1,6.7611868]
["bitfinex-derivatives","SOLF0:USTF0",1765226685862,0.05557764,134.12,134.1,7.6411868]
["bitfinex-derivatives","SOLF0:USTF0",1765226686458,3.38557764,134.12,134.1,7.6411868]
["bitfinex-derivatives","SOLF0:USTF0",1765226686762,0.05557764,134.12,134.1,7.6411868]
["bitfinex-derivatives","SOLF0:USTF0",1765226687365,0.05557764,134.12,134.11,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1765226688559,0.05557764,134.12,134.11,11.47220955]
["bitfinex-derivatives","SOLF0:USTF0",1765226692769,21.0625,134.16,134.12,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765226692974,21.0625,134.19,134.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226693264,5.64352399,134.18,134.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226693467,3.06,134.19,134.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226693669,5.64307621,134.18,134.16,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226693862,0.05434435,134.18,134.16,0.92199169]
["bitfinex-derivatives","SOLF0:USTF0",1765226694455,0.05434435,134.18,134.16,7.62969169]
["bitfinex-derivatives","SOLF0:USTF0",1765226695369,0.05434435,134.18,134.17,0.87]
["bitfinex-derivatives","SOLF0:USTF0",1765226696370,0.05434435,134.18,134.17,4.75190955]
["bitfinex-derivatives","SOLF0:USTF0",1765226700670,5.63702738,134.21,134.17,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226700872,3.08,134.24,134.2,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226701073,3.08,134.22,134.2,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226701262,3.08,134.22,134.16,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765226701467,3.08,134.19,134.15,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226701667,2.485792,134.2,134.13,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226701668,3.08,134.17,134.13,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226701863,3.1370669,134.16,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226705685,8.72124505,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226706380,2.5428589,134.16,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226706381,0.0570669,134.16,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226706578,0.0570669,134.16,134.14,0.93374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226706784,0.0570669,134.16,134.15,3.365792]
["bitfinex-derivatives","SOLF0:USTF0",1765226708673,3.1370669,134.16,134.14,7.64244551]
["bitfinex-derivatives","SOLF0:USTF0",1765226708873,0.0570669,134.16,134.14,7.64244551]
["bitfinex-derivatives","SOLF0:USTF0",1765226710182,0.0570669,134.16,134.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226711582,0.0570669,134.16,134.14,63.43374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226711786,3.1370669,134.16,134.14,64.31374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226712183,3.1370669,134.16,134.14,71.02244551]
["bitfinex-derivatives","SOLF0:USTF0",1765226712681,3.1370669,134.16,134.14,63.43374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226713194,3.08,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226713373,8.72234495,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226715183,5.64234495,134.15,134.14,0.93374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226715379,5.64375311,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226716893,3.1370669,134.16,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226717485,5.64446775,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226717690,8.72446775,134.15,134.14,0.05374551]
["bitfinex-derivatives","SOLF0:USTF0",1765226719596,8.72446775,134.15,134.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226719597,3.07,134.14,134.1,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226720092,3.07,134.15,134.11,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226720293,5.63427687,134.14,134.13,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226720488,3.1270669,134.16,134.13,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1765226720693,3.1270669,134.16,134.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226720694,0.0570669,134.16,134.15,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226722902,0.0570669,134.16,134.15,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765226726399,0.0570669,134.16,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226727298,3.1270669,134.16,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226728497,8.76362547,134.16,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226732698,5.69362547,134.16,134.15,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765226733291,5.69362547,134.16,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226736000,5.69362547,134.16,134.15,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1765226736202,5.69362547,134.16,134.15,66.745792]
["bitfinex-derivatives","SOLF0:USTF0",1765226736697,3.1270669,134.16,134.12,7.63942869]
["bitfinex-derivatives","SOLF0:USTF0",1765226736904,3.07,134.12,134.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226737103,3.07,134.1,134.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226737702,5.64396318,134.09,134.07,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1765226737891,0.05238227,134.09,134.07,0.93139765]
["bitfinex-derivatives","SOLF0:USTF0",1765226738495,3.12238227,134.09,134.07,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1765226740499,15.41707938,134.08,134.07,0.05139765]
["bitfinex-derivatives","SOLF0:USTF0",1765226741799,15.41707938,134.08,133.96,453.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765226741800,3.07,134.05,133.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765226742001,3.07,134.03,133.99,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765226742298,104.426,134.06,133.97,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226742299,3.07,134.01,133.97,2.485792]
["bitfinex-derivatives","SOLF0:USTF0",1765226742601,3.07,134.01,133.98,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765226742805,0.05610805,134.01,133.98,0.97851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226743307,3.12610805,134.01,133.98,0.97851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226745001,3.12610805,134.01,133.98,0.04851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226745706,0.05610805,134.01,133.98,0.97851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226745909,3.12610805,134.01,133.98,0.97851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226746407,3.12610805,134.01,133.98,0.04851124]
["bitfinex-derivatives","SOLF0:USTF0",1765226746814,3.07,134.0,133.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765226747102,3.07,133.99,133.92,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1765226747702,0.05685388,133.97,133.94,0.05693221]
["bitfinex-derivatives","SOLF0:USTF0",1765226747901,3.07,133.96,133.94,0.05693221]
["bitfinex-derivatives","SOLF0:USTF0",1765226749605,0.05685388,133.97,133.94,0.99693221]
["bitfinex-derivatives","SOLF0:USTF0",1765226750101,3.32685388,133.97,133.94,0.99693221]
["bitfinex-derivatives","SOLF0:USTF0",1765226750302,0.05685388,133.97,133.95,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1765226750716,3.27,134.03,133.97,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226751011,3.27,134.03,133.98,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226751207,3.27,134.03,134.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226751400,3.27,134.06,134.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226751798,3.32446676,134.04,134.02,0.05541121]
["bitfinex-derivatives","SOLF0:USTF0",1765226753802,0.05446676,134.04,134.02,5.99348522]
["bitfinex-derivatives","SOLF0:USTF0",1765226755616,3.32446676,134.04,134.02,5.99348522]
["bitfinex-derivatives","SOLF0:USTF0",1765226759013,0.05446676,134.04,134.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226759217,27.9836,134.1,134.03,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226759508,27.9836,134.1,134.04,71.0936]
["bitfinex-derivatives","SOLF0:USTF0",1765226759707,27.9836,134.1,134.06,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226760108,3.32046217,134.09,134.07,0.05723791]
["bitfinex-derivatives","SOLF0:USTF0",1765226760712,0.05046217,134.09,134.07,0.99723791]
["bitfinex-derivatives","SOLF0:USTF0",1765226762206,0.05046217,134.09,134.07,7.70933791]
["bitfinex-derivatives","SOLF0:USTF0",1765226764415,0.05046217,134.09,134.08,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1765226764622,0.05046217,134.09,134.08,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226764809,3.12,134.14,134.08,74.96042168]
["bitfinex-derivatives","SOLF0:USTF0",1765226765006,9.8291,134.14,134.1,3.88902168]
["bitfinex-derivatives","SOLF0:USTF0",1765226765316,3.12,134.13,134.1,3.88902168]
["bitfinex-derivatives","SOLF0:USTF0",1765226765724,3.12,134.11,134.1,0.0550924]
["bitfinex-derivatives","SOLF0:USTF0",1765226765909,3.12,134.11,134.06,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765226766112,3.12,134.1,134.05,68.24902168]
["bitfinex-derivatives","SOLF0:USTF0",1765226766513,3.12,134.1,134.05,67.30902168]
["bitfinex-derivatives","SOLF0:USTF0",1765226766714,3.12,134.09,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765226767008,3.12,134.07,134.06,0.05220995]
["bitfinex-derivatives","SOLF0:USTF0",1765226770618,3.12,134.07,134.01,104.4586]
["bitfinex-derivatives","SOLF0:USTF0",1765226770619,3.12,134.07,134.01,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765226771623,0.04905347,134.08,134.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226771826,0.04905347,134.08,134.05,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226773333,3.16905347,134.08,134.04,6.76098495]
["bitfinex-derivatives","SOLF0:USTF0",1765226773529,3.16905347,134.08,134.04,0.04748495]
["bitfinex-derivatives","SOLF0:USTF0",1765226774014,0.04905347,134.08,134.04,1.08748495]
["bitfinex-derivatives","SOLF0:USTF0",1765226774221,3.16905347,134.08,134.04,1.08748495]
["bitfinex-derivatives","SOLF0:USTF0",1765226774614,0.04905347,134.08,134.05,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1765226774814,0.04905347,134.08,134.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226775327,0.04905347,134.08,134.06,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1765226778335,3.21905347,134.08,134.04,0.04748495]
["bitfinex-derivatives","SOLF0:USTF0",1765226778823,3.21905347,134.08,133.98,104.4797]
["bitfinex-derivatives","SOLF0:USTF0",1765226778824,3.17,134.05,133.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226779123,3.17,134.03,133.98,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226779333,3.17,134.03,134.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226779520,9.8838,134.05,134.0,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226779926,0.05678046,134.04,134.01,1.091533]
["bitfinex-derivatives","SOLF0:USTF0",1765226780628,0.05678046,134.04,134.01,7.806833]
["bitfinex-derivatives","SOLF0:USTF0",1765226783132,0.05678046,134.04,134.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226785521,0.05678046,134.04,134.01,64.511533]
["bitfinex-derivatives","SOLF0:USTF0",1765226785724,3.22678046,134.04,134.01,64.511533]
["bitfinex-derivatives","SOLF0:USTF0",1765226786323,3.22678046,134.04,134.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226786324,0.05678046,134.04,134.02,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226787534,0.05678046,134.04,134.03,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226788541,3.17,134.1,134.06,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226789528,5.66723693,134.09,134.07,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1765226789735,0.05298061,134.09,134.07,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1765226789928,3.22298061,134.09,134.07,0.05180617]
["bitfinex-derivatives","SOLF0:USTF0",1765226790932,0.05298061,134.09,134.07,1.09180617]
["bitfinex-derivatives","SOLF0:USTF0",1765226792535,0.05298061,134.09,134.08,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226797149,3.17,134.15,134.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226797344,5.626253,134.14,134.11,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226797548,10.09993243,134.17,134.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226797840,5.62644675,134.16,134.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226798046,0.05663951,134.16,134.13,1.09661602]
["bitfinex-derivatives","SOLF0:USTF0",1765226798948,0.05663951,134.16,134.14,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226799745,3.22663951,134.16,134.13,6.76571602]
["bitfinex-derivatives","SOLF0:USTF0",1765226803044,3.22663951,134.16,134.13,7.80571602]
["bitfinex-derivatives","SOLF0:USTF0",1765226806359,0.05663951,134.16,134.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226806562,0.05663951,134.16,134.14,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1765226806750,0.05663951,134.16,134.14,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1765226807149,3.22663951,134.16,134.13,0.05661602]
["bitfinex-derivatives","SOLF0:USTF0",1765226807349,3.22663951,134.16,134.13,1.09661602]
["bitfinex-derivatives","SOLF0:USTF0",1765226807554,0.05663951,134.16,134.13,1.09661602]
["bitfinex-derivatives","SOLF0:USTF0",1765226808248,0.05663951,134.16,134.14,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1765226808667,0.05663951,134.16,134.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226809265,21.2725,134.2,134.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226809466,18.0025,134.2,134.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226809761,9.975,134.22,134.17,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226810162,3.27,134.22,134.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226810357,3.32614661,134.22,134.19,1.0870056]
["bitfinex-derivatives","SOLF0:USTF0",1765226811163,3.27,134.21,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226811870,3.27,134.2,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226812367,3.32614661,134.22,134.19,1.0870056]
["bitfinex-derivatives","SOLF0:USTF0",1765226813064,3.32614661,134.22,134.19,7.7932056]
["bitfinex-derivatives","SOLF0:USTF0",1765226814566,3.32614661,134.22,134.19,6.7532056]
["bitfinex-derivatives","SOLF0:USTF0",1765226815474,3.32614661,134.22,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226817478,3.27,134.2,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226819374,3.32614661,134.22,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226819676,3.32614661,134.22,134.19,1.0870056]
["bitfinex-derivatives","SOLF0:USTF0",1765226819882,0.05614661,134.22,134.19,1.0870056]
["bitfinex-derivatives","SOLF0:USTF0",1765226820277,3.11614661,134.22,134.19,1.0870056]
["bitfinex-derivatives","SOLF0:USTF0",1765226821483,3.11614661,134.22,134.19,7.7933056]
["bitfinex-derivatives","SOLF0:USTF0",1765226822784,0.05614661,134.22,134.2,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1765226822982,0.05614661,134.22,134.19,0.0470056]
["bitfinex-derivatives","SOLF0:USTF0",1765226822983,0.05614661,134.22,134.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226823381,3.11614661,134.22,134.19,7.7929056]
["bitfinex-derivatives","SOLF0:USTF0",1765226823883,0.05614661,134.22,134.2,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226824384,0.05614661,134.22,134.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1765226824688,0.05614661,134.22,134.21,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1765226826475,3.06,134.28,134.25,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226827088,3.06,134.29,134.26,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226827286,3.06,134.29,134.25,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226827478,0.05375178,134.28,134.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226827684,0.05443692,134.29,134.27,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226828282,0.05443692,134.29,134.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226828480,0.05443692,134.29,134.26,1.07333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226829193,0.05443692,134.29,134.28,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1765226829584,0.05443692,134.29,134.26,1.07333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226830390,3.11443692,134.29,134.26,1.07333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226830694,3.11443692,134.29,134.26,0.05333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226830981,3.06,134.27,134.26,0.05333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226831173,3.06,134.27,134.26,0.00333623]
["bitfinex-derivatives","SOLF0:USTF0",1765226831379,3.06,134.27,134.21,70.0451]
["bitfinex-derivatives","SOLF0:USTF0",1765226831380,3.06,134.26,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765226831575,3.06,134.24,134.17,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1765226831791,3.06,134.24,134.17,70.047]
["bitfinex-derivatives","SOLF0:USTF0",1765226832288,5.70489871,134.23,134.18,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1765226832486,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226832990,3.06,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226833185,8.76594167,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226834283,5.70594167,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226835788,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226835993,5.71550591,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226836287,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226836494,5.71768429,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226836683,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226836883,5.71768429,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226837085,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226837284,5.71768485,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226837485,3.10928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226837685,8.77974244,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226837891,0.04928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226838078,0.04928269,134.22,134.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226839380,5.77200576,134.22,134.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226840395,8.97200576,134.22,134.2,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1765226840589,3.2,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226840796,8.935134,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226841196,0.04928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226841495,5.7382983,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226841695,0.04928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226841894,5.73829638,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226842095,0.04928269,134.22,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226842593,3.24928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226843604,8.9408472,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226843794,3.2,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226845185,0.04928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226845390,5.74200172,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226845591,0.04928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226845792,5.74250342,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226845992,0.04928269,134.22,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226846295,0.04928269,134.22,134.19,6.75541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226846485,5.74344112,134.21,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226846687,0.04928269,134.22,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226847002,5.7434848,134.21,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226847201,0.04928269,134.22,134.19,7.82541789]
["bitfinex-derivatives","SOLF0:USTF0",1765226854008,3.24928269,134.22,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226854308,8.95280689,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226854605,3.2,134.21,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226855602,3.24928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226855812,5.75494876,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226856005,3.24928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226856207,5.75494876,134.21,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226856405,3.24928269,134.22,134.19,1.11921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226856607,5.75522303,134.21,134.19,7.82551789]
["bitfinex-derivatives","SOLF0:USTF0",1765226856807,0.04928269,134.22,134.2,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226858410,3.2,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226858598,8.95654234,134.2,134.19,0.04921789]
["bitfinex-derivatives","SOLF0:USTF0",1765226858800,3.2,134.16,134.12,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1765226859005,5.75835568,134.15,134.12,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765226859312,6.92993243,134.18,134.12,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765226859313,3.2,134.18,134.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226859516,8.95674256,134.17,134.13,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1765226859807,8.95674256,134.17,134.12,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226859808,0.05235046,134.16,134.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226860008,0.04915803,134.17,134.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226860410,0.04915803,134.17,134.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226863613,3.24915803,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765226864410,0.04915803,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765226864611,0.04915803,134.17,134.16,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226874805,3.37,134.22,134.18,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226875017,5.76055767,134.21,134.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226875218,5.76055767,134.2,134.19,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226875915,5.76055767,134.2,134.19,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1765226877018,9.13055767,134.2,134.18,63.4105053]
["bitfinex-derivatives","SOLF0:USTF0",1765226877218,5.76055767,134.19,134.18,63.4105053]
["bitfinex-derivatives","SOLF0:USTF0",1765226877924,5.76055767,134.19,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226878121,0.05112715,134.21,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226878314,5.76828615,134.2,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226878518,3.42112715,134.21,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226878717,5.76844042,134.2,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226879024,5.76850343,134.19,134.18,70.1173053]
["bitfinex-derivatives","SOLF0:USTF0",1765226879426,5.76850343,134.19,134.18,71.1973053]
["bitfinex-derivatives","SOLF0:USTF0",1765226880623,9.10850343,134.19,134.18,0.0505053]
["bitfinex-derivatives","SOLF0:USTF0",1765226880816,9.10850343,134.19,134.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226880817,3.34,134.18,134.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226881021,9.10850343,134.17,134.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226881222,5.76850343,134.16,134.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226881537,3.34,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765226881720,9.10947834,134.16,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226881924,3.34,134.16,134.15,0.04746501]
["bitfinex-derivatives","SOLF0:USTF0",1765226882123,3.34,134.15,134.1,2.48739672]
["bitfinex-derivatives","SOLF0:USTF0",1765226882328,3.34,134.13,134.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226882726,3.34,134.11,134.1,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226883028,5.77007067,134.11,134.1,64.43]
["bitfinex-derivatives","SOLF0:USTF0",1765226883329,0.05640135,134.12,134.1,71.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765226883934,0.05640135,134.12,134.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226885024,5.82071618,134.12,134.1,71.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765226885326,0.05640135,134.12,134.1,71.1407]
["bitfinex-derivatives","SOLF0:USTF0",1765226886531,0.05640135,134.12,134.11,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226888135,0.05640135,134.12,134.11,4.95882215]
["bitfinex-derivatives","SOLF0:USTF0",1765226888431,16.97693243,134.18,134.11,4.95882215]
["bitfinex-derivatives","SOLF0:USTF0",1765226888432,3.34,134.17,134.13,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765226888631,5.75756386,134.16,134.13,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765226888828,3.34,134.17,134.13,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765226889032,9.09750105,134.16,134.13,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765226889231,3.34,134.16,134.13,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765226889423,3.39127626,134.16,134.13,7.83024381]
["bitfinex-derivatives","SOLF0:USTF0",1765226890027,3.39127626,134.16,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226890733,3.39127626,134.16,134.13,1.12094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226892836,3.39127626,134.16,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226893038,3.34,134.14,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226893432,9.09705661,134.14,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226895034,0.05127626,134.16,134.13,1.12094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226895439,0.05127626,134.16,134.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226895629,5.75699719,134.15,134.14,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1765226898039,3.34,134.14,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226898336,9.0979323,134.14,134.13,0.05094381]
["bitfinex-derivatives","SOLF0:USTF0",1765226898536,0.05127626,134.16,134.14,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226899440,0.05127626,134.16,134.14,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765226899630,0.05127626,134.16,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765226899631,3.28127626,134.16,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765226900137,0.05127626,134.16,134.14,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765226903035,5.77807098,134.15,134.14,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765226903938,5.77859843,134.15,134.14,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1765226904946,5.77859843,134.15,134.14,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1765226905137,3.23,134.14,134.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226905339,3.23,134.12,134.09,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226906249,3.28433023,134.12,134.09,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1765226906544,3.23,134.1,134.09,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1765226906740,9.00899883,134.1,134.09,0.05736586]
["bitfinex-derivatives","SOLF0:USTF0",1765226907046,3.23,134.09,134.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226907247,9.00899883,134.08,134.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226907440,3.23,134.08,134.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226907949,3.28523384,134.08,134.05,64.50911928]
["bitfinex-derivatives","SOLF0:USTF0",1765226908938,0.05523384,134.08,134.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226910438,0.05523384,134.08,134.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226910639,0.05523384,134.08,134.06,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765226910840,0.05523384,134.08,134.06,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765226911643,0.05523384,134.08,134.07,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226912549,0.05523384,134.08,134.05,64.50911928]
["bitfinex-derivatives","SOLF0:USTF0",1765226912949,0.05523384,134.08,134.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226913351,0.05523384,134.08,134.06,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1765226914352,3.28523384,134.08,134.05,63.42911928]
["bitfinex-derivatives","SOLF0:USTF0",1765226915844,3.23,134.06,134.05,0.04911928]
["bitfinex-derivatives","SOLF0:USTF0",1765226917849,3.23,134.06,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765226918052,3.23,134.03,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765226918256,3.23,134.03,133.97,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226918848,0.05231988,134.01,133.99,0.04736239]
["bitfinex-derivatives","SOLF0:USTF0",1765226920352,0.05231988,134.01,133.99,6.76366239]
["bitfinex-derivatives","SOLF0:USTF0",1765226920550,0.05231988,134.01,133.99,7.84366239]
["bitfinex-derivatives","SOLF0:USTF0",1765226922159,0.05231988,134.01,134.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226923157,0.05231988,134.01,133.99,7.84366239]
["bitfinex-derivatives","SOLF0:USTF0",1765226923456,0.05231988,134.01,134.0,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226923656,0.05231988,134.01,134.0,4.96882215]
["bitfinex-derivatives","SOLF0:USTF0",1765226923854,3.23,134.07,134.01,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226924163,9.9418,134.09,134.03,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226924452,3.23,134.1,134.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226924660,8.9759778,134.09,134.06,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1765226924859,3.27846355,134.09,134.06,1.13157498]
["bitfinex-derivatives","SOLF0:USTF0",1765226925360,0.04846355,134.09,134.06,1.13157498]
["bitfinex-derivatives","SOLF0:USTF0",1765226925956,177.1302884,134.15,134.06,1.13157498]
["bitfinex-derivatives","SOLF0:USTF0",1765226925957,12.39759868,134.15,134.09,104.3962]
["bitfinex-derivatives","SOLF0:USTF0",1765226926257,3.23,134.15,134.11,3.88882215]
["bitfinex-derivatives","SOLF0:USTF0",1765226927056,0.0511492,134.14,134.12,0.0517369]
["bitfinex-derivatives","SOLF0:USTF0",1765226928554,0.0511492,134.14,134.12,6.7614369]
["bitfinex-derivatives","SOLF0:USTF0",1765226930264,0.0511492,134.14,134.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765226936467,3.37,134.19,134.14,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765226937363,0.04938497,134.18,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765226937563,3.41938497,134.18,134.15,6.75656221]
["bitfinex-derivatives","SOLF0:USTF0",1765226942164,0.04938497,134.18,134.16,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765226946373,0.04938497,134.18,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765226949371,3.3,134.23,134.17,167.7135]
["bitfinex-derivatives","SOLF0:USTF0",1765226950476,0.05585352,134.21,134.19,0.049186]
["bitfinex-derivatives","SOLF0:USTF0",1765226950682,0.05585352,134.21,134.19,2.53484824]
["bitfinex-derivatives","SOLF0:USTF0",1765226951078,26.99680051,134.28,134.2,167.6871]
["bitfinex-derivatives","SOLF0:USTF0",1765226951277,3.3,134.27,134.22,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226951874,3.3,134.25,134.15,104.3495]
["bitfinex-derivatives","SOLF0:USTF0",1765226952078,3.3,134.23,134.19,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226952374,0.04736278,134.21,134.19,65.89921585]
["bitfinex-derivatives","SOLF0:USTF0",1765226952576,0.04736278,134.21,134.2,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1765226952777,0.04736278,134.21,134.2,9.19136224]
["bitfinex-derivatives","SOLF0:USTF0",1765226954787,3.34736278,134.21,134.19,63.41355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226958493,0.04736278,134.21,134.19,70.11985361]
["bitfinex-derivatives","SOLF0:USTF0",1765226960096,3.17736278,134.21,134.19,70.11985361]
["bitfinex-derivatives","SOLF0:USTF0",1765226960885,0.04736278,134.21,134.19,70.11985361]
["bitfinex-derivatives","SOLF0:USTF0",1765226962395,0.04736278,134.21,134.19,63.41355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226962697,3.17736278,134.21,134.19,63.41355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226963497,0.04736278,134.21,134.2,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226964692,3.17736278,134.21,134.19,63.41355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226965094,3.13,134.2,134.19,63.41355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226965294,3.13,134.2,134.19,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226966093,6.75276278,134.21,134.19,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226966300,9.88276278,134.21,134.19,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226967101,5.71643618,134.2,134.19,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226967799,8.84643618,134.2,134.19,0.05355361]
["bitfinex-derivatives","SOLF0:USTF0",1765226967995,3.13,134.19,134.15,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765226968298,3.13,134.17,134.15,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1765226968600,3.13,134.17,134.14,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226969002,3.13,134.15,134.14,0.05674465]
["bitfinex-derivatives","SOLF0:USTF0",1765226969200,8.85771131,134.15,134.14,0.05674465]
["bitfinex-derivatives","SOLF0:USTF0",1765226970296,5.72771131,134.15,134.14,0.05674465]
["bitfinex-derivatives","SOLF0:USTF0",1765226970696,5.72771131,134.15,134.14,2.54240689]
["bitfinex-derivatives","SOLF0:USTF0",1765226971306,5.72771131,134.15,134.14,0.05674465]
["bitfinex-derivatives","SOLF0:USTF0",1765226973211,5.72771131,134.15,134.14,2.54240689]
["bitfinex-derivatives","SOLF0:USTF0",1765226973506,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226973806,5.74330664,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226974007,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226974307,5.74425209,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226974611,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226974807,5.73294538,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226975009,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226975204,5.73294538,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226975402,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226975603,5.73355511,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226975898,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226976102,5.73355511,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226976301,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226976506,5.73384878,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226976701,3.18047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226976905,5.73384932,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226977105,0.05047998,134.17,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226977308,5.73450972,134.16,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226977506,5.73481889,134.15,134.14,9.25090689]
["bitfinex-derivatives","SOLF0:USTF0",1765226979007,0.05047998,134.17,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765226979305,0.05047998,134.17,134.16,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226979611,5.78647888,134.17,134.16,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226980504,0.05047998,134.17,134.16,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765226983808,0.05047998,134.17,134.16,9.19346224]
["bitfinex-derivatives","SOLF0:USTF0",1765226984308,3.13,134.23,134.16,106.82736224]
["bitfinex-derivatives","SOLF0:USTF0",1765226984515,8.86537026,134.22,134.19,9.19156224]
["bitfinex-derivatives","SOLF0:USTF0",1765226984709,8.86537026,134.21,134.19,9.19156224]
["bitfinex-derivatives","SOLF0:USTF0",1765226984907,3.13,134.21,134.19,9.19156224]
["bitfinex-derivatives","SOLF0:USTF0",1765226985304,0.05016935,134.21,134.19,9.24358308]
["bitfinex-derivatives","SOLF0:USTF0",1765226985612,3.18016935,134.21,134.19,6.75792084]
["bitfinex-derivatives","SOLF0:USTF0",1765226988012,5.7357975,134.2,134.19,6.75792084]
["bitfinex-derivatives","SOLF0:USTF0",1765226988715,3.18016935,134.21,134.19,6.75792084]
["bitfinex-derivatives","SOLF0:USTF0",1765226988914,3.18016935,134.21,134.19,0.05202084]
["bitfinex-derivatives","SOLF0:USTF0",1765226989114,9.00576835,134.2,134.19,0.05202084]
["bitfinex-derivatives","SOLF0:USTF0",1765226998021,5.73576835,134.2,134.19,0.05202084]
["bitfinex-derivatives","SOLF0:USTF0",1765226998321,9.00576835,134.2,134.19,0.05202084]
["bitfinex-derivatives","SOLF0:USTF0",1765226999115,9.00576835,134.2,134.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765226999316,3.27,134.18,134.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765227000214,9.417e-05,134.21,134.16,65.89840642]
["bitfinex-derivatives","SOLF0:USTF0",1765227000421,6.95217059,134.27,134.22,104.2976]
["bitfinex-derivatives","SOLF0:USTF0",1765227000623,9.12283745,134.32,134.26,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227000819,11.19741107,134.31,134.26,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227001021,11.19694568,134.3,134.21,167.6637]
["bitfinex-derivatives","SOLF0:USTF0",1765227001217,124.56898313,134.29,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765227001527,124.56898313,134.29,134.23,0.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1765227001528,0.05234849,134.25,134.23,0.05578069]
["bitfinex-derivatives","SOLF0:USTF0",1765227001826,5.73389473,134.24,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765227002019,5.73389473,134.23,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765227002218,8.96389473,134.22,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765227002420,3.23,134.24,134.19,65.84566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227002622,8.93213033,134.23,134.19,65.84566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227002818,0.05478557,134.22,134.2,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1765227003019,0.05478557,134.22,134.21,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227003223,3.28478557,134.22,134.2,9.24177918]
["bitfinex-derivatives","SOLF0:USTF0",1765227004326,3.28478557,134.22,134.2,0.05041694]
["bitfinex-derivatives","SOLF0:USTF0",1765227004523,3.28478557,134.22,134.11,104.3786]
["bitfinex-derivatives","SOLF0:USTF0",1765227004524,3.23,134.2,134.18,2.48566224]
["bitfinex-derivatives","SOLF0:USTF0",1765227005428,3.23,134.2,134.18,2.54033944]
["bitfinex-derivatives","SOLF0:USTF0",1765227006423,0.05478557,134.22,134.18,9.24693944]
["bitfinex-derivatives","SOLF0:USTF0",1765227006716,3.28478557,134.22,134.19,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227007530,3.28478557,134.22,134.21,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227007727,8.98608459,134.22,134.21,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227009028,5.75608459,134.22,134.21,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227009232,0.05478557,134.22,134.21,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227010530,3.23,134.25,134.21,10.58893893]
["bitfinex-derivatives","SOLF0:USTF0",1765227010834,3.23,134.25,134.23,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227011223,3.23,134.27,134.23,10.58813893]
["bitfinex-derivatives","SOLF0:USTF0",1765227011427,3.23,134.25,134.23,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227011627,3.28359094,134.25,134.23,3.93690989]
["bitfinex-derivatives","SOLF0:USTF0",1765227011828,8.92727656,134.24,134.23,3.93690989]
["bitfinex-derivatives","SOLF0:USTF0",1765227013030,3.28359094,134.25,134.23,3.93690989]
["bitfinex-derivatives","SOLF0:USTF0",1765227016043,3.28359094,134.25,134.23,10.64110989]
["bitfinex-derivatives","SOLF0:USTF0",1765227016542,0.05359094,134.25,134.23,10.64110989]
["bitfinex-derivatives","SOLF0:USTF0",1765227016842,21.2325,134.29,134.23,10.64110989]
["bitfinex-derivatives","SOLF0:USTF0",1765227016843,3.23,134.28,134.24,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1765227017035,8.92580636,134.27,134.26,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227017246,5.69580636,134.27,134.26,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227017940,8.92580636,134.27,134.26,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227018345,5.69580636,134.27,134.26,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227018547,3.38199633,134.28,134.26,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227022654,3.33,134.26,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227022856,8.97499481,134.26,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227023248,5.64499481,134.26,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227023447,3.38199633,134.28,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227023652,8.97612715,134.27,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227023958,3.33,134.27,134.25,0.05602543]
["bitfinex-derivatives","SOLF0:USTF0",1765227024253,3.33,134.27,134.25,3.93996436]
["bitfinex-derivatives","SOLF0:USTF0",1765227024853,3.38199633,134.28,134.25,3.93996436]
["bitfinex-derivatives","SOLF0:USTF0",1765227025053,5.64635938,134.27,134.25,3.93996436]
["bitfinex-derivatives","SOLF0:USTF0",1765227025256,3.38199633,134.28,134.25,3.93996436]
["bitfinex-derivatives","SOLF0:USTF0",1765227026254,0.05199633,134.28,134.25,3.93996436]
["bitfinex-derivatives","SOLF0:USTF0",1765227026555,0.05199633,134.28,134.27,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227028263,3.38199633,134.28,134.26,10.58643893]
["bitfinex-derivatives","SOLF0:USTF0",1765227028558,3.38199633,134.28,134.22,104.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765227028755,0.05199633,134.28,134.22,104.2973]
["bitfinex-derivatives","SOLF0:USTF0",1765227029462,3.38199633,134.28,134.24,0.05239946]
["bitfinex-derivatives","SOLF0:USTF0",1765227029668,3.38199633,134.28,134.24,6.75569946]
["bitfinex-derivatives","SOLF0:USTF0",1765227031155,0.05199633,134.28,134.24,67.27633839]
["bitfinex-derivatives","SOLF0:USTF0",1765227032152,0.05199633,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765227032547,3.38199633,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765227032758,0.05199633,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765227037664,0.05199633,134.28,134.26,10.58663893]
["bitfinex-derivatives","SOLF0:USTF0",1765227040767,0.05199633,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227041664,10.028,134.36,134.28,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1765227041971,5.63397317,134.35,134.29,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227042159,3.33,134.35,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227042360,3.33,134.35,134.32,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765227042865,3.38705726,134.35,134.32,6.74713156]
["bitfinex-derivatives","SOLF0:USTF0",1765227044068,0.05705726,134.35,134.32,6.74713156]
["bitfinex-derivatives","SOLF0:USTF0",1765227044265,3.38705726,134.35,134.32,0.04743156]
["bitfinex-derivatives","SOLF0:USTF0",1765227044772,3.33,134.34,134.32,0.04743156]
["bitfinex-derivatives","SOLF0:USTF0",1765227045669,3.33,134.33,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227046466,3.38556318,134.32,134.29,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1765227047068,0.05556318,134.32,134.3,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765227048271,3.38556318,134.32,134.3,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1765227048472,3.38556318,134.32,134.29,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1765227051572,3.38556318,134.32,134.29,6.74915847]
["bitfinex-derivatives","SOLF0:USTF0",1765227051770,0.05556318,134.32,134.29,0.04795847]
["bitfinex-derivatives","SOLF0:USTF0",1765227052065,0.05556318,134.32,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765227052275,3.27556318,134.32,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765227053063,0.05556318,134.32,134.3,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1765227053467,21.2225,134.37,134.31,108.10923893]
["bitfinex-derivatives","SOLF0:USTF0",1765227053777,21.2225,134.37,134.33,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227053778,3.22,134.37,134.33,3.88393893]
["bitfinex-derivatives","SOLF0:USTF0",1765227054072,3.22,134.4,134.35,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1765227054372,3.22,134.4,134.36,0.05183852]
["bitfinex-derivatives","SOLF0:USTF0",1765227054373,3.22,134.38,134.36,0.05183852]
["bitfinex-derivatives","SOLF0:USTF0",1765227054572,3.2769734,134.38,134.36,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1765227056576,3.22,134.37,134.36,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1765227058767,3.22,134.36,134.31,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227059175,3.22,134.36,134.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765227059471,3.22,134.34,134.29,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1765227059673,3.26734625,134.33,134.3,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1765227060876,3.26734625,134.33,134.3,6.75221446]
["bitfinex-derivatives","SOLF0:USTF0",1765227061180,3.26734625,134.33,134.3,0.05161446]
["bitfinex-derivatives","SOLF0:USTF0",1765227063079,3.22,134.31,134.27,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765227063573,3.22,134.31,134.27,167.5561]
["bitfinex-derivatives","SOLF0:USTF0",1765227063778,0.04734625,134.33,134.27,171.44003893]
["bitfinex-derivatives","SOLF0:USTF0",1765227064080,8.861579,134.32,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227064385,3.22,134.32,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227066280,5.64389447,134.31,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227066480,3.22,134.3,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227068887,3.35,134.32,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227070589,3.35,134.32,134.29,6.74968252]
["bitfinex-derivatives","SOLF0:USTF0",1765227072491,3.35,134.3,134.29,0.04848252]
["bitfinex-derivatives","SOLF0:USTF0",1765227072789,3.35,134.29,134.2,170.0944998]
["bitfinex-derivatives","SOLF0:USTF0",1765227073093,3.35,134.24,134.2,70.0057]
["bitfinex-derivatives","SOLF0:USTF0",1765227073289,3.35,134.2,134.12,100.7227185]
["bitfinex-derivatives","SOLF0:USTF0",1765227073492,2.4828998,134.18,134.11,104.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765227073686,0.05065777,134.16,134.13,0.05602081]
["bitfinex-derivatives","SOLF0:USTF0",1765227073880,0.05065777,134.16,134.13,2.53892061]
["bitfinex-derivatives","SOLF0:USTF0",1765227074086,0.05719596,134.16,134.15,106.8309998]
["bitfinex-derivatives","SOLF0:USTF0",1765227074400,3.35,134.23,134.17,104.3351]
["bitfinex-derivatives","SOLF0:USTF0",1765227074603,3.35,134.23,134.18,2.4828998]
["bitfinex-derivatives","SOLF0:USTF0",1765227075282,0.04869196,134.22,134.19,0.05213042]
["bitfinex-derivatives","SOLF0:USTF0",1765227076088,3.39869196,134.22,134.19,0.05213042]
["bitfinex-derivatives","SOLF0:USTF0",1765227076687,2.4828998,134.21,134.19,0.05213042]
["bitfinex-derivatives","SOLF0:USTF0",1765227076893,3.35,134.2,134.14,65.8028998]
["bitfinex-derivatives","SOLF0:USTF0",1765227077196,3.35,134.2,134.15,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1765227077994,0.04774282,134.19,134.16,0.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1765227078899,3.25774282,134.19,134.16,0.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1765227079099,0.04774282,134.19,134.16,0.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1765227079298,3.25774282,134.19,134.16,0.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1765227080999,0.04774282,134.19,134.16,0.04949516]
["bitfinex-derivatives","SOLF0:USTF0",1765227081193,0.04774282,134.19,134.16,104.38849516]
["bitfinex-derivatives","SOLF0:USTF0",1765227081594,3.21,134.25,134.2,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1765227082190,3.21,134.25,134.19,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765227082589,0.05048232,134.23,134.21,0.05309038]
["bitfinex-derivatives","SOLF0:USTF0",1765227085710,0.05048232,134.23,134.21,6.75819038]
["bitfinex-derivatives","SOLF0:USTF0",1765227088912,0.05048232,134.23,134.21,12.67942477]
["bitfinex-derivatives","SOLF0:USTF0",1765227090298,18.0025,134.3,134.22,167.6373]
["bitfinex-derivatives","SOLF0:USTF0",1765227090504,21.2125,134.3,134.24,5.92123439]
["bitfinex-derivatives","SOLF0:USTF0",1765227090704,3.21,134.29,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765227091312,0.05046749,134.28,134.26,6.75270568]
["bitfinex-derivatives","SOLF0:USTF0",1765227093912,3.26046749,134.28,134.26,0.05000568]
["bitfinex-derivatives","SOLF0:USTF0",1765227094519,3.26046749,134.28,134.22,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765227095021,3.21,134.26,134.22,70.0445]
["bitfinex-derivatives","SOLF0:USTF0",1765227095608,3.21,134.26,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227097317,9.913,134.26,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227097520,3.21,134.25,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227097821,9.9134,134.25,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227098125,3.21,134.24,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227099823,0.05556969,134.25,134.23,0.04870771]
["bitfinex-derivatives","SOLF0:USTF0",1765227100225,0.05556969,134.25,134.23,6.75260771]
["bitfinex-derivatives","SOLF0:USTF0",1765227106748,0.05556969,134.25,134.23,9.23683425]
["bitfinex-derivatives","SOLF0:USTF0",1765227108039,3.26556969,134.25,134.23,6.75260771]
["bitfinex-derivatives","SOLF0:USTF0",1765227109538,0.05556969,134.25,134.23,6.75260771]
["bitfinex-derivatives","SOLF0:USTF0",1765227114646,0.05556969,134.25,134.24,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227119450,3.21,134.3,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765227119646,5.8993902,134.29,134.27,9.18642654]
["bitfinex-derivatives","SOLF0:USTF0",1765227119848,10.13433503,134.32,134.27,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227120040,5.89875989,134.31,134.27,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227120246,0.04711259,134.3,134.29,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227120448,0.0541407,134.31,134.29,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227121039,0.0541407,134.31,134.29,9.18552654]
["bitfinex-derivatives","SOLF0:USTF0",1765227121346,0.0541407,134.31,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227121549,3.38,134.37,134.3,167.5527]
["bitfinex-derivatives","SOLF0:USTF0",1765227121751,5.89683877,134.36,134.33,2.48422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227121953,5.89683877,134.35,134.33,65.80422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227122244,3.38,134.37,134.33,65.80422654]
["bitfinex-derivatives","SOLF0:USTF0",1765227122451,9.28080348,134.36,134.34,0.05449454]
["bitfinex-derivatives","SOLF0:USTF0",1765227122651,9.22755996,134.35,134.34,0.05449454]
["bitfinex-derivatives","SOLF0:USTF0",1765227122849,3.38,134.34,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227123051,3.38,134.32,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227123251,3.38,134.3,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227123752,3.42741531,134.3,134.28,63.36823247]
["bitfinex-derivatives","SOLF0:USTF0",1765227123955,3.42741531,134.3,134.28,0.04823247]
["bitfinex-derivatives","SOLF0:USTF0",1765227124457,9.23566761,134.29,134.28,0.04823247]
["bitfinex-derivatives","SOLF0:USTF0",1765227125654,3.38,134.28,134.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227125854,0.04741531,134.3,134.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227126055,5.85929882,134.29,134.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227126251,5.85929882,134.28,134.26,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1765227126445,0.04741531,134.3,134.25,5.9132405]
["bitfinex-derivatives","SOLF0:USTF0",1765227126649,0.04741531,134.3,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227126849,3.42741531,134.3,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227127050,5.86006912,134.29,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227127249,0.04741531,134.3,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227127460,5.86056417,134.29,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227127644,0.04741531,134.3,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227127846,5.84108337,134.29,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227128050,0.04741531,134.3,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227128344,5.84080948,134.29,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227128548,0.04741531,134.3,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227128749,5.84162032,134.29,134.27,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1765227129051,3.42741531,134.3,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227129253,5.84139073,134.29,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227129453,3.38,134.28,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227129759,9.22266525,134.27,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227130353,0.04741531,134.3,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227130552,5.84295772,134.29,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227130754,5.84295772,134.28,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227130954,3.42741531,134.3,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227131255,5.84322647,134.29,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227131453,5.84322647,134.28,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227131656,3.42741531,134.3,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227131851,5.8434323,134.29,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227132050,5.8434323,134.28,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227132250,3.42741531,134.3,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227132447,5.84359349,134.29,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227132653,5.84359349,134.28,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227132851,3.42741531,134.3,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227133051,5.84359291,134.29,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227133361,5.84359291,134.28,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227133563,3.42741531,134.3,134.26,6.75957426]
["bitfinex-derivatives","SOLF0:USTF0",1765227133857,3.38,134.28,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227134056,9.22378636,134.27,134.26,0.05697426]
["bitfinex-derivatives","SOLF0:USTF0",1765227135060,3.38,134.26,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227135261,5.84378636,134.25,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227135461,3.38,134.26,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227135657,5.84466522,134.25,134.23,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765227135858,3.38,134.28,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227136058,0.05025276,134.26,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227137060,5.84444294,134.25,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227139856,3.43025276,134.26,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227141468,5.82661698,134.25,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227141669,3.43025276,134.26,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227141872,0.05025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227143062,3.23025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227143263,0.05025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227146774,3.23025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227147275,5.82932041,134.25,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227147475,3.23025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227148174,5.82921096,134.25,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227148376,3.23025276,134.26,134.24,6.76016477]
["bitfinex-derivatives","SOLF0:USTF0",1765227150864,3.23025276,134.26,134.24,0.05646477]
["bitfinex-derivatives","SOLF0:USTF0",1765227151771,3.18,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227152778,3.18,134.24,134.22,63.3761088]
["bitfinex-derivatives","SOLF0:USTF0",1765227154283,6.75325276,134.26,134.22,70.0809088]
["bitfinex-derivatives","SOLF0:USTF0",1765227154284,3.18,134.25,134.22,70.0809088]
["bitfinex-derivatives","SOLF0:USTF0",1765227154585,5.82748909,134.24,134.22,70.0809088]
["bitfinex-derivatives","SOLF0:USTF0",1765227154781,3.18,134.25,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227154987,5.82748825,134.24,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227156170,3.23025276,134.26,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227156372,5.8266828,134.25,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227156576,3.23025276,134.26,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227156776,5.82669543,134.25,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227157077,5.82669543,134.24,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227157278,3.23025276,134.26,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227157577,5.8264886,134.25,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227157773,0.05025276,134.26,134.24,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765227157977,5.82622,134.25,134.24,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1765227159285,9.00622,134.25,134.22,70.0806088]
["bitfinex-derivatives","SOLF0:USTF0",1765227159489,3.18,134.25,134.22,70.0806088]
["bitfinex-derivatives","SOLF0:USTF0",1765227160097,3.18,134.25,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227161197,3.18,134.25,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227161399,3.18,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227161693,9.00659245,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227165096,5.82659245,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227165395,3.18,134.25,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227165599,5.82252385,134.24,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227165901,3.18,134.25,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227166098,5.82252501,134.24,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227166400,3.18,134.25,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227166591,5.82381523,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227166792,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227166987,5.82381523,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227167193,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227167394,5.82825496,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227167594,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227167794,5.82825524,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227168100,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227168403,5.82945075,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227168700,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227168888,5.82945047,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227169090,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227169300,5.82314566,134.24,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227169598,3.18,134.25,134.22,6.7608088]
["bitfinex-derivatives","SOLF0:USTF0",1765227169798,5.82314622,134.24,134.23,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1765227171296,9.08314622,134.24,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227171503,3.26,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227171701,9.08264593,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227172100,14.60276919,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227173899,5.82264593,134.23,134.22,0.0561088]
["bitfinex-derivatives","SOLF0:USTF0",1765227174095,0.05025276,134.26,134.22,63.3961088]
["bitfinex-derivatives","SOLF0:USTF0",1765227175402,0.05025276,134.26,134.24,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1765227177312,6.94511167,134.3,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765227177607,5.8197368,134.29,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765227177803,5.8197368,134.28,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765227178204,6.94511167,134.33,134.27,9.2694972]
["bitfinex-derivatives","SOLF0:USTF0",1765227178410,9.12283745,134.34,134.3,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765227178411,0.0492172,134.31,134.3,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1765227178606,0.0492172,134.31,134.3,70.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765227179097,10.20511167,134.38,134.3,70.0403]
["bitfinex-derivatives","SOLF0:USTF0",1765227179300,118.05670018,134.41,134.33,113.4757972]
["bitfinex-derivatives","SOLF0:USTF0",1765227179301,10.20511167,134.41,134.33,113.4757972]
["bitfinex-derivatives","SOLF0:USTF0",1765227179517,8.76206841,134.4,134.34,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765227179804,3.26,134.4,134.34,70.0386]
["bitfinex-derivatives","SOLF0:USTF0",1765227180002,3.26,134.4,134.34,167.5387]
["bitfinex-derivatives","SOLF0:USTF0",1765227180199,0.0523837,134.38,134.36,104.24606386]
["bitfinex-derivatives","SOLF0:USTF0",1765227180405,13.90240018,134.45,134.37,113.4482972]
["bitfinex-derivatives","SOLF0:USTF0",1765227180406,6.94511167,134.45,134.37,113.4482972]
["bitfinex-derivatives","SOLF0:USTF0",1765227180613,10.00511167,134.47,134.39,104.166]
["bitfinex-derivatives","SOLF0:USTF0",1765227180809,0.05376745,134.42,134.4,0.04701728]
["bitfinex-derivatives","SOLF0:USTF0",1765227180998,0.04826019,134.42,134.4,63.36701728]
["bitfinex-derivatives","SOLF0:USTF0",1765227181300,3.10826019,134.42,134.35,104.1929]
["bitfinex-derivatives","SOLF0:USTF0",1765227181496,3.10826019,134.42,134.34,167.5242]
["bitfinex-derivatives","SOLF0:USTF0",1765227181697,3.10826019,134.42,134.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227181912,3.06,134.41,134.34,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227182502,3.06,134.38,134.36,0.05313922]
["bitfinex-derivatives","SOLF0:USTF0",1765227182705,3.06,134.38,134.33,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227183715,3.06,134.36,134.34,0.05505591]
["bitfinex-derivatives","SOLF0:USTF0",1765227183917,3.06,134.36,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765227184917,3.11057436,134.33,134.31,0.05735116]
["bitfinex-derivatives","SOLF0:USTF0",1765227185917,0.05057436,134.33,134.31,0.05735116]
["bitfinex-derivatives","SOLF0:USTF0",1765227187216,3.06,134.38,134.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765227187608,3.06,134.38,134.32,167.5191]
["bitfinex-derivatives","SOLF0:USTF0",1765227188319,0.05518549,134.36,134.34,0.05714868]
["bitfinex-derivatives","SOLF0:USTF0",1765227190210,3.06,134.41,134.34,104.26164868]
["bitfinex-derivatives","SOLF0:USTF0",1765227190410,3.06,134.41,134.35,110.10127396]
["bitfinex-derivatives","SOLF0:USTF0",1765227190611,3.06,134.41,134.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765227191212,0.05585093,134.4,134.37,0.05689633]
["bitfinex-derivatives","SOLF0:USTF0",1765227193207,115.38977858,134.48,134.37,0.05689633]
["bitfinex-derivatives","SOLF0:USTF0",1765227193208,12.32961629,134.48,134.37,0.05689633]
["bitfinex-derivatives","SOLF0:USTF0",1765227193449,3.06,134.5,134.4,104.1576]
["bitfinex-derivatives","SOLF0:USTF0",1765227193615,3.06,134.5,134.42,5.90447396]
["bitfinex-derivatives","SOLF0:USTF0",1765227193913,8.76721731,134.49,134.43,104.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765227194113,3.06,134.49,134.43,104.1323]
["bitfinex-derivatives","SOLF0:USTF0",1765227194317,0.04865349,134.47,134.45,0.04922833]
["bitfinex-derivatives","SOLF0:USTF0",1765227194622,0.04865349,134.47,134.45,63.32922833]
["bitfinex-derivatives","SOLF0:USTF0",1765227195617,0.04865349,134.47,134.45,70.02232833]
["bitfinex-derivatives","SOLF0:USTF0",1765227195816,0.04865349,134.47,134.45,75.92680229]
["bitfinex-derivatives","SOLF0:USTF0",1765227196620,3.06,134.52,134.47,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1765227196821,3.06,134.52,134.45,69.18447396]
["bitfinex-derivatives","SOLF0:USTF0",1765227197526,0.04732356,134.5,134.47,0.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1765227197913,0.04732356,134.5,134.47,6.7405103]
["bitfinex-derivatives","SOLF0:USTF0",1765227198120,0.04732356,134.5,134.47,0.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1765227200733,3.40732356,134.5,134.47,0.0484103]
["bitfinex-derivatives","SOLF0:USTF0",1765227201817,3.40732356,134.5,134.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765227202431,3.36,134.49,134.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765227202816,3.36,134.49,134.46,0.05405005]
["bitfinex-derivatives","SOLF0:USTF0",1765227208732,10.0515,134.49,134.46,0.05405005]
["bitfinex-derivatives","SOLF0:USTF0",1765227209225,3.36,134.48,134.46,0.05405005]
["bitfinex-derivatives","SOLF0:USTF0",1765227214234,3.36,134.47,134.42,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765227214823,5.62546876,134.49,134.42,167.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765227215027,3.36,134.49,134.42,167.3799]
["bitfinex-derivatives","SOLF0:USTF0",1765227215228,3.36,134.49,134.44,0.04724595]
["bitfinex-derivatives","SOLF0:USTF0",1765227215421,0.04885523,134.47,134.44,0.04724595]
["bitfinex-derivatives","SOLF0:USTF0",1765227215822,3.40885523,134.47,134.44,0.04724595]
["bitfinex-derivatives","SOLF0:USTF0",1765227216633,3.40885523,134.47,134.45,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765227217334,0.04885523,134.47,134.45,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1765227217726,5.32217025,134.53,134.46,110.01267396]
["bitfinex-derivatives","SOLF0:USTF0",1765227217931,3.8853402,134.57,134.48,104.0914]
["bitfinex-derivatives","SOLF0:USTF0",1765227218128,5.63552638,134.56,134.5,109.98297396]
["bitfinex-derivatives","SOLF0:USTF0",1765227218337,3.8853402,134.57,134.53,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1765227218524,3.8853402,134.57,134.53,69.9289]
["bitfinex-derivatives","SOLF0:USTF0",1765227218724,0.05188186,134.56,134.54,0.05380767]
["bitfinex-derivatives","SOLF0:USTF0",1765227219239,0.05188186,134.56,134.54,6.74230767]
["bitfinex-derivatives","SOLF0:USTF0",1765227219938,0.05188186,134.56,134.55,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765227220235,1.167e-05,134.61,134.59,110.6956]
["bitfinex-derivatives","SOLF0:USTF0",1765227220440,12.17069709,134.67,134.62,103.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765227220629,103.8968,134.74,134.62,103.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765227220630,8.97659833,134.66,134.62,103.9851]
["bitfinex-derivatives","SOLF0:USTF0",1765227220830,3.36,134.69,134.61,110.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765227221035,8.97559038,134.68,134.61,110.6734]
["bitfinex-derivatives","SOLF0:USTF0",1765227221337,109.81117396,134.73,134.62,103.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765227221338,3.36,134.7,134.62,103.9849]
["bitfinex-derivatives","SOLF0:USTF0",1765227221545,3.36,134.68,134.6,104.0005]
["bitfinex-derivatives","SOLF0:USTF0",1765227221734,0.04804226,134.66,134.63,0.05191678]
["bitfinex-derivatives","SOLF0:USTF0",1765227222034,0.04804226,134.66,134.63,63.27191678]
["bitfinex-derivatives","SOLF0:USTF0",1765227222542,0.04804226,134.66,134.63,167.24471678]
["bitfinex-derivatives","SOLF0:USTF0",1765227222837,0.04804226,134.66,134.64,103.9698]
["bitfinex-derivatives","SOLF0:USTF0",1765227223237,0.04804226,134.66,134.65,5.90447396]
["bitfinex-derivatives","SOLF0:USTF0",1765227223447,0.04804226,134.66,134.63,0.05191678]
["bitfinex-derivatives","SOLF0:USTF0",1765227223635,0.04804226,134.66,134.65,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765227224938,3.36,134.72,134.66,103.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765227225139,5.682524,134.71,134.66,103.9524]
["bitfinex-derivatives","SOLF0:USTF0",1765227225333,5.682524,134.7,134.68,103.9414]
["bitfinex-derivatives","SOLF0:USTF0",1765227225534,3.36,134.75,134.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1765227225735,0.05141084,134.73,134.71,0.05167999]
["bitfinex-derivatives","SOLF0:USTF0",1765227227737,3.41141084,134.73,134.72,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765227228239,0.05141084,134.73,134.72,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765227229032,3.07,134.8,134.73,103.8999]
["bitfinex-derivatives","SOLF0:USTF0",1765227229238,3.07,134.83,134.76,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1765227229439,8.59225872,134.82,134.77,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227229639,3.07,134.82,134.77,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227229842,8.59399036,134.86,134.77,173.7095]
["bitfinex-derivatives","SOLF0:USTF0",1765227230044,3.07,134.86,134.79,103.8543]
["bitfinex-derivatives","SOLF0:USTF0",1765227230244,0.04482727,134.83,134.8,103.90582453]
["bitfinex-derivatives","SOLF0:USTF0",1765227230444,0.04482727,134.83,134.8,0.05473869]
["bitfinex-derivatives","SOLF0:USTF0",1765227230643,3.07,134.82,134.8,0.05473869]
["bitfinex-derivatives","SOLF0:USTF0",1765227231242,3.07,134.82,134.77,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227232549,3.07,134.8,134.78,0.05093637]
["bitfinex-derivatives","SOLF0:USTF0",1765227232749,3.07,134.8,134.69,103.9302]
["bitfinex-derivatives","SOLF0:USTF0",1765227232935,3.07,134.79,134.7,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227233141,3.07,134.79,134.72,103.9092]
["bitfinex-derivatives","SOLF0:USTF0",1765227233452,3.07,134.79,134.71,103.9182]
["bitfinex-derivatives","SOLF0:USTF0",1765227233752,0.0524756,134.76,134.74,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1765227235149,3.1224756,134.76,134.74,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1765227235346,0.0524756,134.76,134.74,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1765227235651,3.1224756,134.76,134.74,0.05031845]
["bitfinex-derivatives","SOLF0:USTF0",1765227236246,3.1224756,134.76,134.68,103.9401]
["bitfinex-derivatives","SOLF0:USTF0",1765227236452,3.1224756,134.76,134.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227236651,3.07,134.75,134.69,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227237255,3.07,134.72,134.71,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1765227237556,0.0521447,134.73,134.71,0.05485704]
["bitfinex-derivatives","SOLF0:USTF0",1765227238053,0.0521447,134.73,134.71,6.73495704]
["bitfinex-derivatives","SOLF0:USTF0",1765227238845,0.0521447,134.73,134.71,110.65275704]
["bitfinex-derivatives","SOLF0:USTF0",1765227239044,5.90447396,134.82,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765227239045,3.07,134.8,134.73,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1765227239246,3.07,134.79,134.69,109.83517396]
["bitfinex-derivatives","SOLF0:USTF0",1765227239446,3.07,134.79,134.7,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227239753,3.07,134.79,134.72,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765227240252,0.04804841,134.77,134.74,0.04994937]
["bitfinex-derivatives","SOLF0:USTF0",1765227240448,0.04804841,134.77,134.74,63.16994937]
["bitfinex-derivatives","SOLF0:USTF0",1765227241748,0.04804841,134.77,134.75,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765227242347,395.8066,134.86,134.75,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1765227242348,3.37,134.86,134.77,103.8693]
["bitfinex-derivatives","SOLF0:USTF0",1765227242549,3.37,134.86,134.78,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227243053,3.37,134.86,134.75,5.90447396]
["bitfinex-derivatives","SOLF0:USTF0",1765227243251,3.42188313,134.82,134.79,0.04905808]
["bitfinex-derivatives","SOLF0:USTF0",1765227244448,3.37,134.81,134.79,0.04905808]
["bitfinex-derivatives","SOLF0:USTF0",1765227245652,3.37,134.79,134.73,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1765227245859,3.37,134.79,134.69,103.9308]
["bitfinex-derivatives","SOLF0:USTF0",1765227245860,3.37,134.79,134.69,109.83527396]
["bitfinex-derivatives","SOLF0:USTF0",1765227246048,3.37,134.79,134.7,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227246248,3.37,134.78,134.7,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227246452,3.37,134.78,134.71,103.9177]
["bitfinex-derivatives","SOLF0:USTF0",1765227246758,0.05511792,134.76,134.74,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1765227247759,0.05511792,134.76,134.75,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227250159,3.42511792,134.76,134.73,0.05380348]
["bitfinex-derivatives","SOLF0:USTF0",1765227250653,3.37,134.72,134.68,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765227251053,3.37,134.72,134.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227251248,3.37,134.78,134.68,113.14823605]
["bitfinex-derivatives","SOLF0:USTF0",1765227251650,0.05139821,134.74,134.72,0.05121786]
["bitfinex-derivatives","SOLF0:USTF0",1765227252565,8.87588574,134.81,134.72,167.06001786]
["bitfinex-derivatives","SOLF0:USTF0",1765227252752,5.50588574,134.8,134.72,167.0088]
["bitfinex-derivatives","SOLF0:USTF0",1765227253058,3.37,134.78,134.73,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1765227253555,0.05164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227253959,3.42164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227254361,3.37,134.75,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227254558,9.0028092,134.75,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227254755,3.37,134.75,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227255257,3.42164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227255459,0.05164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227256750,3.42164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227257363,5.65076637,134.76,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227257559,3.42164805,134.77,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227258166,3.33,134.75,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227258361,8.92681967,134.75,134.74,0.04724274]
["bitfinex-derivatives","SOLF0:USTF0",1765227259967,18.01540485,134.75,134.69,167.0289]
["bitfinex-derivatives","SOLF0:USTF0",1765227260167,5.59681967,134.74,134.71,103.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765227260368,1.967e-05,134.73,134.71,103.9176]
["bitfinex-derivatives","SOLF0:USTF0",1765227260569,9.08858518,134.76,134.74,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765227260770,17.23240018,134.79,134.74,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765227260771,3.33,134.79,134.74,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1765227260976,0.04779849,134.78,134.75,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1765227261367,3.37779849,134.78,134.75,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1765227261969,6.6776,134.77,134.75,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1765227262171,3.33,134.76,134.75,0.05057565]
["bitfinex-derivatives","SOLF0:USTF0",1765227262577,3.33,134.75,134.7,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1765227262771,3.33,134.75,134.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227263277,10.0085,134.75,134.69,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227263490,3.37980422,134.73,134.71,0.00273563]
["bitfinex-derivatives","SOLF0:USTF0",1765227263688,3.37980422,134.73,134.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227263882,3.33,134.73,134.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227264184,3.33,134.72,134.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227264679,3.38329903,134.69,134.67,0.05533207]
["bitfinex-derivatives","SOLF0:USTF0",1765227265478,3.33,134.68,134.64,69.7838]
["bitfinex-derivatives","SOLF0:USTF0",1765227265884,9.08858518,134.68,134.66,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765227266083,9.14188421,134.69,134.66,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1765227266283,12.47188421,134.69,134.66,6.7354224]
["bitfinex-derivatives","SOLF0:USTF0",1765227266784,3.38329903,134.69,134.66,6.7354224]
["bitfinex-derivatives","SOLF0:USTF0",1765227267077,0.05329903,134.69,134.66,6.7354224]
["bitfinex-derivatives","SOLF0:USTF0",1765227268284,0.05329903,134.69,134.67,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1765227270184,3.38329903,134.69,134.66,0.0526224]
["bitfinex-derivatives","SOLF0:USTF0",1765227270484,9.08858518,134.67,134.59,167.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765227270690,12.41858518,134.67,134.59,167.1304]
["bitfinex-derivatives","SOLF0:USTF0",1765227271277,19.10108518,134.67,134.62,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1765227271491,117.83420018,134.7,134.62,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1765227271492,0.05454625,134.64,134.62,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1765227271690,0.05529906,134.64,134.62,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1765227272282,9.08477565,134.63,134.62,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1765227272884,5.75477565,134.63,134.62,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1765227273283,9.08477565,134.63,134.62,0.05621436]
["bitfinex-derivatives","SOLF0:USTF0",1765227273984,3.33,134.62,134.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227274181,5.75477565,134.61,134.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227274381,0.05529906,134.64,134.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227274382,3.33,134.63,134.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227274684,5.74641172,134.62,134.59,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1765227274889,0.05529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227275080,5.74582555,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227275276,5.74582555,134.62,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227275585,0.05529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227275885,5.74592182,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227276084,0.05529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227276285,5.74592156,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227276487,0.05529906,134.64,134.6,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1765227276783,3.33,134.62,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227276980,3.38529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227277290,5.74462952,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227277483,3.38529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227277890,5.87656893,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227278085,3.38529906,134.64,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227278286,5.87657027,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227278489,3.38529906,134.64,134.6,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765227278692,5.8744128,134.63,134.6,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1765227278890,3.33,134.63,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227279089,3.33,134.61,134.59,63.1698621]
["bitfinex-derivatives","SOLF0:USTF0",1765227280091,3.33,134.61,134.59,0.0498621]
["bitfinex-derivatives","SOLF0:USTF0",1765227280284,3.33,134.59,134.47,104.1003]
["bitfinex-derivatives","SOLF0:USTF0",1765227280495,3.33,134.57,134.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227280989,3.33,134.57,134.52,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1765227281387,0.05575082,134.56,134.53,0.05713346]
["bitfinex-derivatives","SOLF0:USTF0",1765227281596,0.04855428,134.56,134.53,6.74544805]
["bitfinex-derivatives","SOLF0:USTF0",1765227282095,0.04855428,134.56,134.53,0.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1765227282603,0.04855428,134.56,134.53,6.74564805]
["bitfinex-derivatives","SOLF0:USTF0",1765227282895,0.04855428,134.56,134.53,0.05644805]
["bitfinex-derivatives","SOLF0:USTF0",1765227283090,0.04855428,134.56,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227283398,0.04855428,134.56,134.54,69.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765227287588,0.04855428,134.56,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227288293,0.04855428,134.56,134.54,69.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765227289597,3.37855428,134.56,134.54,69.8288]
["bitfinex-derivatives","SOLF0:USTF0",1765227290297,3.37855428,134.56,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227291089,0.04855428,134.56,134.54,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1765227292091,0.04855428,134.56,134.54,69.8287]
["bitfinex-derivatives","SOLF0:USTF0",1765227297511,3.33,134.62,134.58,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1765227297699,5.88018406,134.61,134.58,69.8466]
["bitfinex-derivatives","SOLF0:USTF0",1765227298003,6.85276917,134.65,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227298206,9.209379,134.64,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227298408,5.879379,134.63,134.58,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227298607,9.26182885,134.62,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227298807,3.33,134.6,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227299110,5.879379,134.6,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227299807,0.05244985,134.62,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227300011,5.87319276,134.61,134.6,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1765227300207,9.276e-05,134.61,134.6,69.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765227300410,0.05244985,134.62,134.6,69.8458]
["bitfinex-derivatives","SOLF0:USTF0",1765227300711,3.23244985,134.62,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227301111,3.18,134.61,134.59,0.05167361]
["bitfinex-derivatives","SOLF0:USTF0",1765227301307,3.18,134.61,134.54,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1765227301708,3.18,134.59,134.55,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1765227302021,3.18,134.59,134.53,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227302311,3.18,134.59,134.55,0.05059298]
["bitfinex-derivatives","SOLF0:USTF0",1765227302510,0.04703402,134.57,134.55,6.73889298]
["bitfinex-derivatives","SOLF0:USTF0",1765227304414,0.04703402,134.57,134.56,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227304605,3.22703402,134.57,134.55,0.05059298]
["bitfinex-derivatives","SOLF0:USTF0",1765227304909,0.04703402,134.57,134.55,0.05059298]
["bitfinex-derivatives","SOLF0:USTF0",1765227305111,0.04703402,134.57,134.55,6.73879298]
["bitfinex-derivatives","SOLF0:USTF0",1765227307313,3.22703402,134.57,134.55,0.05059298]
["bitfinex-derivatives","SOLF0:USTF0",1765227308611,5.14655892,134.63,134.55,6.73899298]
["bitfinex-derivatives","SOLF0:USTF0",1765227308909,103.7854,134.89,134.75,103.8832]
["bitfinex-derivatives","SOLF0:USTF0",1765227309101,110.4604,134.88,134.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765227309305,103.7913,134.88,134.8,6.79411699]
["bitfinex-derivatives","SOLF0:USTF0",1765227309507,103.7913,134.88,134.83,0.0481075]
["bitfinex-derivatives","SOLF0:USTF0",1765227309711,0.05352213,134.85,134.79,6.79411699]
["bitfinex-derivatives","SOLF0:USTF0",1765227310307,0.05352213,134.85,134.73,119.78563605]
["bitfinex-derivatives","SOLF0:USTF0",1765227310308,105.34692213,134.85,134.73,103.8996]
["bitfinex-derivatives","SOLF0:USTF0",1765227310511,103.8218,134.84,134.71,18.26585871]
["bitfinex-derivatives","SOLF0:USTF0",1765227310712,0.05591137,134.79,134.77,0.05120133]
["bitfinex-derivatives","SOLF0:USTF0",1765227310913,3.18,134.78,134.77,0.05120133]
["bitfinex-derivatives","SOLF0:USTF0",1765227311512,4.66,134.78,134.77,0.05120133]
["bitfinex-derivatives","SOLF0:USTF0",1765227312717,4.66,134.78,134.72,116.45914304]
["bitfinex-derivatives","SOLF0:USTF0",1765227313018,63.16,134.83,134.74,110.5722]
["bitfinex-derivatives","SOLF0:USTF0",1765227313611,63.16,134.83,134.74,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1765227314012,0.05478867,134.8,134.73,103.8958]
["bitfinex-derivatives","SOLF0:USTF0",1765227314217,0.05478867,134.8,134.72,116.45914304]
["bitfinex-derivatives","SOLF0:USTF0",1765227314820,0.05478867,134.8,134.73,110.5792]
["bitfinex-derivatives","SOLF0:USTF0",1765227315023,3.18,134.79,134.75,0.04946657]
["bitfinex-derivatives","SOLF0:USTF0",1765227315424,4.66,134.79,134.7,110.604]
["bitfinex-derivatives","SOLF0:USTF0",1765227315625,3.18,134.78,134.7,110.604]
["bitfinex-derivatives","SOLF0:USTF0",1765227315924,3.18,134.78,134.71,103.9158]
["bitfinex-derivatives","SOLF0:USTF0",1765227316417,173.667,134.83,134.73,0.05662688]
["bitfinex-derivatives","SOLF0:USTF0",1765227316418,3.18,134.75,134.73,0.05662688]
["bitfinex-derivatives","SOLF0:USTF0",1765227316621,3.23511835,134.75,134.73,0.0495964]
["bitfinex-derivatives","SOLF0:USTF0",1765227317122,4.71511835,134.75,134.69,109.80174304]
["bitfinex-derivatives","SOLF0:USTF0",1765227317322,3.23511835,134.75,134.69,109.80174304]
["bitfinex-derivatives","SOLF0:USTF0",1765227317623,3.23511835,134.75,134.69,5.87074304]
["bitfinex-derivatives","SOLF0:USTF0",1765227318220,3.23511835,134.75,134.71,0.04902948]
["bitfinex-derivatives","SOLF0:USTF0",1765227320825,3.37,134.74,134.66,5.87074304]
["bitfinex-derivatives","SOLF0:USTF0",1765227321616,3.37,134.74,134.67,6.27482042]
["bitfinex-derivatives","SOLF0:USTF0",1765227321812,3.37,134.7,134.69,0.02570148]
["bitfinex-derivatives","SOLF0:USTF0",1765227322131,3.37,134.7,134.69,6.3005219]
["bitfinex-derivatives","SOLF0:USTF0",1765227322831,3.37,134.69,134.65,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765227323726,3.37,134.69,134.65,125.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765227326130,3.37,134.69,134.65,229.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765227326316,66.49,134.69,134.65,229.6479]
["bitfinex-derivatives","SOLF0:USTF0",1765227327428,3.37,134.68,134.66,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765227328029,3.37,134.68,134.66,125.6826]
["bitfinex-derivatives","SOLF0:USTF0",1765227328830,6.678,134.76,134.72,52.4568455]
["bitfinex-derivatives","SOLF0:USTF0",1765227329020,63.14,134.75,134.72,30.0568455]
["bitfinex-derivatives","SOLF0:USTF0",1765227329221,63.14,134.75,134.68,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765227329421,63.14,134.75,134.68,125.6818]
["bitfinex-derivatives","SOLF0:USTF0",1765227329829,0.05615833,134.73,134.7,0.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227331123,1.53615833,134.73,134.7,0.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227333832,1.53615833,134.73,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227334728,8.21575833,134.73,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227335235,6.73575833,134.73,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227335629,8.21575833,134.73,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227335834,6.73575833,134.73,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227337540,6.6801,134.72,134.7,119.0531545]
["bitfinex-derivatives","SOLF0:USTF0",1765227337830,6.6801,134.72,134.7,101.89127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227338035,6.6801,134.72,134.66,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227338036,105.4025,134.71,134.66,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227338236,63.14,134.7,134.67,6.27124981]
["bitfinex-derivatives","SOLF0:USTF0",1765227338436,63.14,134.7,134.66,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227338633,0.05237136,134.69,134.66,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227339233,6.682,134.68,134.66,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227339435,6.682,134.68,134.63,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1765227339436,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227339637,6.682,134.68,134.64,6.15765591]
["bitfinex-derivatives","SOLF0:USTF0",1765227339830,6.682,134.68,134.65,6.15765591]
["bitfinex-derivatives","SOLF0:USTF0",1765227340029,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227340227,6.682,134.68,134.64,6.15765809]
["bitfinex-derivatives","SOLF0:USTF0",1765227340431,6.682,134.68,134.65,6.15765809]
["bitfinex-derivatives","SOLF0:USTF0",1765227340632,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227340832,6.682,134.68,134.64,6.1585734]
["bitfinex-derivatives","SOLF0:USTF0",1765227341032,6.682,134.68,134.65,6.1585734]
["bitfinex-derivatives","SOLF0:USTF0",1765227341233,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227341431,6.682,134.68,134.64,6.15782895]
["bitfinex-derivatives","SOLF0:USTF0",1765227341637,6.682,134.68,134.65,6.15782895]
["bitfinex-derivatives","SOLF0:USTF0",1765227341837,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227342134,6.682,134.68,134.64,6.15762943]
["bitfinex-derivatives","SOLF0:USTF0",1765227342330,6.682,134.68,134.65,6.15762943]
["bitfinex-derivatives","SOLF0:USTF0",1765227342541,6.682,134.68,134.63,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227342743,6.682,134.68,134.64,6.14238958]
["bitfinex-derivatives","SOLF0:USTF0",1765227342942,6.682,134.68,134.65,6.14238958]
["bitfinex-derivatives","SOLF0:USTF0",1765227343242,6.682,134.68,134.63,102.97557308]
["bitfinex-derivatives","SOLF0:USTF0",1765227343445,6.682,134.68,134.64,6.14361796]
["bitfinex-derivatives","SOLF0:USTF0",1765227343634,6.682,134.68,134.65,6.14361796]
["bitfinex-derivatives","SOLF0:USTF0",1765227343833,6.682,134.68,134.63,102.97557308]
["bitfinex-derivatives","SOLF0:USTF0",1765227344035,6.682,134.68,134.64,6.14361796]
["bitfinex-derivatives","SOLF0:USTF0",1765227344237,6.682,134.68,134.65,6.14361796]
["bitfinex-derivatives","SOLF0:USTF0",1765227344439,6.682,134.68,134.65,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227344637,6.6825,134.67,134.65,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227345344,63.14,134.66,134.62,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227345541,0.0492924,134.65,134.63,6.14739869]
["bitfinex-derivatives","SOLF0:USTF0",1765227345743,0.0492924,134.65,134.62,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227345944,63.16,134.64,134.63,6.14740492]
["bitfinex-derivatives","SOLF0:USTF0",1765227346142,0.0492924,134.65,134.63,6.14740492]
["bitfinex-derivatives","SOLF0:USTF0",1765227346343,63.16,134.64,134.62,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227346545,63.16,134.64,134.63,6.14761298]
["bitfinex-derivatives","SOLF0:USTF0",1765227350047,6.7327924,134.65,134.63,6.14761298]
["bitfinex-derivatives","SOLF0:USTF0",1765227350240,63.16,134.64,134.62,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227352349,69.844,134.64,134.62,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227352851,69.844,134.64,134.62,98.76305398]
["bitfinex-derivatives","SOLF0:USTF0",1765227354446,6.6851,134.62,134.59,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227354645,6.74195852,134.62,134.6,6.11717579]
["bitfinex-derivatives","SOLF0:USTF0",1765227354849,6.74195852,134.62,134.59,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227355043,12.25228298,134.62,134.6,6.07806001]
["bitfinex-derivatives","SOLF0:USTF0",1765227355250,6.74195852,134.62,134.59,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227355446,6.74195852,134.62,134.6,6.08100335]
["bitfinex-derivatives","SOLF0:USTF0",1765227355647,6.74195852,134.62,134.59,96.29127308]
["bitfinex-derivatives","SOLF0:USTF0",1765227355948,0.05685852,134.62,134.61,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1765227356150,63.21685852,134.62,134.61,11.43100335]
["bitfinex-derivatives","SOLF0:USTF0",1765227357747,5.51210977,134.64,134.62,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1765227357947,63.16,134.65,134.63,17.31761924]
["bitfinex-derivatives","SOLF0:USTF0",1765227358149,5.50508486,134.64,134.63,11.23661589]
["bitfinex-derivatives","SOLF0:USTF0",1765227358350,5.50508486,134.64,134.63,17.32257597]
["bitfinex-derivatives","SOLF0:USTF0",1765227359458,68.66508486,134.64,134.63,17.32257597]
["bitfinex-derivatives","SOLF0:USTF0",1765227359656,68.66508486,134.64,134.63,113.61384905]
["bitfinex-derivatives","SOLF0:USTF0",1765227359849,68.66508486,134.64,134.63,107.72723316]
["bitfinex-derivatives","SOLF0:USTF0",1765227360153,5.50508486,134.64,134.63,107.72723316]
["bitfinex-derivatives","SOLF0:USTF0",1765227360457,5.50508486,134.64,134.63,102.37723316]
["bitfinex-derivatives","SOLF0:USTF0",1765227361157,68.66508486,134.64,134.63,102.37723316]
["bitfinex-derivatives","SOLF0:USTF0",1765227361466,68.66508486,134.64,134.63,102.39046922]
["bitfinex-derivatives","SOLF0:USTF0",1765227361950,5.50508486,134.64,134.63,107.74046922]
["bitfinex-derivatives","SOLF0:USTF0",1765227362145,63.16,134.64,134.63,107.74046922]
["bitfinex-derivatives","SOLF0:USTF0",1765227362458,63.21513321,134.65,134.64,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1765227362659,63.21513321,134.65,134.64,11.44919614]
["bitfinex-derivatives","SOLF0:USTF0",1765227363747,63.21513321,134.65,134.64,6.09919614]
["bitfinex-derivatives","SOLF0:USTF0",1765227365356,63.21513321,134.65,134.64,11.79919614]
["bitfinex-derivatives","SOLF0:USTF0",1765227365661,0.05513321,134.65,134.64,17.68581203]
["bitfinex-derivatives","SOLF0:USTF0",1765227366246,63.16,134.68,134.66,96.23613987]
["bitfinex-derivatives","SOLF0:USTF0",1765227366452,69.8419,134.68,134.67,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227367157,6.6819,134.68,134.67,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227367459,69.8419,134.68,134.67,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227369662,69.8419,134.68,134.67,96.23623601]
["bitfinex-derivatives","SOLF0:USTF0",1765227371462,69.8419,134.68,134.67,96.23613987]
["bitfinex-derivatives","SOLF0:USTF0",1765227373265,69.8419,134.68,134.67,84.73353987]
["bitfinex-derivatives","SOLF0:USTF0",1765227373459,69.8419,134.68,134.67,29.82623987]
["bitfinex-derivatives","SOLF0:USTF0",1765227373658,69.8419,134.68,134.67,13.66113987]
["bitfinex-derivatives","SOLF0:USTF0",1765227373957,69.8419,134.68,134.67,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227374465,75.26490645,134.68,134.67,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227375464,12.10490645,134.68,134.67,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227375664,75.26490645,134.68,134.67,3.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227378475,75.26490645,134.68,134.67,6.1008771]
["bitfinex-derivatives","SOLF0:USTF0",1765227378869,12.10490645,134.68,134.67,11.7908771]
["bitfinex-derivatives","SOLF0:USTF0",1765227379073,12.10490645,134.68,134.67,134.65193078]
["bitfinex-derivatives","SOLF0:USTF0",1765227379471,5.42300645,134.68,134.67,134.65193078]
["bitfinex-derivatives","SOLF0:USTF0",1765227379774,63.21570115,134.69,134.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227379967,63.21570115,134.69,134.68,130.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227380271,0.05570115,134.69,134.68,130.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227381368,63.16,134.71,134.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227381562,63.16,134.71,134.7,11.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227381967,63.16,134.71,134.7,6.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227382166,69.8406,134.71,134.7,6.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227383872,69.8406,134.71,134.7,11.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227384070,6.6806,134.71,134.7,11.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227384764,6.6806,134.71,134.7,6.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227384972,63.20705479,134.72,134.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227384973,0.04705479,134.72,134.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227385171,0.04705479,134.72,134.71,11.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227385365,300.0,134.73,134.72,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227385565,300.0,134.73,134.72,130.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227386272,300.0,134.73,134.72,11.79083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227390378,300.0,134.73,134.72,6.10083723]
["bitfinex-derivatives","SOLF0:USTF0",1765227390673,63.14,134.73,134.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227390878,167.0507,134.73,134.69,0.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765227391180,300.0,134.72,134.69,119.05196301]
["bitfinex-derivatives","SOLF0:USTF0",1765227391374,6.6809,134.7,134.69,124.74196301]
["bitfinex-derivatives","SOLF0:USTF0",1765227392173,0.05029422,134.71,134.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227395880,300.0,134.74,134.73,49.12930578]
["bitfinex-derivatives","SOLF0:USTF0",1765227396081,300.0,134.73,134.71,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227396484,300.0,134.73,134.71,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1765227396881,300.05240315,134.73,134.71,124.74716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227397579,6.6801,134.72,134.71,124.74716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227398676,6.6801,134.72,134.71,119.05716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227398873,6.6801,134.72,134.71,124.74716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227401888,6.6801,134.72,134.71,119.05716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227402392,12.06243671,134.72,134.71,119.05716485]
["bitfinex-derivatives","SOLF0:USTF0",1765227402688,12.06243671,134.72,134.71,113.90384994]
["bitfinex-derivatives","SOLF0:USTF0",1765227402990,12.06243671,134.72,134.71,96.27666485]
["bitfinex-derivatives","SOLF0:USTF0",1765227403189,12.06243671,134.72,134.71,102.32142893]
["bitfinex-derivatives","SOLF0:USTF0",1765227404280,12.06243671,134.72,134.71,108.01142893]
["bitfinex-derivatives","SOLF0:USTF0",1765227404584,6.6801,134.72,134.71,108.01142893]
["bitfinex-derivatives","SOLF0:USTF0",1765227405390,63.19240315,134.73,134.71,108.01142893]
["bitfinex-derivatives","SOLF0:USTF0",1765227405688,0.05240315,134.73,134.72,6.04476408]
["bitfinex-derivatives","SOLF0:USTF0",1765227405889,5.4203107,134.73,134.72,6.04476408]
["bitfinex-derivatives","SOLF0:USTF0",1765227406389,6.73190315,134.73,134.72,11.73476408]
["bitfinex-derivatives","SOLF0:USTF0",1765227407990,6.73190315,134.73,134.72,107.95426408]
["bitfinex-derivatives","SOLF0:USTF0",1765227408893,6.6789,134.75,134.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1765227409093,12.04630614,134.75,134.74,11.93476408]
["bitfinex-derivatives","SOLF0:USTF0",1765227410283,12.04630614,134.75,134.74,6.04476408]
["bitfinex-derivatives","SOLF0:USTF0",1765227411096,12.04630614,134.75,134.74,102.21186093]
["bitfinex-derivatives","SOLF0:USTF0",1765227412493,12.04630614,134.75,134.74,96.16709685]
["bitfinex-derivatives","SOLF0:USTF0",1765227412793,12.04630614,134.75,134.74,102.19247727]
["bitfinex-derivatives","SOLF0:USTF0",1765227414593,6.6794,134.73,134.71,71.9442617]
["bitfinex-derivatives","SOLF0:USTF0",1765227414793,5.36740614,134.72,134.71,71.9442617]
["bitfinex-derivatives","SOLF0:USTF0",1765227415989,5.36740614,134.72,134.71,77.8342617]
["bitfinex-derivatives","SOLF0:USTF0",1765227416498,0.0531513,134.73,134.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1765227416801,5.42705283,134.73,134.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1765227418394,242.15843746,134.74,134.72,77.77709685]
["bitfinex-derivatives","SOLF0:USTF0",1765227418594,1.48,134.75,134.72,6.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227418802,6.18,134.75,134.69,69.97943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227419102,1.48,134.74,134.69,69.97943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227419295,0.05503744,134.73,134.7,0.05049186]
["bitfinex-derivatives","SOLF0:USTF0",1765227422396,1.48,134.72,134.7,0.05049186]
["bitfinex-derivatives","SOLF0:USTF0",1765227423299,0.05503744,134.73,134.7,6.90992397]
["bitfinex-derivatives","SOLF0:USTF0",1765227423600,1.48,134.72,134.7,78.79702082]
["bitfinex-derivatives","SOLF0:USTF0",1765227424202,1.48,134.72,134.7,71.93758871]
["bitfinex-derivatives","SOLF0:USTF0",1765227425905,6.47,134.71,134.7,0.05049186]
["bitfinex-derivatives","SOLF0:USTF0",1765227426512,6.47,134.69,134.63,6.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227426805,6.47,134.67,134.64,5.65868521]
["bitfinex-derivatives","SOLF0:USTF0",1765227427010,6.47,134.67,134.65,5.65868521]
["bitfinex-derivatives","SOLF0:USTF0",1765227427215,7.94996013,134.66,134.6,6.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227427398,7.94996013,134.66,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227427605,0.05216831,134.64,134.63,5.65719034]
["bitfinex-derivatives","SOLF0:USTF0",1765227428301,8.00212844,134.64,134.63,5.65719034]
["bitfinex-derivatives","SOLF0:USTF0",1765227428796,6.52216831,134.64,134.63,5.65719034]
["bitfinex-derivatives","SOLF0:USTF0",1765227429001,6.52216831,134.64,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227429202,1.47996013,134.63,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227429406,1.47996013,134.63,134.62,5.69605583]
["bitfinex-derivatives","SOLF0:USTF0",1765227430305,0.05216831,134.64,134.62,5.69605583]
["bitfinex-derivatives","SOLF0:USTF0",1765227430500,0.05216831,134.64,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227430501,1.47996013,134.63,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227430806,13.24165916,134.63,134.62,0.04877583]
["bitfinex-derivatives","SOLF0:USTF0",1765227431202,13.1557,134.61,134.57,3.86105368]
["bitfinex-derivatives","SOLF0:USTF0",1765227431399,13.1557,134.61,134.58,5.64158886]
["bitfinex-derivatives","SOLF0:USTF0",1765227431600,18.44739903,134.61,134.54,6.85943211]
["bitfinex-derivatives","SOLF0:USTF0",1765227431810,7.94996013,134.6,134.55,9.50301798]
["bitfinex-derivatives","SOLF0:USTF0",1765227432010,7.94996013,134.6,134.56,5.6419643]
["bitfinex-derivatives","SOLF0:USTF0",1765227432211,0.0539483,134.59,134.57,5.69721426]
["bitfinex-derivatives","SOLF0:USTF0",1765227432411,0.0539483,134.59,134.57,0.05524996]
["bitfinex-derivatives","SOLF0:USTF0",1765227432712,0.0539483,134.59,134.57,2.52798164]
["bitfinex-derivatives","SOLF0:USTF0",1765227433513,0.0539483,134.59,134.58,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227436616,6.6851,134.62,134.59,71.83314855]
["bitfinex-derivatives","SOLF0:USTF0",1765227436809,6.6851,134.62,134.61,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227437511,8.16506013,134.62,134.61,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227437808,6.6851,134.62,134.61,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227440408,1.47996013,134.62,134.61,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227440610,0.05054096,134.63,134.61,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227440801,0.05054096,134.63,134.62,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227440802,6.49054096,134.63,134.62,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227441006,6.49054096,134.63,134.62,74.30588023]
["bitfinex-derivatives","SOLF0:USTF0",1765227441613,0.05054096,134.63,134.62,74.30588023]
["bitfinex-derivatives","SOLF0:USTF0",1765227442608,6.73514096,134.63,134.62,74.30588023]
["bitfinex-derivatives","SOLF0:USTF0",1765227443008,6.73514096,134.63,134.62,71.83314855]
["bitfinex-derivatives","SOLF0:USTF0",1765227444012,110.4008,134.66,134.63,65.09800759]
["bitfinex-derivatives","SOLF0:USTF0",1765227444214,6.44,134.65,134.63,65.09800759]
["bitfinex-derivatives","SOLF0:USTF0",1765227444903,6.4877649,134.65,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227445515,6.44,134.64,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227448817,6.7311649,134.65,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227449211,13.1711649,134.65,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227450012,0.0477649,134.65,134.63,67.62713995]
["bitfinex-derivatives","SOLF0:USTF0",1765227450614,6.4877649,134.65,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227451122,13.1715649,134.65,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227452626,6.44,134.64,134.63,65.15440827]
["bitfinex-derivatives","SOLF0:USTF0",1765227453329,6.44,134.64,134.63,53.83130827]
["bitfinex-derivatives","SOLF0:USTF0",1765227453529,6.44,134.64,134.63,0.05640068]
["bitfinex-derivatives","SOLF0:USTF0",1765227453729,6.44,134.62,134.58,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227453931,6.44,134.62,134.6,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227454319,13.1256,134.61,134.6,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227454524,13.1256,134.61,134.6,15.70020759]
["bitfinex-derivatives","SOLF0:USTF0",1765227455431,6.6856,134.61,134.6,18.17293927]
["bitfinex-derivatives","SOLF0:USTF0",1765227456541,13.1256,134.61,134.6,15.70020759]
["bitfinex-derivatives","SOLF0:USTF0",1765227461636,13.1256,134.61,134.6,3.87720759]
["bitfinex-derivatives","SOLF0:USTF0",1765227461838,6.6873,134.58,134.56,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227462432,13.1273,134.58,134.56,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227462835,13.1273,134.58,134.56,121.52582438]
["bitfinex-derivatives","SOLF0:USTF0",1765227462836,13.17874579,134.58,134.56,121.52582438]
["bitfinex-derivatives","SOLF0:USTF0",1765227463936,110.4955,134.54,134.47,6.86727801]
["bitfinex-derivatives","SOLF0:USTF0",1765227464136,110.4955,134.54,134.43,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227464137,104.104,134.47,134.43,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227464433,110.5771,134.43,134.37,6.86727801]
["bitfinex-derivatives","SOLF0:USTF0",1765227464734,104.1661,134.39,134.33,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227464940,117.37797624,134.37,134.35,0.05343682]
["bitfinex-derivatives","SOLF0:USTF0",1765227465242,113.10433168,134.36,134.35,0.05193858]
["bitfinex-derivatives","SOLF0:USTF0",1765227465631,113.10433168,134.36,134.24,70.04727801]
["bitfinex-derivatives","SOLF0:USTF0",1765227465632,104.2006,134.35,134.25,6.86727801]
["bitfinex-derivatives","SOLF0:USTF0",1765227465830,113.11333168,134.35,134.28,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227466031,13.1392,134.34,134.27,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227466232,2.47273168,134.32,134.25,2.47273168]
["bitfinex-derivatives","SOLF0:USTF0",1765227466635,63.2,134.32,134.24,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1765227466835,0.05632799,134.29,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227467036,0.04867768,134.29,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227468232,63.24867768,134.29,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227469134,0.04867768,134.29,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227469839,0.04867768,134.29,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227473743,5.91366076,134.35,134.27,120.53576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227473744,63.26,134.35,134.27,120.53576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227473945,63.26,134.35,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227474132,6.49,134.34,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227474733,0.04993089,134.32,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227475145,6.53993089,134.32,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227475342,6.49,134.31,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227476650,0.04993089,134.32,134.27,0.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227477049,0.04993089,134.32,134.27,119.05576558]
["bitfinex-derivatives","SOLF0:USTF0",1765227477347,0.04993089,134.32,134.27,125.75806558]
["bitfinex-derivatives","SOLF0:USTF0",1765227477543,0.04993089,134.32,134.27,292.50712634]
["bitfinex-derivatives","SOLF0:USTF0",1765227478432,0.04993089,134.32,134.29,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1765227479041,0.04993089,134.32,134.3,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765227479240,0.04993089,134.32,134.3,125.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765227480049,0.04993089,134.32,134.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227481351,6.6962,134.4,134.3,7.39366076]
["bitfinex-derivatives","SOLF0:USTF0",1765227481537,6.49,134.41,134.3,124.91366076]
["bitfinex-derivatives","SOLF0:USTF0",1765227481846,6.49,134.41,134.33,5.91366076]
["bitfinex-derivatives","SOLF0:USTF0",1765227482044,6.6951,134.42,134.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765227482244,0.05502679,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227482545,6.54607752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227482747,0.05607752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227483338,6.54607752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227483542,0.05607752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227484439,6.54607752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227484642,6.49,134.38,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227485244,6.75267752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227485450,12.68267752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227485846,5.93,134.38,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227487051,6.75267752,134.39,134.37,0.04866642]
["bitfinex-derivatives","SOLF0:USTF0",1765227487254,5.93,134.38,134.37,105.79326642]
["bitfinex-derivatives","SOLF0:USTF0",1765227487447,5.93,134.38,134.37,67.65608405]
["bitfinex-derivatives","SOLF0:USTF0",1765227487647,5.93,134.38,134.37,56.42668405]
["bitfinex-derivatives","SOLF0:USTF0",1765227488658,5.93,134.38,134.37,45.04328405]
["bitfinex-derivatives","SOLF0:USTF0",1765227488859,5.93,134.38,134.37,33.70838405]
["bitfinex-derivatives","SOLF0:USTF0",1765227489345,5.93,134.38,134.37,9.74918405]
["bitfinex-derivatives","SOLF0:USTF0",1765227489747,5.93,134.38,134.37,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227490858,12.68267752,134.39,134.37,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227491352,0.05607752,134.39,134.37,8.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227491557,0.05607752,134.39,134.37,119.00008405]
["bitfinex-derivatives","SOLF0:USTF0",1765227493957,5.98607752,134.39,134.37,119.00008405]
["bitfinex-derivatives","SOLF0:USTF0",1765227494157,5.93,134.38,134.37,119.00008405]
["bitfinex-derivatives","SOLF0:USTF0",1765227494547,6.6973,134.37,134.36,0.04693418]
["bitfinex-derivatives","SOLF0:USTF0",1765227494753,5.93,134.34,134.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227495558,6.6999,134.32,134.27,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227495860,0.04970828,134.31,134.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227497261,6.75020828,134.31,134.29,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1765227497454,5.97970828,134.31,134.28,0.04948046]
["bitfinex-derivatives","SOLF0:USTF0",1765227497655,5.93,134.3,134.28,0.04948046]
["bitfinex-derivatives","SOLF0:USTF0",1765227497855,110.21050828,134.31,134.28,0.04948046]
["bitfinex-derivatives","SOLF0:USTF0",1765227498857,6.7009,134.3,134.28,0.04948046]
["bitfinex-derivatives","SOLF0:USTF0",1765227500964,5.67,134.29,134.28,0.04948046]
["bitfinex-derivatives","SOLF0:USTF0",1765227501661,109.9375,134.26,134.22,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227501958,109.9375,134.26,134.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227501959,109.9835,134.2,134.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227502164,5.67,134.2,134.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227502362,6.7065,134.19,134.11,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227502754,0.05204971,134.16,134.15,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227503151,0.05204971,134.16,134.14,0.0509678]
["bitfinex-derivatives","SOLF0:USTF0",1765227506261,6.76014971,134.16,134.14,6.1809678]
["bitfinex-derivatives","SOLF0:USTF0",1765227506470,110.0295,134.15,134.1,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227506665,104.3682,134.13,134.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227506959,104.3835,134.11,134.05,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227507164,110.0772,134.08,134.01,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227507366,5.67,134.08,134.01,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227507559,0.04893478,134.06,134.04,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227508156,0.04893478,134.06,134.03,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765227508157,5.71893478,134.06,134.03,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765227511356,5.67,134.05,134.03,0.05539694]
["bitfinex-derivatives","SOLF0:USTF0",1765227512161,12.3839,134.04,133.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227512356,5.67,134.02,133.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227512765,5.67,134.02,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765227512966,5.67,134.02,133.94,10.0153402]
["bitfinex-derivatives","SOLF0:USTF0",1765227513164,0.05166336,133.99,133.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227515668,5.72166336,133.99,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765227516076,5.67,133.98,133.94,3.8853402]
["bitfinex-derivatives","SOLF0:USTF0",1765227516371,0.05166336,133.99,133.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227516772,104.3877,134.11,133.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227516973,110.0812,134.08,133.96,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227517268,104.4151,134.07,133.97,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227517469,104.4228,134.06,133.97,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227517670,110.1097,134.04,133.97,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227517970,12.3852,134.02,134.0,0.05410473]
["bitfinex-derivatives","SOLF0:USTF0",1765227518563,5.67,134.01,134.0,0.05410473]
["bitfinex-derivatives","SOLF0:USTF0",1765227518873,5.67,133.95,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227520260,6.77209455,133.96,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227520471,0.05399455,133.96,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227520665,0.05399455,133.96,133.94,6.1300402]
["bitfinex-derivatives","SOLF0:USTF0",1765227521874,0.05399455,133.96,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227522367,104.4463,134.03,133.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227522568,110.1271,134.02,133.95,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227523588,0.0567609,134.0,133.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227526082,12.3825,134.07,133.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227526563,6.7131,134.06,133.98,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1765227527068,0.05608951,134.03,134.01,0.04964353]
["bitfinex-derivatives","SOLF0:USTF0",1765227530170,13.38088951,134.03,134.01,0.04964353]
["bitfinex-derivatives","SOLF0:USTF0",1765227530365,6.61,134.02,134.01,0.04964353]
["bitfinex-derivatives","SOLF0:USTF0",1765227530878,6.7167,133.99,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227531881,0.04824848,133.98,133.95,0.04755124]
["bitfinex-derivatives","SOLF0:USTF0",1765227532080,0.04824848,133.98,133.95,6.07755124]
["bitfinex-derivatives","SOLF0:USTF0",1765227532276,104.4437,134.04,133.95,6.07755124]
["bitfinex-derivatives","SOLF0:USTF0",1765227532468,104.4437,134.04,133.95,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227533474,6.25497248,134.01,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227534274,12.916,134.0,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227535177,6.2,133.99,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227535981,6.716,134.0,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227536378,12.916,134.0,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227537182,6.716,134.0,133.98,0.05714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227537683,0.05497248,134.01,133.98,6.08714222]
["bitfinex-derivatives","SOLF0:USTF0",1765227538081,6.2,134.07,133.99,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227538670,110.6353,134.05,133.94,6.0300402]
["bitfinex-derivatives","SOLF0:USTF0",1765227538876,6.2,134.03,133.94,6.0300402]
["bitfinex-derivatives","SOLF0:USTF0",1765227539076,0.05100125,134.0,133.97,0.05005732]
["bitfinex-derivatives","SOLF0:USTF0",1765227539284,0.05100125,134.0,133.97,6.08005732]
["bitfinex-derivatives","SOLF0:USTF0",1765227540673,0.05100125,134.0,133.97,0.05005732]
["bitfinex-derivatives","SOLF0:USTF0",1765227541586,0.05100125,134.0,133.97,6.08005732]
["bitfinex-derivatives","SOLF0:USTF0",1765227543891,0.05100125,134.0,133.97,12.79725732]
["bitfinex-derivatives","SOLF0:USTF0",1765227544189,109.631097,134.08,133.98,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227544492,109.631097,134.08,133.97,168.00205732]
["bitfinex-derivatives","SOLF0:USTF0",1765227544493,6.2,134.1,134.02,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227544689,5.23042507,134.12,134.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227544885,5.23042507,134.11,134.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227545084,5.23042507,134.12,134.05,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1765227545282,0.05052777,134.1,134.07,0.049917]
["bitfinex-derivatives","SOLF0:USTF0",1765227546398,5.25174197,134.09,134.07,6.079917]
["bitfinex-derivatives","SOLF0:USTF0",1765227546591,0.05052777,134.1,134.07,6.079917]
["bitfinex-derivatives","SOLF0:USTF0",1765227546789,0.05052777,134.1,134.07,12.792117]
["bitfinex-derivatives","SOLF0:USTF0",1765227546989,0.05052777,134.1,134.08,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227547497,11.96029737,134.16,134.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227547685,6.708,134.16,134.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227547884,11.96029737,134.16,134.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227548192,6.7085,134.15,134.09,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227548492,0.05694823,134.13,134.11,6.10850878]
["bitfinex-derivatives","SOLF0:USTF0",1765227549278,0.05694823,134.13,134.11,0.04850878]
["bitfinex-derivatives","SOLF0:USTF0",1765227549786,0.05694823,134.13,134.05,104.427]
["bitfinex-derivatives","SOLF0:USTF0",1765227549787,110.2483,134.12,134.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227549991,5.87,134.1,134.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227550188,10.93845859,134.09,134.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227550391,5.87,134.09,134.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227550590,10.93845859,134.08,134.04,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227550793,0.04989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227550985,5.91989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227551482,17.70095166,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227551684,12.63249307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227552189,11.83095166,134.07,134.05,6.11571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227552383,12.63249307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227553180,12.63249307,134.07,134.05,6.11571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227553181,6.76249307,134.07,134.05,6.11571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227553384,6.76249307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227555093,0.04989307,134.07,134.05,6.11571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227555684,0.04989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227556595,0.04989307,134.07,134.05,6.11571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227556795,0.04989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227557190,0.04989307,134.07,134.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227557898,0.04989307,134.07,134.05,94.53270212]
["bitfinex-derivatives","SOLF0:USTF0",1765227558094,0.04989307,134.07,134.06,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1765227558695,0.04989307,134.07,134.05,88.47270212]
["bitfinex-derivatives","SOLF0:USTF0",1765227558884,5.96989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227559493,5.93591443,134.06,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227559899,11.85591443,134.06,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227560101,5.92,134.06,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227560396,12.68239307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227560586,5.96989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227560784,0.04989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227560983,5.96989307,134.07,134.05,0.05571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227561188,0.04989307,134.07,134.05,5.81571807]
["bitfinex-derivatives","SOLF0:USTF0",1765227564600,0.04989307,134.07,134.05,94.23270212]
["bitfinex-derivatives","SOLF0:USTF0",1765227565604,0.04989307,134.07,134.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227566303,115.35195859,134.14,134.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227566304,6.71,134.12,134.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227566502,6.71,134.12,134.06,94.17698405]
["bitfinex-derivatives","SOLF0:USTF0",1765227566698,6.71,134.12,134.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227567192,0.05038942,134.11,134.08,0.05673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227567398,0.05038942,134.11,134.08,5.81673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227567902,5.97038942,134.11,134.08,0.05673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227568203,0.05038942,134.11,134.08,5.81673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227569099,6.76078942,134.11,134.08,5.81673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227569494,0.05038942,134.11,134.08,5.81673526]
["bitfinex-derivatives","SOLF0:USTF0",1765227570401,0.05038942,134.11,134.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227570592,0.05038942,134.11,134.09,94.17698405]
["bitfinex-derivatives","SOLF0:USTF0",1765227571096,0.05038942,134.11,134.09,88.41698405]
["bitfinex-derivatives","SOLF0:USTF0",1765227571300,0.05038942,134.11,134.09,94.17698405]
["bitfinex-derivatives","SOLF0:USTF0",1765227571497,5.97038942,134.11,134.09,88.41698405]
["bitfinex-derivatives","SOLF0:USTF0",1765227571698,5.92,134.08,134.0,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227572511,6.7131,134.06,134.01,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227572700,0.05622294,134.05,134.02,5.80726273]
["bitfinex-derivatives","SOLF0:USTF0",1765227576709,0.05622294,134.05,134.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227578310,69.35591443,134.12,134.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227578503,10.97576407,134.13,134.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227579010,5.92,134.13,134.06,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227579207,6.7096,134.13,134.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227579412,0.05326516,134.11,134.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227579715,101.4459029,134.2,134.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227580014,10.97609467,134.2,134.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227580205,110.2533,134.18,134.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1765227580405,5.92,134.16,134.11,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227580711,0.05669641,134.15,134.12,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227581200,0.05669641,134.15,134.12,5.81437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227583107,5.97669641,134.15,134.12,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227583504,12.68529641,134.15,134.12,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227583704,5.92,134.14,134.12,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227584910,5.92,134.13,134.12,0.05437252]
["bitfinex-derivatives","SOLF0:USTF0",1765227585512,5.92,134.1,134.05,151.73417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227585714,5.92,134.1,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227586108,5.92,134.08,134.05,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227586509,5.9714179,134.08,134.05,0.05263852]
["bitfinex-derivatives","SOLF0:USTF0",1765227587021,12.6325,134.07,134.05,0.05263852]
["bitfinex-derivatives","SOLF0:USTF0",1765227588607,110.102,134.05,133.98,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227588805,5.05609467,134.04,133.98,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227589206,6.7145,134.03,133.98,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227589719,0.05039163,134.02,133.99,5.88338907]
["bitfinex-derivatives","SOLF0:USTF0",1765227593319,11.76859467,134.07,134.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227593516,5.05609467,134.08,134.01,94.14417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227593722,5.05609467,134.09,134.02,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227593917,10.72609467,134.1,134.03,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227594222,5.05609467,134.11,134.04,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1765227594527,0.05732252,134.09,134.06,5.87785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227595216,5.72732252,134.09,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227599241,5.72732252,134.09,134.06,88.36202378]
["bitfinex-derivatives","SOLF0:USTF0",1765227599935,5.72732252,134.09,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227600136,0.05732252,134.09,134.06,5.87785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227600332,5.72732252,134.09,134.06,94.19202378]
["bitfinex-derivatives","SOLF0:USTF0",1765227600542,5.17732252,134.09,134.06,88.36202378]
["bitfinex-derivatives","SOLF0:USTF0",1765227600831,5.12,134.07,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227601038,180.66843746,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227601531,5.12,134.07,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227601931,180.66843746,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227601932,126.18935194,134.08,134.06,70.90376805]
["bitfinex-derivatives","SOLF0:USTF0",1765227602132,126.18935194,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227602440,114.85335194,134.08,134.07,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227603529,49.85335194,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227604245,54.97335194,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227606237,49.85335194,134.08,134.06,0.04785362]
["bitfinex-derivatives","SOLF0:USTF0",1765227606636,5.12,134.06,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227606829,5.12,134.06,134.02,151.73417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227607030,6.7125,134.07,134.02,151.73417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227607340,5.12,134.06,134.02,151.73417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227607638,0.05354016,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227607830,0.05354016,134.05,134.03,88.36330879]
["bitfinex-derivatives","SOLF0:USTF0",1765227608230,0.05354016,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227608637,49.85335194,134.08,134.06,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1765227608839,49.85335194,134.08,134.06,95.02677016]
["bitfinex-derivatives","SOLF0:USTF0",1765227609340,49.85335194,134.08,134.06,158.44677016]
["bitfinex-derivatives","SOLF0:USTF0",1765227609850,49.90549683,134.08,134.06,158.44677016]
["bitfinex-derivatives","SOLF0:USTF0",1765227611440,36.74599683,134.08,134.06,158.44677016]
["bitfinex-derivatives","SOLF0:USTF0",1765227612540,36.74599683,134.08,134.06,95.02677016]
["bitfinex-derivatives","SOLF0:USTF0",1765227613832,36.74599683,134.08,134.06,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227614035,10.63154355,134.07,134.06,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227614543,5.12,134.06,134.03,63.46913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227614841,22.74599683,134.08,134.03,63.46913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227615048,5.12,134.06,134.03,63.46913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227615234,5.511791,134.05,134.03,63.46913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227615547,5.12,134.06,134.03,63.46913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227615843,33.32572698,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227616038,5.12,134.04,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227617947,22.74780652,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227618342,28.15780652,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227619844,22.74780652,134.05,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227622044,16.2503234,134.04,134.03,0.04913863]
["bitfinex-derivatives","SOLF0:USTF0",1765227622444,5.41,134.02,133.94,4.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765227622744,5.41,134.02,133.94,63.4200402]
["bitfinex-derivatives","SOLF0:USTF0",1765227622745,12.1265,133.99,133.94,63.4200402]
["bitfinex-derivatives","SOLF0:USTF0",1765227623335,5.41,133.97,133.87,192.88257016]
["bitfinex-derivatives","SOLF0:USTF0",1765227623542,5.41,133.95,133.85,104.5822]
["bitfinex-derivatives","SOLF0:USTF0",1765227623741,0.05129063,133.92,133.91,0.04831313]
["bitfinex-derivatives","SOLF0:USTF0",1765227623945,5.46165252,133.93,133.91,0.04831313]
["bitfinex-derivatives","SOLF0:USTF0",1765227624737,0.05165252,133.93,133.91,0.04831313]
["bitfinex-derivatives","SOLF0:USTF0",1765227625553,5.46165252,133.93,133.91,0.04831313]
["bitfinex-derivatives","SOLF0:USTF0",1765227628853,5.41,133.92,133.85,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1765227629049,5.41,133.92,133.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227629449,5.41,133.91,133.86,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227629854,5.45871557,133.9,133.87,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1765227630647,0.04871557,133.9,133.87,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1765227630949,0.04871557,133.9,133.87,104.62077562]
["bitfinex-derivatives","SOLF0:USTF0",1765227632555,0.04871557,133.9,133.87,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1765227632756,0.04871557,133.9,133.87,63.51317562]
["bitfinex-derivatives","SOLF0:USTF0",1765227633360,0.04871557,133.9,133.87,70.23527562]
["bitfinex-derivatives","SOLF0:USTF0",1765227633956,22.69385194,133.94,133.92,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765227634254,22.69385194,133.94,133.92,70.1793]
["bitfinex-derivatives","SOLF0:USTF0",1765227634857,5.41,134.01,133.95,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765227635052,12.08248452,134.02,133.97,0.05397566]
["bitfinex-derivatives","SOLF0:USTF0",1765227635053,159.41,134.0,133.97,0.05397566]
["bitfinex-derivatives","SOLF0:USTF0",1765227635252,0.05625904,133.99,133.97,0.05397566]
["bitfinex-derivatives","SOLF0:USTF0",1765227635655,0.05625904,133.99,133.97,6.77107566]
["bitfinex-derivatives","SOLF0:USTF0",1765227637759,5.46625904,133.99,133.97,0.05397566]
["bitfinex-derivatives","SOLF0:USTF0",1765227639561,154.0,133.98,133.9,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227639760,154.0,133.98,133.94,104.5143]
["bitfinex-derivatives","SOLF0:USTF0",1765227640062,154.0,133.98,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227640254,154.0,133.98,133.95,151.77417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227640667,154.05138804,133.98,133.95,151.82703072]
["bitfinex-derivatives","SOLF0:USTF0",1765227640860,154.05138804,133.98,133.96,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227643166,159.46138804,133.98,133.96,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227645663,154.05138804,133.98,133.96,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227645968,159.46138804,133.98,133.96,151.77417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227646569,5.41,133.96,133.91,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227646765,5.41,133.94,133.87,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227646960,5.41,133.9,133.8,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227647157,12.1336,133.85,133.76,104.6547]
["bitfinex-derivatives","SOLF0:USTF0",1765227647366,159.41,133.84,133.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227647564,0.0514827,133.83,133.8,0.05054372]
["bitfinex-derivatives","SOLF0:USTF0",1765227648062,0.0514827,133.83,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765227648264,151.60111774,133.84,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227648472,149.60111774,133.84,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227648767,6.72,133.92,133.84,104.5922]
["bitfinex-derivatives","SOLF0:USTF0",1765227648973,5.57715152,133.91,133.85,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227649170,0.05568067,133.89,133.87,0.05359499]
["bitfinex-derivatives","SOLF0:USTF0",1765227649774,5.24568067,133.89,133.87,0.05359499]
["bitfinex-derivatives","SOLF0:USTF0",1765227650069,5.24568067,133.89,133.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227650273,5.19,133.87,133.84,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227650975,5.24218233,133.87,133.84,63.53291671]
["bitfinex-derivatives","SOLF0:USTF0",1765227651975,5.19,133.85,133.84,0.05291671]
["bitfinex-derivatives","SOLF0:USTF0",1765227652171,5.19,133.83,133.81,151.79417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227653375,5.24716346,133.83,133.81,151.84346571]
["bitfinex-derivatives","SOLF0:USTF0",1765227657172,5.24716346,133.83,133.81,63.52929555]
["bitfinex-derivatives","SOLF0:USTF0",1765227657374,0.05716346,133.83,133.81,151.84346571]
["bitfinex-derivatives","SOLF0:USTF0",1765227657580,5.24716346,133.83,133.81,151.84346571]
["bitfinex-derivatives","SOLF0:USTF0",1765227657876,74.83067022,133.82,133.81,88.31417016]
["bitfinex-derivatives","SOLF0:USTF0",1765227658377,5.19,133.81,133.78,124.46946571]
["bitfinex-derivatives","SOLF0:USTF0",1765227658579,69.64067022,133.8,133.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227658777,64.0,133.8,133.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227662778,64.0,133.8,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227663092,64.05331552,133.8,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227664383,64.05331552,133.8,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227664384,5.26,133.78,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227664580,0.05337225,133.76,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227666083,0.05337225,133.76,133.72,168.2052]
["bitfinex-derivatives","SOLF0:USTF0",1765227666283,64.0,133.79,133.74,104.6719]
["bitfinex-derivatives","SOLF0:USTF0",1765227667181,64.0,133.79,133.73,104.6797]
["bitfinex-derivatives","SOLF0:USTF0",1765227667182,64.0,133.79,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765227667380,64.05204857,133.79,133.77,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227668180,5.26,133.78,133.76,0.05431437]
["bitfinex-derivatives","SOLF0:USTF0",1765227668381,5.63731761,133.77,133.76,0.05431437]
["bitfinex-derivatives","SOLF0:USTF0",1765227668775,64.05204857,133.79,133.76,0.05431437]
["bitfinex-derivatives","SOLF0:USTF0",1765227669378,69.31204857,133.79,133.76,61.02378008]
["bitfinex-derivatives","SOLF0:USTF0",1765227669586,64.05204857,133.79,133.76,61.02378008]
["bitfinex-derivatives","SOLF0:USTF0",1765227671176,64.05204857,133.79,133.77,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1765227671485,64.05204857,133.79,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227675583,64.05204857,133.79,133.78,124.50946571]
["bitfinex-derivatives","SOLF0:USTF0",1765227676789,6.7233,133.86,133.79,60.96946571]
["bitfinex-derivatives","SOLF0:USTF0",1765227676988,5.26,133.87,133.79,165.59906571]
["bitfinex-derivatives","SOLF0:USTF0",1765227677290,5.63912245,133.86,133.79,165.59906571]
["bitfinex-derivatives","SOLF0:USTF0",1765227677492,5.26,133.87,133.79,165.59906571]
["bitfinex-derivatives","SOLF0:USTF0",1765227677791,0.04811215,133.84,133.82,0.04719186]
["bitfinex-derivatives","SOLF0:USTF0",1765227677994,0.04977225,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227678386,5.71977225,133.84,133.82,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227678683,0.04977225,133.84,133.82,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227679084,5.71977225,133.84,133.82,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227679280,5.71977225,133.84,133.82,121.77475272]
["bitfinex-derivatives","SOLF0:USTF0",1765227680487,5.67,133.83,133.82,121.77475272]
["bitfinex-derivatives","SOLF0:USTF0",1765227681491,5.67,133.83,133.82,63.59538746]
["bitfinex-derivatives","SOLF0:USTF0",1765227682488,5.71977225,133.84,133.82,63.59538746]
["bitfinex-derivatives","SOLF0:USTF0",1765227686303,0.04977225,133.84,133.82,63.59538746]
["bitfinex-derivatives","SOLF0:USTF0",1765227686997,5.71977225,133.84,133.82,63.59538746]
["bitfinex-derivatives","SOLF0:USTF0",1765227687197,5.65403848,133.83,133.82,63.59538746]
["bitfinex-derivatives","SOLF0:USTF0",1765227687496,5.65403848,133.83,133.82,121.77475272]
["bitfinex-derivatives","SOLF0:USTF0",1765227688003,0.04977225,133.84,133.82,121.77475272]
["bitfinex-derivatives","SOLF0:USTF0",1765227688199,5.66086968,133.83,133.82,121.77475272]
["bitfinex-derivatives","SOLF0:USTF0",1765227689801,5.67,133.82,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227690009,5.66086968,133.81,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227690204,5.66086968,133.8,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227690503,12.3949,133.82,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227690709,5.62131501,133.81,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227690904,5.62131501,133.8,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227691212,0.05566907,133.81,133.78,121.71936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227691397,6.93224394,133.83,133.79,104.6292]
["bitfinex-derivatives","SOLF0:USTF0",1765227691708,6.7209,133.9,133.84,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1765227691910,5.47564849,133.89,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227692103,6.7209,133.9,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227692303,5.47242426,133.89,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227692508,0.05211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227693707,5.72211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227694512,12.44411236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227696312,5.72211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227696512,0.05211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227696914,5.72211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227697615,0.05211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227698004,5.72211236,133.88,133.86,0.04985778]
["bitfinex-derivatives","SOLF0:USTF0",1765227699816,5.67,133.87,133.8,58.17936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227700116,5.67,133.87,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227700716,0.05364711,133.85,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227701110,5.72364711,133.85,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227701718,12.44724711,133.85,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227702611,5.67,133.84,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227703118,12.3939,133.84,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227703318,5.67,133.83,133.82,0.022435]
["bitfinex-derivatives","SOLF0:USTF0",1765227703512,5.67,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227704620,12.3946,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227704820,11.23631858,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227705020,5.67,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227706012,5.67,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227706212,5.56691373,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227706421,5.67,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227706719,5.56709447,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227706921,5.67,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227707108,5.56691318,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227707312,5.67,133.83,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227707518,11.23689564,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227707721,5.67,133.82,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227708215,5.67,133.82,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227708914,6.7244,133.83,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227709116,12.1644,133.83,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227710126,5.57102728,133.82,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227710319,12.1644,133.83,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227711218,5.55492731,133.82,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227711420,12.1644,133.83,133.8,121.69936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227711720,5.44,133.81,133.8,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227711920,5.44,133.8,133.72,104.6831]
["bitfinex-derivatives","SOLF0:USTF0",1765227712123,0.05534799,133.77,133.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227712323,0.05534799,133.77,133.74,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765227712719,5.49534799,133.77,133.74,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1765227715532,5.49534799,133.77,133.67,149.40120167]
["bitfinex-derivatives","SOLF0:USTF0",1765227715533,5.44,133.75,133.67,104.7227]
["bitfinex-derivatives","SOLF0:USTF0",1765227715723,0.05198838,133.72,133.68,168.2587]
["bitfinex-derivatives","SOLF0:USTF0",1765227715925,0.05198838,133.72,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765227716731,5.54597069,133.77,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765227717029,5.44,133.78,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765227717221,5.5450025,133.77,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765227717422,5.44,133.78,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765227717720,5.59694173,133.77,133.75,0.05198838]
["bitfinex-derivatives","SOLF0:USTF0",1765227717919,0.05193923,133.77,133.75,0.05198838]
["bitfinex-derivatives","SOLF0:USTF0",1765227718226,0.05193923,133.77,133.75,6.78028838]
["bitfinex-derivatives","SOLF0:USTF0",1765227718527,9.1743305,133.84,133.75,0.05198838]
["bitfinex-derivatives","SOLF0:USTF0",1765227718528,5.5441631,133.81,133.75,0.05198838]
["bitfinex-derivatives","SOLF0:USTF0",1765227718716,5.44,133.84,133.75,58.17936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227718924,5.54453425,133.83,133.75,58.17936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227719118,5.54453425,133.82,133.75,58.17936526]
["bitfinex-derivatives","SOLF0:USTF0",1765227719323,5.54453425,133.81,133.78,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765227719526,12.1646,133.83,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227719727,0.05340632,133.82,133.8,0.05544768]
["bitfinex-derivatives","SOLF0:USTF0",1765227720519,5.5428238,133.85,133.8,104.67734768]
["bitfinex-derivatives","SOLF0:USTF0",1765227720728,10.65388617,133.89,133.82,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1765227720933,5.11,133.87,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227721530,10.70830283,133.86,133.84,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1765227721726,104.5586,133.89,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227722034,5.11,133.87,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227722420,5.11,133.85,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227722628,5.15763038,133.85,133.82,63.59034368]
["bitfinex-derivatives","SOLF0:USTF0",1765227724034,5.15763038,133.85,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227724035,5.11,133.83,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227724936,0.05352512,133.82,133.8,0.04839886]
["bitfinex-derivatives","SOLF0:USTF0",1765227725129,5.16352512,133.82,133.8,0.04839886]
["bitfinex-derivatives","SOLF0:USTF0",1765227725828,10.65452918,133.81,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227726145,5.54452918,133.8,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227726335,5.11,133.81,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227726535,5.54308651,133.8,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227726735,0.04970665,133.78,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227727337,0.04970665,133.78,133.76,5.95248932]
["bitfinex-derivatives","SOLF0:USTF0",1765227730635,0.04970665,133.78,133.76,12.68018932]
["bitfinex-derivatives","SOLF0:USTF0",1765227731935,0.04970665,133.78,133.76,131.68018932]
["bitfinex-derivatives","SOLF0:USTF0",1765227733837,0.04970665,133.78,133.76,125.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765227734033,0.04970665,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227734241,0.04970665,133.78,133.77,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227734625,0.04970665,133.78,133.73,110.62968932]
["bitfinex-derivatives","SOLF0:USTF0",1765227734626,5.15970665,133.78,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227735036,5.11,133.76,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227735641,5.11,133.75,133.74,61.07103365]
["bitfinex-derivatives","SOLF0:USTF0",1765227735841,5.15970665,133.78,133.74,61.07103365]
["bitfinex-derivatives","SOLF0:USTF0",1765227736033,5.11,133.77,133.74,61.07103365]
["bitfinex-derivatives","SOLF0:USTF0",1765227736637,0.04970665,133.78,133.74,61.07103365]
["bitfinex-derivatives","SOLF0:USTF0",1765227737138,0.04970665,133.78,133.74,165.73993365]
["bitfinex-derivatives","SOLF0:USTF0",1765227737344,0.04970665,133.78,133.74,284.73993365]
["bitfinex-derivatives","SOLF0:USTF0",1765227738441,0.04970665,133.78,133.76,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765227739238,0.04970665,133.78,133.74,186.79953365]
["bitfinex-derivatives","SOLF0:USTF0",1765227741443,5.46970665,133.78,133.74,180.07103365]
["bitfinex-derivatives","SOLF0:USTF0",1765227743138,5.46970665,133.78,133.72,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227743342,5.46761992,133.76,133.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227745054,0.04761992,133.76,133.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227746355,6.7258,133.81,133.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227746555,5.53626909,133.8,133.73,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227746746,5.53626909,133.79,133.73,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227746947,6.7258,133.81,133.73,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227747249,5.53655232,133.8,133.73,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227747456,5.4713938,133.78,133.76,0.05469237]
["bitfinex-derivatives","SOLF0:USTF0",1765227747653,5.4713938,133.78,133.76,63.61469237]
["bitfinex-derivatives","SOLF0:USTF0",1765227747955,0.0513938,133.78,133.76,63.61469237]
["bitfinex-derivatives","SOLF0:USTF0",1765227748150,0.0513938,133.78,133.76,70.34249237]
["bitfinex-derivatives","SOLF0:USTF0",1765227748356,5.4713938,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227748558,11.00977893,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227748856,0.0513938,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227749445,5.58819329,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227749850,0.0513938,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227751147,5.42,133.81,133.77,189.287]
["bitfinex-derivatives","SOLF0:USTF0",1765227751348,10.59866922,133.84,133.77,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227751553,5.53815933,133.83,133.77,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227751755,5.53815933,133.82,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765227751954,5.53815933,133.81,133.78,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1765227752154,0.05269702,133.81,133.78,125.78107833]
["bitfinex-derivatives","SOLF0:USTF0",1765227753857,0.05269702,133.81,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765227754058,0.05269702,133.81,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227754255,5.5971979,133.81,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765227755166,11.0171979,133.81,133.8,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1765227755367,5.42,133.78,133.72,104.684]
["bitfinex-derivatives","SOLF0:USTF0",1765227755569,12.3586715,133.81,133.73,168.2186]
["bitfinex-derivatives","SOLF0:USTF0",1765227755868,5.54411797,133.8,133.75,104.6642]
["bitfinex-derivatives","SOLF0:USTF0",1765227756075,12.3586715,133.84,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227756289,0.05160991,133.81,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227756491,0.05160991,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227756681,5.59712445,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227758585,11.01712445,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227760389,11.01712445,133.81,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227760592,5.54551454,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227761677,5.54551454,133.8,133.79,108.49180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227762579,0.05160991,133.81,133.79,108.49180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227763596,0.05160991,133.81,133.79,115.21810784]
["bitfinex-derivatives","SOLF0:USTF0",1765227768393,5.55224653,133.8,133.79,108.49180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227768604,16.05676748,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227768891,22.99543898,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227770095,16.05676748,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227770297,22.99543898,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227771289,17.99543898,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227772085,5.55224653,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227772500,5.55224653,133.8,133.79,63.59180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227773202,5.55224653,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227774697,10.55224653,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227775499,5.55224653,133.8,133.79,0.05180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227776490,3.10565748,133.8,133.79,108.49180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227776692,0.00238463,133.8,133.79,109.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227777000,0.05160991,133.81,133.79,109.99180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227777294,0.05160991,133.81,133.79,108.49180784]
["bitfinex-derivatives","SOLF0:USTF0",1765227778102,0.05160991,133.81,133.79,115.21810784]
["bitfinex-derivatives","SOLF0:USTF0",1765227780903,6.7227,133.87,133.79,214.62200784]
["bitfinex-derivatives","SOLF0:USTF0",1765227781201,5.51072565,133.86,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227781407,11.9886715,133.87,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227781701,5.50984567,133.86,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227781997,0.05730258,133.84,133.82,0.05668949]
["bitfinex-derivatives","SOLF0:USTF0",1765227782298,0.05730258,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227782496,6.9386715,133.89,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227782806,6.9386715,133.89,133.84,104.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765227783104,11.9886715,133.91,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227783300,5.05,133.9,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227783701,0.0565892,133.89,133.86,0.05468348]
["bitfinex-derivatives","SOLF0:USTF0",1765227785094,0.0565892,133.89,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765227785298,11.9886715,133.96,133.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227785500,5.49489324,133.95,133.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227785699,11.9886715,133.96,133.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765227785900,6.719,133.94,133.89,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1765227786300,0.04868919,133.93,133.9,0.05715515]
["bitfinex-derivatives","SOLF0:USTF0",1765227788002,0.04868919,133.93,133.9,119.05715515]
["bitfinex-derivatives","SOLF0:USTF0",1765227788205,0.04868919,133.93,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765227788508,0.04868919,133.93,133.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227788702,11.766,134.0,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765227788904,5.05,133.98,133.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227789100,10.83145342,133.97,133.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227789306,5.05,133.97,133.93,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765227789700,0.05325505,133.96,133.94,0.05679287]
["bitfinex-derivatives","SOLF0:USTF0",1765227791309,5.10325505,133.96,133.94,0.05679287]
["bitfinex-derivatives","SOLF0:USTF0",1765227791513,0.05325505,133.96,133.94,63.55679287]
["bitfinex-derivatives","SOLF0:USTF0",1765227791705,5.76855354,134.02,133.94,63.55679287]
["bitfinex-derivatives","SOLF0:USTF0",1765227792010,5.76855354,134.01,133.95,104.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765227792208,5.05,134.03,133.95,104.5047]
["bitfinex-derivatives","SOLF0:USTF0",1765227792402,5.05,134.03,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765227792601,0.05344043,134.02,134.0,63.55714384]
["bitfinex-derivatives","SOLF0:USTF0",1765227793708,5.10344043,134.02,134.0,63.55714384]
["bitfinex-derivatives","SOLF0:USTF0",1765227794313,5.05,133.98,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227794503,5.05,134.01,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227794813,5.75291976,134.0,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227795105,11.7656,134.01,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227795511,0.05065741,133.99,133.96,0.05187223]
["bitfinex-derivatives","SOLF0:USTF0",1765227796308,0.05065741,133.99,133.96,6.76947223]
["bitfinex-derivatives","SOLF0:USTF0",1765227796700,5.10065741,133.99,133.96,0.05187223]
["bitfinex-derivatives","SOLF0:USTF0",1765227796902,0.05065741,133.99,133.96,0.05187223]
["bitfinex-derivatives","SOLF0:USTF0",1765227797504,5.10065741,133.99,133.96,6.76947223]
["bitfinex-derivatives","SOLF0:USTF0",1765227797906,0.05065741,133.99,133.96,63.53187223]
["bitfinex-derivatives","SOLF0:USTF0",1765227799313,0.05065741,133.99,133.96,70.24957223]
["bitfinex-derivatives","SOLF0:USTF0",1765227800303,0.05065741,133.99,133.96,189.24957223]
["bitfinex-derivatives","SOLF0:USTF0",1765227801310,0.05065741,133.99,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765227801613,0.05065741,133.99,133.97,125.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765227806009,4.71,134.05,133.97,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227806215,4.71,134.05,133.98,110.42231216]
["bitfinex-derivatives","SOLF0:USTF0",1765227806507,4.71,134.05,133.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227807111,0.0487549,134.03,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227807306,0.0487549,134.03,134.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227807714,4.7587549,134.03,134.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227808119,4.7587549,134.03,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227809529,4.71,134.02,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227811423,0.0487549,134.03,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227812016,0.0487549,134.03,134.01,6.77226867]
["bitfinex-derivatives","SOLF0:USTF0",1765227816621,4.7587549,134.03,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227817423,0.0487549,134.03,134.01,119.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227817823,4.7587549,134.03,134.01,119.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227818019,4.7587549,134.03,134.01,0.05706867]
["bitfinex-derivatives","SOLF0:USTF0",1765227818332,4.7587549,134.03,133.92,124.93871216]
["bitfinex-derivatives","SOLF0:USTF0",1765227818333,109.1755,134.01,133.92,124.93871216]
["bitfinex-derivatives","SOLF0:USTF0",1765227818631,4.71,133.99,133.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227818833,4.71,133.97,133.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227819331,5.75356565,133.96,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227819528,0.05127076,133.96,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227820239,4.71,134.0,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227820531,4.71,133.98,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227820726,10.42020685,133.97,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227820924,5.71020685,133.96,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227821125,5.71020685,133.95,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227824134,5.71020685,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227824531,10.42020685,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227825419,5.71020685,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227827829,10.42020685,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227829136,10.50020685,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227829324,17.43887835,133.95,133.94,119.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227829936,17.43887835,133.95,133.94,0.04824317]
["bitfinex-derivatives","SOLF0:USTF0",1765227830335,4.79,133.93,133.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227830638,4.79,133.91,133.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227830936,10.50020685,133.91,133.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227833237,5.71020685,133.91,133.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227833834,6.92919531,133.96,133.9,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227834028,11.71919531,133.96,133.9,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227834531,11.71919531,133.96,133.91,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1765227834729,0.04857008,133.95,133.92,0.05244649]
["bitfinex-derivatives","SOLF0:USTF0",1765227834940,0.04857008,133.95,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227835135,0.04857008,133.95,133.93,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227836624,0.04857008,133.95,133.93,189.1792]
["bitfinex-derivatives","SOLF0:USTF0",1765227836825,0.04857008,133.95,133.93,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227839034,11.5068,133.99,133.93,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227839543,4.79,133.99,133.95,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1765227839743,12.26259958,134.02,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227840038,0.05060325,134.0,133.98,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1765227840230,0.05060325,134.0,133.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227840835,4.25060325,134.0,133.99,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227841031,4.25060325,134.0,133.98,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1765227841542,10.96650325,134.0,133.98,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1765227841743,4.2,133.99,133.98,0.04743627]
["bitfinex-derivatives","SOLF0:USTF0",1765227844847,6.76650325,134.0,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227844848,4.2,133.97,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227845146,4.2,133.97,133.93,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227845452,4.2,133.97,133.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227845633,4.2,133.95,133.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227845837,9.91871933,133.94,133.92,0.0546649]
["bitfinex-derivatives","SOLF0:USTF0",1765227846033,4.24981127,133.94,133.92,0.0546649]
["bitfinex-derivatives","SOLF0:USTF0",1765227846233,10.96881127,133.94,133.92,0.0546649]
["bitfinex-derivatives","SOLF0:USTF0",1765227847955,9.86664911,133.93,133.92,0.0546649]
["bitfinex-derivatives","SOLF0:USTF0",1765227848447,4.2,133.92,133.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227848656,116.76792082,133.95,133.88,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227848837,6.7205,133.91,133.88,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765227849042,4.2,133.94,133.89,5.94612302]
["bitfinex-derivatives","SOLF0:USTF0",1765227849250,6.7199,133.92,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227850161,10.9199,133.92,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227850355,4.2,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227851760,9.86241763,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227852159,4.2,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227852760,9.86236175,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227854263,4.2,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227858370,9.86041581,133.91,133.9,0.04805887]
["bitfinex-derivatives","SOLF0:USTF0",1765227864154,108.9135,133.87,133.84,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227864354,4.34,133.88,133.84,67.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227864566,5.66034805,133.87,133.84,67.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227864767,5.66034805,133.86,133.84,67.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227864971,4.34,133.88,133.84,67.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227865167,0.04849331,133.86,133.84,186.43301124]
["bitfinex-derivatives","SOLF0:USTF0",1765227865364,4.34,133.91,133.84,190.33573571]
["bitfinex-derivatives","SOLF0:USTF0",1765227865560,4.34,133.91,133.89,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227866374,4.34,133.9,133.89,3.9514173]
["bitfinex-derivatives","SOLF0:USTF0",1765227866572,11.0608,133.9,133.89,0.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1765227866981,16.47538719,133.9,133.89,0.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1765227867172,11.0608,133.9,133.89,0.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1765227870072,11.0608,133.9,133.89,3.9514173]
["bitfinex-derivatives","SOLF0:USTF0",1765227870371,6.7208,133.9,133.89,3.9514173]
["bitfinex-derivatives","SOLF0:USTF0",1765227872873,11.0608,133.9,133.89,3.9514173]
["bitfinex-derivatives","SOLF0:USTF0",1765227874182,11.0608,133.9,133.89,0.04869283]
["bitfinex-derivatives","SOLF0:USTF0",1765227875480,6.7218,133.88,133.87,186.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227875673,11.0618,133.88,133.87,186.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227875985,6.7218,133.88,133.87,186.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227883084,4.39278749,133.91,133.87,186.38272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227883288,6.7213,133.89,133.88,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227886486,12.3529843,133.89,133.88,122.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227888287,12.3529843,133.89,133.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227889090,5.6316843,133.89,133.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227890988,6.77348749,133.91,133.88,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227891288,6.77348749,133.91,133.89,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227891490,6.77348749,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227891680,6.77348749,133.91,133.9,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227892389,6.91052096,133.94,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227892588,6.7187,133.95,133.92,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227892787,6.7187,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227893492,6.76938654,133.95,133.93,63.55180294]
["bitfinex-derivatives","SOLF0:USTF0",1765227894892,9.59803072,133.94,133.93,63.55180294]
["bitfinex-derivatives","SOLF0:USTF0",1765227895487,16.50855168,133.94,133.93,61.10335523]
["bitfinex-derivatives","SOLF0:USTF0",1765227895687,4.21,133.93,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227895892,5.38803072,133.92,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227896194,4.21,133.93,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227896393,5.38760132,133.92,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227896591,4.21,133.93,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227896798,5.38739098,133.92,133.9,63.5557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227897096,4.21,133.93,133.9,63.5557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227897398,5.38744882,133.92,133.9,63.5557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227897698,6.7201,133.92,133.9,63.5557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227900191,13.62972096,133.94,133.9,186.45845497]
["bitfinex-derivatives","SOLF0:USTF0",1765227900495,10.9292,133.94,133.9,186.45845497]
["bitfinex-derivatives","SOLF0:USTF0",1765227900999,6.7194,133.93,133.9,186.45845497]
["bitfinex-derivatives","SOLF0:USTF0",1765227901392,3.81,133.92,133.9,119.0557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227901593,10.5302,133.92,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227902497,3.81,133.91,133.9,0.0557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227903006,14.82868824,133.91,133.9,0.0557305]
["bitfinex-derivatives","SOLF0:USTF0",1765227903209,3.81,133.9,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227903509,14.8282367,133.89,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227903701,3.81,133.87,133.82,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227904008,3.81,133.85,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227904303,5.6324765,133.84,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227904496,5.6324765,133.83,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227905298,0.05611116,133.85,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227905501,5.62553926,133.84,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227905688,0.05611116,133.85,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227905893,5.62563506,133.84,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227906196,0.05611116,133.85,133.82,63.55350174]
["bitfinex-derivatives","SOLF0:USTF0",1765227906397,0.05611116,133.85,133.82,67.45622621]
["bitfinex-derivatives","SOLF0:USTF0",1765227906704,0.05611116,133.85,133.83,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1765227907294,0.05611116,133.85,133.84,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227909199,0.05611116,133.85,133.84,122.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227912693,0.05611116,133.85,133.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227914901,6.7217,133.89,133.84,129.62612447]
["bitfinex-derivatives","SOLF0:USTF0",1765227915099,5.62522958,133.88,133.87,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227915408,3.81,133.94,133.87,3.90272447]
["bitfinex-derivatives","SOLF0:USTF0",1765227915599,3.81,133.94,133.89,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1765227915801,3.81,133.94,133.89,10.62382447]
["bitfinex-derivatives","SOLF0:USTF0",1765227916004,0.05257725,133.93,133.9,0.05130454]
["bitfinex-derivatives","SOLF0:USTF0",1765227916197,3.81,133.92,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227917415,10.58207725,133.93,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227918710,4.03,133.92,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227920217,6.77207725,133.93,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765227920618,0.05257725,133.93,133.91,65.99739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227922616,0.05257725,133.93,133.91,72.71759058]
["bitfinex-derivatives","SOLF0:USTF0",1765227923524,0.05257725,133.93,133.92,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227924824,12.02656491,133.96,133.92,121.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227924825,5.30849178,133.96,133.92,121.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227925026,6.91052096,133.99,133.95,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227925224,10.94052096,134.02,133.98,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227925422,10.94052096,134.02,134.0,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227925624,5.30633064,134.03,134.0,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227925831,4.03,134.04,134.0,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227926035,4.08614342,134.03,134.0,2.55353738]
["bitfinex-derivatives","SOLF0:USTF0",1765227926328,0.05614342,134.03,134.02,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227927237,5.59866179,134.05,134.02,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227927429,18.92861568,134.08,134.04,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227927430,10.742,134.08,134.04,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227927733,5.59875607,134.07,134.04,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227927937,5.59875607,134.06,134.04,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227928123,0.05524291,134.06,134.04,2.55158596]
["bitfinex-derivatives","SOLF0:USTF0",1765227928324,4.03,134.11,134.04,2.55158596]
["bitfinex-derivatives","SOLF0:USTF0",1765227928534,5.59333704,134.1,134.08,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227928826,4.03,134.12,134.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227929035,9.62400014,134.11,134.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765227929232,4.07856609,134.11,134.08,63.53715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227930034,0.04856609,134.11,134.08,63.53715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227930234,0.04856609,134.11,134.09,2.49739058]
["bitfinex-derivatives","SOLF0:USTF0",1765227930623,0.04856609,134.11,134.08,63.53715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227931134,4.07856609,134.11,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227931729,104.3913,134.1,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227931937,9.59619561,134.09,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227932431,5.56610145,134.1,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227932737,4.07856609,134.11,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227933543,9.64036659,134.11,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227934836,4.03,134.1,134.08,0.05715297]
["bitfinex-derivatives","SOLF0:USTF0",1765227935739,4.03,134.09,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765227936038,4.03,134.08,134.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227936338,4.03,134.07,134.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227937029,4.08549204,134.06,134.03,0.05113654]
["bitfinex-derivatives","SOLF0:USTF0",1765227938941,0.05549204,134.06,134.03,0.05113654]
["bitfinex-derivatives","SOLF0:USTF0",1765227939332,4.08549204,134.06,134.03,0.05113654]
["bitfinex-derivatives","SOLF0:USTF0",1765227939932,0.05549204,134.06,134.03,0.05113654]
["bitfinex-derivatives","SOLF0:USTF0",1765227941433,0.05549204,134.06,134.03,5.9786799]
["bitfinex-derivatives","SOLF0:USTF0",1765227942042,0.05549204,134.06,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765227942440,5.5618005,134.13,134.06,104.4221]
["bitfinex-derivatives","SOLF0:USTF0",1765227942632,4.03,134.14,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227942938,4.03,134.12,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765227943533,0.0564557,134.11,134.09,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1765227943727,4.0864557,134.11,134.09,0.05329238]
["bitfinex-derivatives","SOLF0:USTF0",1765227943932,4.03,134.09,134.03,5.92754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227944937,4.03,134.06,134.05,0.05157789]
["bitfinex-derivatives","SOLF0:USTF0",1765227945140,4.03,134.05,134.0,12.64304336]
["bitfinex-derivatives","SOLF0:USTF0",1765227945444,4.03,134.05,134.0,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227945630,5.5618005,134.07,134.0,69.36754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227945832,4.03,134.07,134.0,69.36754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227946233,4.08336432,134.05,134.02,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1765227946434,0.05336432,134.05,134.02,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1765227946943,0.05336432,134.05,134.03,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1765227950642,0.05336432,134.05,134.02,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1765227951642,0.05336432,134.05,134.02,119.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1765227951944,0.05336432,134.05,134.03,5.92754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227952548,0.05336432,134.05,134.03,12.64164336]
["bitfinex-derivatives","SOLF0:USTF0",1765227953448,16.0225005,134.11,134.06,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765227953651,9.3118005,134.1,134.06,125.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765227954152,3.75,134.09,134.06,125.7124]
["bitfinex-derivatives","SOLF0:USTF0",1765227954547,3.79831895,134.09,134.06,125.76072567]
["bitfinex-derivatives","SOLF0:USTF0",1765227955449,0.04831895,134.09,134.07,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1765227955652,0.04831895,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227959050,9.34439554,134.09,134.06,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1765227959357,3.75,134.07,134.06,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1765227959560,9.29607659,134.07,134.06,0.04832567]
["bitfinex-derivatives","SOLF0:USTF0",1765227959752,3.75,134.06,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227960258,9.30328983,134.05,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227960444,3.75,134.05,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227960650,3.80143688,134.05,134.02,63.4724963]
["bitfinex-derivatives","SOLF0:USTF0",1765227961050,3.80143688,134.05,134.02,182.4724963]
["bitfinex-derivatives","SOLF0:USTF0",1765227962253,9.10696658,134.04,134.02,182.4724963]
["bitfinex-derivatives","SOLF0:USTF0",1765227962559,3.55,134.03,134.02,182.4724963]
["bitfinex-derivatives","SOLF0:USTF0",1765227962761,3.55,134.03,134.02,63.4724963]
["bitfinex-derivatives","SOLF0:USTF0",1765227962960,9.10771268,134.03,134.02,0.0524963]
["bitfinex-derivatives","SOLF0:USTF0",1765227963563,3.55,134.01,133.96,70.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765227963865,9.10771268,134.0,133.96,70.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765227964063,5.55771268,133.99,133.96,70.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765227964253,5.55771268,133.98,133.96,70.1375]
["bitfinex-derivatives","SOLF0:USTF0",1765227964448,0.05425135,133.98,133.96,70.1869491]
["bitfinex-derivatives","SOLF0:USTF0",1765227969472,0.05425135,133.98,133.96,189.1869491]
["bitfinex-derivatives","SOLF0:USTF0",1765227969772,0.05425135,133.98,133.97,5.92754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227969956,6.87212926,134.04,134.0,5.92754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227970157,5.58997237,134.03,134.0,188.36754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227970354,5.58997237,134.02,134.0,188.36754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227970658,10.42212926,134.05,134.0,69.36754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227970861,9.19227782,134.04,134.01,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1765227971160,5.59311684,134.03,134.01,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1765227971360,5.59311684,134.02,134.01,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1765227972168,0.04916098,134.04,134.01,0.05115716]
["bitfinex-derivatives","SOLF0:USTF0",1765227972363,0.04916098,134.04,134.02,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1765227972560,0.04916098,134.04,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227974576,3.59916098,134.04,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227974872,0.04916098,134.04,134.03,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227975166,3.55,134.07,134.04,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1765227975477,3.55,134.1,134.06,5.92754336]
["bitfinex-derivatives","SOLF0:USTF0",1765227975674,3.55,134.1,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765227976174,3.60433177,134.1,134.07,63.49049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227976670,3.60433177,134.1,134.07,70.20269817]
["bitfinex-derivatives","SOLF0:USTF0",1765227977476,0.05433177,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765227978573,3.41433177,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765227979976,0.05433177,134.1,134.08,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1765227980170,3.41433177,134.1,134.07,63.49049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227981178,3.41433177,134.1,134.07,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227981370,3.36,134.08,134.07,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227981763,3.36,134.09,134.07,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227984565,3.36,134.09,134.07,119.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227988283,8.80624685,134.08,134.07,0.05049817]
["bitfinex-derivatives","SOLF0:USTF0",1765227989886,10.23212926,134.17,134.09,104.3976]
["bitfinex-derivatives","SOLF0:USTF0",1765227990082,18.67179497,134.19,134.11,104.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765227990288,6.87212926,134.19,134.15,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1765227990476,15.32499497,134.23,134.16,177.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1765227990782,3.36,134.23,134.16,177.0523318]
["bitfinex-derivatives","SOLF0:USTF0",1765227991181,0.05575301,134.21,134.18,0.05418916]
["bitfinex-derivatives","SOLF0:USTF0",1765227991571,0.05575301,134.21,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765227991775,0.05575301,134.21,134.2,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227995588,0.05575301,134.21,134.2,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1765227997598,3.36,134.29,134.2,167.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765227997893,3.36,134.29,134.22,9.2897318]
["bitfinex-derivatives","SOLF0:USTF0",1765227998091,3.36,134.32,134.26,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1765227998297,3.36,134.32,134.27,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765227998483,3.36,134.35,134.27,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765227998680,0.05363036,134.31,134.28,0.04815096]
["bitfinex-derivatives","SOLF0:USTF0",1765227998886,0.05363036,134.31,134.28,9.33788276]
["bitfinex-derivatives","SOLF0:USTF0",1765227999588,0.05363036,134.31,134.28,16.03938276]
["bitfinex-derivatives","SOLF0:USTF0",1765228003194,0.05363036,134.31,134.28,9.33788276]
["bitfinex-derivatives","SOLF0:USTF0",1765228005195,0.05363036,134.31,134.29,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1765228005498,3.36,134.38,134.31,9.2897318]
["bitfinex-derivatives","SOLF0:USTF0",1765228006093,3.36,134.38,134.32,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1765228006296,0.05308906,134.36,134.34,0.05270831]
["bitfinex-derivatives","SOLF0:USTF0",1765228006986,3.41308906,134.36,134.34,0.05270831]
["bitfinex-derivatives","SOLF0:USTF0",1765228007593,4.89308906,134.36,134.34,0.05270831]
["bitfinex-derivatives","SOLF0:USTF0",1765228007794,3.36,134.35,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228008001,6.6987,134.35,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228008204,3.36,134.34,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228008798,3.36,134.34,134.31,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1765228009005,3.63308906,134.36,134.31,0.04879282]
["bitfinex-derivatives","SOLF0:USTF0",1765228009193,0.05308906,134.36,134.31,9.33852462]
["bitfinex-derivatives","SOLF0:USTF0",1765228010305,3.63308906,134.36,134.31,9.33852462]
["bitfinex-derivatives","SOLF0:USTF0",1765228010790,0.05308906,134.36,134.31,16.03862462]
["bitfinex-derivatives","SOLF0:USTF0",1765228011100,0.05308906,134.36,134.31,113.56352462]
["bitfinex-derivatives","SOLF0:USTF0",1765228011403,0.05308906,134.36,134.32,104.2189]
["bitfinex-derivatives","SOLF0:USTF0",1765228011602,0.05308906,134.36,134.34,15.9883318]
["bitfinex-derivatives","SOLF0:USTF0",1765228011904,6.6956,134.41,134.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228011905,10.2756,134.41,134.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228012399,3.58,134.4,134.35,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228012702,3.63671943,134.39,134.36,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1765228013201,5.11671943,134.39,134.36,0.05616339]
["bitfinex-derivatives","SOLF0:USTF0",1765228013392,3.58,134.34,134.23,113.5773318]
["bitfinex-derivatives","SOLF0:USTF0",1765228013589,10.2805,134.31,134.25,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1765228014405,0.04846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228015607,3.62846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228016305,5.10846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228016503,3.58,134.28,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228016890,10.32996198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228017098,3.62846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228019596,0.04846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228020495,0.04846198,134.29,134.27,6.75337928]
["bitfinex-derivatives","SOLF0:USTF0",1765228020699,0.04846198,134.29,134.28,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228021099,0.04846198,134.29,134.27,70.07337928]
["bitfinex-derivatives","SOLF0:USTF0",1765228022312,0.04846198,134.29,134.27,63.37107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228024700,3.26846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228025599,9.96986198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228025800,3.22,134.28,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228026417,0.04846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228026810,3.26846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228027512,0.04846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228028718,3.26846198,134.29,134.27,0.05107928]
["bitfinex-derivatives","SOLF0:USTF0",1765228031211,5.48649451,134.28,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228031432,3.22,134.26,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228031614,3.22,134.24,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228031914,8.71134717,134.24,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228032624,3.22,134.23,134.22,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1765228032819,8.71134717,134.23,134.22,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1765228034206,5.49134717,134.23,134.22,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1765228034606,0.04875569,134.25,134.22,0.05436896]
["bitfinex-derivatives","SOLF0:USTF0",1765228034919,3.22,134.23,134.11,95.06]
["bitfinex-derivatives","SOLF0:USTF0",1765228035119,6.87212926,134.27,133.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765228035120,104.4426,134.04,133.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765228035316,111.1701,134.02,133.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765228035528,6.87340326,133.98,133.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765228035724,11.80419648,133.97,133.93,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1765228036021,9.16453768,134.03,133.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228036322,105.8209,134.05,133.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228036618,8.1034,134.05,133.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228036807,104.4382,134.04,133.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228037008,0.04930455,134.01,133.98,0.05093426]
["bitfinex-derivatives","SOLF0:USTF0",1765228037221,0.04930455,134.01,133.99,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228039913,107.73150455,134.01,133.99,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765228040117,3.22,133.99,133.98,63.41093426]
["bitfinex-derivatives","SOLF0:USTF0",1765228041216,3.22,133.99,133.98,0.05093426]
["bitfinex-derivatives","SOLF0:USTF0",1765228041918,218.9067,133.98,133.96,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765228042320,104.5091,133.95,133.89,9.22198092]
["bitfinex-derivatives","SOLF0:USTF0",1765228042519,104.5343,133.92,133.86,5.94198092]
["bitfinex-derivatives","SOLF0:USTF0",1765228042716,104.5343,133.92,133.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228042920,0.05623801,133.91,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228043719,104.59843801,133.91,133.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228044121,6.77703801,133.91,133.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228044729,0.05623801,133.91,133.89,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228045030,0.05623801,133.91,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228045227,104.59873801,133.91,133.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228045429,0.05623801,133.91,133.89,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228048928,0.05623801,133.91,133.9,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228049925,0.05623801,133.91,133.88,3.33376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228050229,0.05623801,133.91,133.89,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228050426,0.05623801,133.91,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228050630,0.05623801,133.91,133.9,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228053230,0.05623801,133.91,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228053231,3.27623801,133.91,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228053440,107.7681,133.9,133.89,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228053735,3.22,133.89,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228053936,3.22,133.89,133.88,63.51376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228054933,6.7212,133.9,133.88,63.51376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228055544,114.4891,133.9,133.88,63.51376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228055841,9.9412,133.9,133.88,63.51376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228056336,114.489,133.9,133.88,63.51376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228057138,114.489,133.9,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228057439,114.489,133.9,133.89,40.0824]
["bitfinex-derivatives","SOLF0:USTF0",1765228059443,114.489,133.9,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228059636,114.489,133.9,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228060742,9.9412,133.9,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228062832,9.9412,133.9,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228063038,9.9412,133.9,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228063238,6.7212,133.9,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228063542,9.9412,133.9,133.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228064135,9.9412,133.9,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228064338,6.7212,133.9,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228064844,0.05623801,133.91,133.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228066740,6.7208,133.9,133.88,0.05376896]
["bitfinex-derivatives","SOLF0:USTF0",1765228066945,6.7208,133.9,133.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765228068950,0.05623801,133.91,133.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228072161,0.05623801,133.91,133.9,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765228073657,6.7192,133.94,133.91,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228073862,5.72617336,133.93,133.92,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1765228076160,0.051106,133.94,133.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228076662,9.16453768,133.98,133.94,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228076963,6.7167,133.99,133.95,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228077659,0.05731636,133.98,133.96,5.63368945]
["bitfinex-derivatives","SOLF0:USTF0",1765228079161,9.16453768,133.97,133.96,5.63368945]
["bitfinex-derivatives","SOLF0:USTF0",1765228079664,0.05731636,133.98,133.96,5.63368945]
["bitfinex-derivatives","SOLF0:USTF0",1765228079866,13.74774049,134.01,133.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228080054,13.74774049,134.02,133.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228080757,6.7155,134.01,133.99,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228080958,6.77079659,134.01,133.99,1.9755617]
["bitfinex-derivatives","SOLF0:USTF0",1765228081855,12.20079659,134.01,133.99,0.0555617]
["bitfinex-derivatives","SOLF0:USTF0",1765228082065,25.94853708,134.01,134.0,63.41745919]
["bitfinex-derivatives","SOLF0:USTF0",1765228082364,5.43,134.0,133.99,0.0555617]
["bitfinex-derivatives","SOLF0:USTF0",1765228082661,19.24506293,134.0,133.99,63.5355617]
["bitfinex-derivatives","SOLF0:USTF0",1765228084364,19.26035569,134.0,133.99,63.5355617]
["bitfinex-derivatives","SOLF0:USTF0",1765228084865,13.83035569,134.0,133.99,63.5355617]
["bitfinex-derivatives","SOLF0:USTF0",1765228086368,0.05529659,134.01,134.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228088258,5.6569351,134.01,134.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228091878,0.05529659,134.01,134.0,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228092173,0.05529659,134.01,134.0,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228097264,0.05529659,134.01,134.0,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228098075,6.7138,134.05,134.01,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1765228098372,109.6829,134.09,134.02,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765228098574,109.6829,134.09,134.03,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765228098966,5.11,134.08,134.03,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765228099175,5.16096962,134.07,134.04,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765228099675,6.7129,134.06,134.04,0.04737401]
["bitfinex-derivatives","SOLF0:USTF0",1765228101073,0.05096962,134.07,134.04,1.37737401]
["bitfinex-derivatives","SOLF0:USTF0",1765228102274,6.7128,134.06,134.04,1.37737401]
["bitfinex-derivatives","SOLF0:USTF0",1765228102677,0.05096962,134.07,134.04,1.37737401]
["bitfinex-derivatives","SOLF0:USTF0",1765228103176,5.16096962,134.07,134.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228104571,0.05096962,134.07,134.06,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1765228106076,0.05096962,134.07,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228106674,0.05096962,134.07,134.06,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1765228106874,5.11,134.15,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228107075,5.51557998,134.14,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228107277,5.11,134.15,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228107475,5.51501745,134.14,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228107679,5.11,134.15,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228107981,0.05663165,134.12,134.1,1.33224966]
["bitfinex-derivatives","SOLF0:USTF0",1765228108183,0.05663165,134.12,134.11,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228111984,0.05663165,134.12,134.11,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1765228115381,11.8203,134.11,134.1,0.05224966]
["bitfinex-derivatives","SOLF0:USTF0",1765228115576,5.11,134.1,134.04,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228115778,6.712,134.08,134.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228115978,6.712,134.08,134.05,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228116387,6.712,134.08,134.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228116587,0.0544853,134.08,134.06,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228118089,0.0544853,134.08,134.06,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1765228118288,0.0544853,134.08,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228120784,0.0044853,134.08,134.07,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228120983,0.0044853,134.08,134.07,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228122591,0.0044853,134.08,134.07,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1765228126186,0.0044853,134.08,134.07,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228128499,0.0044853,134.08,134.07,207.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228129699,0.0044853,134.08,134.07,206.1]
["bitfinex-derivatives","SOLF0:USTF0",1765228131200,0.0044853,134.08,134.07,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1765228131397,0.0044853,134.08,134.07,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228132504,0.0044853,134.08,134.07,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228132702,0.0044853,134.08,134.07,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228133500,0.0044853,134.08,134.07,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1765228133708,0.0044853,134.08,134.07,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228139413,0.0044853,134.08,134.07,190.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765228147628,0.0044853,134.08,134.07,126.9923]
["bitfinex-derivatives","SOLF0:USTF0",1765228147814,0.0044853,134.08,134.07,190.3923]
["bitfinex-derivatives","SOLF0:USTF0",1765228148621,4.97,134.07,134.05,6.7600075]
["bitfinex-derivatives","SOLF0:USTF0",1765228148821,0.0044853,134.08,134.07,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1765228149124,0.0044853,134.08,134.07,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228149424,0.0044853,134.08,134.07,125.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765228152122,0.0044853,134.08,134.07,129.60358661]
["bitfinex-derivatives","SOLF0:USTF0",1765228154128,0.0044853,134.08,134.07,125.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765228154427,0.0044853,134.08,134.07,189.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765228155524,0.0044853,134.08,134.07,193.00358661]
["bitfinex-derivatives","SOLF0:USTF0",1765228159934,0.0044853,134.08,134.07,189.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765228160634,0.0044853,134.08,134.07,125.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765228160832,0.0044853,134.08,134.07,189.1423]
["bitfinex-derivatives","SOLF0:USTF0",1765228162536,0.0044853,134.08,134.07,70.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765228163939,0.0044853,134.08,134.07,72.60293004]
["bitfinex-derivatives","SOLF0:USTF0",1765228168340,0.0044853,134.08,134.07,9.20293004]
["bitfinex-derivatives","SOLF0:USTF0",1765228168538,0.0044853,134.08,134.07,191.60293004]
["bitfinex-derivatives","SOLF0:USTF0",1765228177547,0.0044853,134.08,134.07,128.20293004]
["bitfinex-derivatives","SOLF0:USTF0",1765228177745,0.0044853,134.08,134.07,191.60293004]
["bitfinex-derivatives","SOLF0:USTF0",1765228178043,0.0044853,134.08,134.07,125.7123]
["bitfinex-derivatives","SOLF0:USTF0",1765228178252,4.6,134.07,134.05,0.0470075]
["bitfinex-derivatives","SOLF0:USTF0",1765228178449,4.6,134.07,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228178652,10.16900831,134.07,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228179150,16.88130831,134.07,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228180251,10.16900831,134.07,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228180450,10.16900831,134.07,134.05,0.0470075]
["bitfinex-derivatives","SOLF0:USTF0",1765228180650,5.56900831,134.06,134.05,0.0470075]
["bitfinex-derivatives","SOLF0:USTF0",1765228180852,5.56900831,134.06,134.05,63.4470075]
["bitfinex-derivatives","SOLF0:USTF0",1765228181353,0.0044853,134.08,134.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765228181553,5.5621402,134.07,134.06,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765228183553,0.0044853,134.08,134.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765228183755,5.56549501,134.08,134.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765228184250,0.0044853,134.08,134.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1765228185953,0.0044853,134.08,134.07,63.43]
["bitfinex-derivatives","SOLF0:USTF0",1765228189256,0.0044853,134.08,134.07,182.43]
["bitfinex-derivatives","SOLF0:USTF0",1765228191660,0.0044853,134.08,134.07,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228192362,0.0044853,134.08,134.07,189.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765228192665,11.3092,134.14,134.07,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228192860,5.56600467,134.13,134.1,2.49063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228193162,5.56600467,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228195251,10.16600467,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228195557,4.6,134.11,134.1,2.54358737]
["bitfinex-derivatives","SOLF0:USTF0",1765228195760,5.56600467,134.11,134.1,65.94358737]
["bitfinex-derivatives","SOLF0:USTF0",1765228196066,4.65548129,134.13,134.1,65.94358737]
["bitfinex-derivatives","SOLF0:USTF0",1765228196260,5.56428844,134.12,134.1,2.54358737]
["bitfinex-derivatives","SOLF0:USTF0",1765228196460,4.65548129,134.13,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228196760,5.56401205,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228197264,5.56401205,134.12,134.1,2.54358737]
["bitfinex-derivatives","SOLF0:USTF0",1765228197464,4.65548129,134.13,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228197760,5.56386819,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228200868,9.98386819,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228201363,11.1303,134.11,134.1,0.05295733]
["bitfinex-derivatives","SOLF0:USTF0",1765228201566,4.42,134.1,134.03,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228201755,4.42,134.08,134.04,65.89063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228201960,5.56386819,134.07,134.04,65.89063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228202266,4.42,134.1,134.06,2.49063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228202568,10.03503714,134.09,134.07,63.45390147]
["bitfinex-derivatives","SOLF0:USTF0",1765228202768,5.5591209,134.08,134.07,63.45390147]
["bitfinex-derivatives","SOLF0:USTF0",1765228204363,9.9791209,134.08,134.07,0.05390147]
["bitfinex-derivatives","SOLF0:USTF0",1765228204569,4.42,134.07,134.03,91.93063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228204770,9.9791209,134.06,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228204967,4.42,134.06,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228205559,4.42,134.06,134.04,63.44954384]
["bitfinex-derivatives","SOLF0:USTF0",1765228206374,5.54618581,134.05,134.04,63.44954384]
["bitfinex-derivatives","SOLF0:USTF0",1765228206871,0.05063903,134.06,134.04,63.44954384]
["bitfinex-derivatives","SOLF0:USTF0",1765228207175,0.05063903,134.06,134.05,2.49063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228207771,0.05063903,134.06,134.05,9.20393004]
["bitfinex-derivatives","SOLF0:USTF0",1765228214376,18.0866144,134.12,134.05,2.49063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228214588,37.58227496,178.8,134.06,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1765228214589,5.55371053,134.11,134.06,104.422]
["bitfinex-derivatives","SOLF0:USTF0",1765228214876,5.55456814,134.1,134.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228215180,4.42,134.14,134.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228215380,0.05283336,134.12,134.09,0.05726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228215576,4.42,134.1,134.09,0.05726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228215768,9.97473797,134.1,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228216169,5.55473797,134.1,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228216374,0.05283336,134.12,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228216574,5.5475659,134.11,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228216776,4.47283336,134.12,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228217083,5.54818575,134.11,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228217282,4.47283336,134.12,134.09,63.45726625]
["bitfinex-derivatives","SOLF0:USTF0",1765228217481,5.54821964,134.11,134.1,2.49063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228218785,5.54821964,134.11,134.09,189.16846625]
["bitfinex-derivatives","SOLF0:USTF0",1765228218988,0.05283336,134.12,134.09,125.76846625]
["bitfinex-derivatives","SOLF0:USTF0",1765228219183,5.55201081,134.11,134.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228221083,0.05283336,134.12,134.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228222295,0.05283336,134.12,134.1,65.89063004]
["bitfinex-derivatives","SOLF0:USTF0",1765228222594,0.05283336,134.12,134.1,72.60143004]
["bitfinex-derivatives","SOLF0:USTF0",1765228222794,0.05283336,134.12,134.1,70.1108]
["bitfinex-derivatives","SOLF0:USTF0",1765228222999,4.50283336,134.12,134.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228223188,0.05283336,134.12,134.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228226503,11.4063144,134.17,134.1,186.2893146]
["bitfinex-derivatives","SOLF0:USTF0",1765228226693,5.54281297,134.16,134.1,186.2893146]
["bitfinex-derivatives","SOLF0:USTF0",1765228226894,9.99281297,134.15,134.1,192.9996146]
["bitfinex-derivatives","SOLF0:USTF0",1765228227100,5.54281297,134.14,134.1,186.2893146]
["bitfinex-derivatives","SOLF0:USTF0",1765228227292,11.1583,134.16,134.1,186.2893146]
["bitfinex-derivatives","SOLF0:USTF0",1765228227492,0.05134894,134.14,134.12,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228227693,5.54247327,134.13,134.12,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228228009,5.54247327,134.13,134.12,63.45295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228228010,5.542225,134.13,134.12,63.45295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228228193,9.992225,134.13,134.12,63.45295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228229697,5.542225,134.13,134.12,63.45295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228234102,9.992225,134.13,134.12,0.05295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228234305,9.992225,134.13,134.12,63.43295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228235505,16.701525,134.13,134.12,63.43295486]
["bitfinex-derivatives","SOLF0:USTF0",1765228236702,4.45,134.1,134.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228237001,9.99035829,134.09,134.03,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228237305,4.45,134.07,134.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228237603,9.99035829,134.06,134.04,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228237796,0.05208353,134.06,134.04,63.43563944]
["bitfinex-derivatives","SOLF0:USTF0",1765228241411,0.05208353,134.06,134.04,0.05563944]
["bitfinex-derivatives","SOLF0:USTF0",1765228241613,0.05208353,134.06,134.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228242311,5.58724726,134.06,134.05,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228242514,4.45,134.05,134.03,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228242810,9.98516373,134.04,134.03,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228243008,16.69896373,134.04,134.03,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1765228243498,12.24896373,134.04,134.03,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1765228244304,5.53516373,134.04,134.03,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228244513,9.98122691,134.04,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228245006,5.53122691,134.04,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228245206,5.53131951,134.04,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228245412,11.1634,134.05,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228246916,4.45,134.04,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228247115,11.1634,134.05,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228247513,5.52712988,134.04,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228248320,11.1634,134.05,134.03,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765228248616,6.7139,134.04,134.02,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228248923,6.7139,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228249322,11.0739,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228253722,6.7139,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228254127,3.83,134.03,134.02,0.05104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228254319,3.83,134.03,134.02,63.47104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228255416,9.34900797,134.03,134.02,63.47104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228256027,5.51900797,134.03,134.02,63.47104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228256220,10.5439,134.04,134.02,63.47104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228256523,6.7139,134.04,134.02,63.47104241]
["bitfinex-derivatives","SOLF0:USTF0",1765228257827,3.83,134.0,133.96,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228258017,3.83,134.0,133.97,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228258928,3.87747658,134.0,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228259520,6.7165,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228260230,10.5465,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228260427,3.83,133.98,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228261734,6.7165,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228262531,10.5465,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228263118,6.7165,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228264126,10.5465,133.99,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228264428,3.83,133.98,133.97,63.47721433]
["bitfinex-derivatives","SOLF0:USTF0",1765228264629,10.5473,133.97,133.96,87.07113575]
["bitfinex-derivatives","SOLF0:USTF0",1765228264823,10.5473,133.97,133.96,150.51113575]
["bitfinex-derivatives","SOLF0:USTF0",1765228269133,10.5473,133.97,133.96,132.01497868]
["bitfinex-derivatives","SOLF0:USTF0",1765228269339,16.04645488,133.97,133.96,73.76917868]
["bitfinex-derivatives","SOLF0:USTF0",1765228269538,17.54645488,133.97,133.96,61.49237868]
["bitfinex-derivatives","SOLF0:USTF0",1765228269731,17.54645488,133.97,133.96,49.50217868]
["bitfinex-derivatives","SOLF0:USTF0",1765228269937,17.54645488,133.97,133.96,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765228270338,16.04645488,133.97,133.96,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765228271043,6.7173,133.97,133.96,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765228271732,10.7273,133.97,133.96,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765228272033,16.22096414,133.97,133.96,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1765228273140,4.01,133.96,133.95,0.05261567]
["bitfinex-derivatives","SOLF0:USTF0",1765228273330,13.39297874,133.96,133.95,0.05261567]
["bitfinex-derivatives","SOLF0:USTF0",1765228273632,4.01,133.94,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228273834,9.50366414,133.94,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228274833,5.49366414,133.94,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228275228,9.50366414,133.94,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228277650,9.50366414,133.94,133.93,15.3827]
["bitfinex-derivatives","SOLF0:USTF0",1765228277843,10.7293,133.93,133.92,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228278040,16.22296414,133.93,133.92,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228279142,12.21296414,133.93,133.92,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228279344,16.18296414,133.93,133.92,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228280241,12.21296414,133.93,133.92,0.05661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228280443,5.49366414,133.93,133.92,3.98661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228284143,0.04734242,133.94,133.92,3.98661278]
["bitfinex-derivatives","SOLF0:USTF0",1765228285150,10.89309036,134.02,133.94,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228285344,10.89309036,134.02,133.93,2.49643874]
["bitfinex-derivatives","SOLF0:USTF0",1765228285345,5.51174228,134.01,133.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228285546,5.51174228,134.0,133.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228285747,3.97,134.02,133.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228285941,12.22808181,134.01,133.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228286147,5.51258181,134.0,133.97,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228286348,5.5160588,133.99,133.98,3.9846268]
["bitfinex-derivatives","SOLF0:USTF0",1765228288844,0.05183694,134.0,133.98,3.9846268]
["bitfinex-derivatives","SOLF0:USTF0",1765228290052,0.05183694,134.0,133.98,10.7013268]
["bitfinex-derivatives","SOLF0:USTF0",1765228290355,0.05183694,134.0,133.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228290747,6.92309036,134.06,133.99,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228290949,9.49513101,134.05,134.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228291247,12.23913101,134.04,134.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228291448,5.52513101,134.03,134.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228291750,10.89309036,134.07,134.01,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228291945,0.04774503,134.03,134.01,3.98063269]
["bitfinex-derivatives","SOLF0:USTF0",1765228300347,3.97,134.07,134.03,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228300348,6.7126,134.07,134.03,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228300544,6.7126,134.07,134.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228300944,10.6826,134.07,134.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228301251,3.97,134.08,134.05,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1765228301451,5.52515305,134.07,134.05,3.98141238]
["bitfinex-derivatives","SOLF0:USTF0",1765228301647,4.01947262,134.08,134.05,3.98141238]
["bitfinex-derivatives","SOLF0:USTF0",1765228301851,5.52519007,134.07,134.05,3.98141238]
["bitfinex-derivatives","SOLF0:USTF0",1765228302151,4.01947262,134.08,134.05,3.98141238]
["bitfinex-derivatives","SOLF0:USTF0",1765228302350,0.04947262,134.08,134.05,3.98141238]
["bitfinex-derivatives","SOLF0:USTF0",1765228307153,4.01947262,134.08,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228307356,0.04947262,134.08,134.07,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1765228308362,111.26229036,134.17,134.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228308559,4.35,134.15,134.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228308757,5.51288878,134.14,134.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228309060,6.7094,134.13,134.08,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228309256,0.05570747,134.12,134.1,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228309456,0.05570747,134.12,134.11,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228312463,4.35,134.11,134.09,0.0484236]
["bitfinex-derivatives","SOLF0:USTF0",1765228312662,4.35,134.1,134.09,0.0484236]
["bitfinex-derivatives","SOLF0:USTF0",1765228312859,11.0635,134.05,134.0,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228313059,6.84001232,134.05,134.01,67.89]
["bitfinex-derivatives","SOLF0:USTF0",1765228313259,6.84001232,134.05,134.01,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228313565,13.55311232,134.06,134.03,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1765228314064,9.25688758,134.06,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228316564,6.76687526,134.06,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228318067,0.05377526,134.06,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228319362,11.11677526,134.06,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228319760,4.40377526,134.06,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228320468,6.7134,134.05,134.03,4.52100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228322667,4.38,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228322965,9.8881453,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228323165,11.3881453,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228323769,9.8881453,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228324267,5.5081453,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228325164,9.8881453,134.04,134.03,0.05100984]
["bitfinex-derivatives","SOLF0:USTF0",1765228325671,4.38,134.02,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228325869,12.37815762,134.02,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228330567,19.30124798,134.02,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228332075,9.8881453,134.02,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228333276,5.5081453,134.02,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228334169,5.5081453,134.02,134.01,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1765228335071,0.05445482,134.03,134.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228335268,5.60618922,134.03,134.02,7.17001232]
["bitfinex-derivatives","SOLF0:USTF0",1765228337074,9.41807971,134.07,134.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228337075,6.7127,134.07,134.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228337269,6.7127,134.07,134.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228337468,6.7116,134.09,134.07,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1765228338071,6.76712632,134.09,134.07,4.73564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228339572,0.05552632,134.09,134.07,4.73564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228342676,4.58552632,134.09,134.07,0.05564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228343473,11.29732632,134.09,134.07,0.05564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228348176,4.53,134.08,134.07,0.05564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228348882,10.0203262,134.08,134.07,0.05564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228350884,10.0213037,134.08,134.07,0.05564544]
["bitfinex-derivatives","SOLF0:USTF0",1765228355690,4.53,134.04,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228356791,0.05145462,134.04,134.02,67.86083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228357589,6.76535462,134.04,134.02,67.86083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228359085,4.53,134.03,134.02,63.47083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228359289,10.0288155,134.03,134.02,63.47083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228360086,5.4988155,134.03,134.02,63.47083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228364196,10.0288155,134.03,134.02,63.47083215]
["bitfinex-derivatives","SOLF0:USTF0",1765228365087,10.0288155,134.03,133.97,3.89302886]
["bitfinex-derivatives","SOLF0:USTF0",1765228365088,4.53,134.01,133.97,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1765228365297,114.4984155,134.0,133.98,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228365489,5.4988155,133.99,133.98,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228365987,4.53,133.97,133.93,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1765228366190,0.05410951,133.96,133.94,67.88074647]
["bitfinex-derivatives","SOLF0:USTF0",1765228366394,10.02574754,133.95,133.94,63.49074647]
["bitfinex-derivatives","SOLF0:USTF0",1765228366790,10.02574754,133.95,133.94,38.96884647]
["bitfinex-derivatives","SOLF0:USTF0",1765228367097,10.02574754,133.95,133.94,0.05074647]
["bitfinex-derivatives","SOLF0:USTF0",1765228369603,4.19,133.93,133.9,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228369995,4.19,133.93,133.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765228369996,4.19,133.91,133.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765228370196,4.19,133.9,133.85,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765228370397,4.19,133.9,133.86,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1765228370602,4.24355207,133.89,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228370798,0.05355207,133.89,133.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765228371106,0.05355207,133.89,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228371299,0.05355207,133.89,133.87,1.21785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228372410,6.77505207,133.89,133.87,1.21785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228374307,10.96505207,133.89,133.87,1.21785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228374998,8.27505207,133.89,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228375198,4.24355207,133.89,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228375799,0.05355207,133.89,133.87,5.11088722]
["bitfinex-derivatives","SOLF0:USTF0",1765228376001,0.05355207,133.89,133.88,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1765228376199,0.05355207,133.89,133.87,5.11088722]
["bitfinex-derivatives","SOLF0:USTF0",1765228377006,10.96505207,133.89,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228377212,4.19,133.88,133.87,0.04785836]
["bitfinex-derivatives","SOLF0:USTF0",1765228380415,4.19,133.86,133.83,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228380716,108.764,133.87,133.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765228381010,4.19,133.86,133.83,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228381211,4.19,133.86,133.83,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1765228381416,6.7238,133.85,133.83,64.72238941]
["bitfinex-derivatives","SOLF0:USTF0",1765228381715,6.7238,133.85,133.84,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1765228382107,6.7238,133.85,133.83,64.72238941]
["bitfinex-derivatives","SOLF0:USTF0",1765228382504,4.19,133.84,133.83,63.51238941]
["bitfinex-derivatives","SOLF0:USTF0",1765228383018,4.19,133.84,133.83,0.05238941]
["bitfinex-derivatives","SOLF0:USTF0",1765228386517,4.35,133.82,133.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1765228386713,4.35,133.82,133.79,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228386913,4.35,133.81,133.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228387108,104.6212,133.81,133.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228387516,108.9712,133.81,133.75,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228387720,0.05058734,133.79,133.77,0.05333651]
["bitfinex-derivatives","SOLF0:USTF0",1765228387925,0.05058734,133.79,133.77,1.14333651]
["bitfinex-derivatives","SOLF0:USTF0",1765228388415,11.12718734,133.79,133.77,0.05333651]
["bitfinex-derivatives","SOLF0:USTF0",1765228389922,4.35,133.78,133.77,0.05333651]
["bitfinex-derivatives","SOLF0:USTF0",1765228391321,0.05058734,133.79,133.77,2.64333651]
["bitfinex-derivatives","SOLF0:USTF0",1765228391517,104.5806,133.86,133.78,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228391818,6.7245,133.83,133.8,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1765228392522,6.77456469,133.83,133.8,1.14371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228392719,6.725,133.82,133.8,1.14371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228392914,11.075,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228393518,4.35,133.81,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228395418,6.725,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228395610,11.075,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228396215,4.35,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228399928,0.05006469,133.83,133.8,0.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228400430,4.78006469,133.83,133.8,0.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228400926,4.78006469,133.83,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228401319,10.20313601,133.83,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228401528,4.78006469,133.83,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228401728,4.73,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228402524,11.455,133.82,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228403127,6.725,133.82,133.8,0.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228407122,10.18227773,133.81,133.8,0.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228408226,5.45227773,133.81,133.8,119.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228408425,0.05006469,133.83,133.8,119.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228408632,5.4606337,133.82,133.8,119.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228408931,4.78006469,133.83,133.8,119.92371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228409129,10.19122838,133.82,133.8,119.05371363]
["bitfinex-derivatives","SOLF0:USTF0",1765228409318,4.73,133.78,133.7,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228409523,6.7285,133.75,133.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228409723,113.82047322,133.79,133.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228409724,6.89007991,133.79,133.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228410025,5.46821953,133.78,133.72,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228410222,0.05335374,133.76,133.75,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228410418,5.52157327,133.76,133.75,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228410624,6.89007991,133.81,133.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228410929,11.62007991,133.81,133.76,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228411522,0.05268156,133.8,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228411720,4.78268156,133.8,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228411929,4.73,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228412133,4.73,133.78,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228413029,6.89007991,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228413030,18.34667991,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228414128,11.62007991,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228414330,6.89007991,133.79,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228414623,4.73,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228415734,6.89007991,133.79,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228416128,18.39866147,133.8,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228416832,4.73,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228417940,18.39866147,133.8,133.77,119.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228418236,4.73,133.79,133.77,119.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228418832,11.66061382,133.79,133.77,119.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228419937,4.73,133.78,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228421039,6.93061382,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228421040,11.66061382,133.79,133.77,0.04974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228421546,6.93061382,133.79,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228422341,11.71329538,133.8,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228422641,5.49078474,133.79,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228422837,5.49078474,133.78,133.77,0.96974991]
["bitfinex-derivatives","SOLF0:USTF0",1765228424542,4.78268156,133.8,133.77,7.69684991]
["bitfinex-derivatives","SOLF0:USTF0",1765228424844,5.49543195,133.79,133.78,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228425840,15.91107322,133.84,133.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228425841,18.38491382,133.84,133.8,0.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228426035,5.49650084,133.83,133.81,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228426237,5.49650084,133.82,133.81,71.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765228426832,0.05180403,133.83,133.81,71.1853]
["bitfinex-derivatives","SOLF0:USTF0",1765228427034,10.22454271,133.82,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228427236,10.22454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228429043,5.49454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228429242,5.49454271,133.81,133.8,64.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228431048,5.49454271,133.81,133.8,182.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228431244,9.72454271,133.81,133.8,182.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228432755,9.72454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228434167,5.49454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228436063,5.49454271,133.81,133.8,64.04731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228438070,5.49454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228438664,9.72454271,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228441066,17.35215457,133.81,133.8,63.59731147]
["bitfinex-derivatives","SOLF0:USTF0",1765228441265,17.35215457,133.81,133.8,61.13757921]
["bitfinex-derivatives","SOLF0:USTF0",1765228442272,24.29772329,133.81,133.8,61.13757921]
["bitfinex-derivatives","SOLF0:USTF0",1765228442466,10.9859,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228442668,16.48044271,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228447075,28.54468875,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228448378,31.0472063,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228449174,31.04648533,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228450377,24.10091661,133.8,133.79,0.05376652]
["bitfinex-derivatives","SOLF0:USTF0",1765228450879,4.26,133.77,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228451077,5.49454271,133.76,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228452876,9.75454271,133.76,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228453268,12.25706026,133.76,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228453473,19.19632121,133.76,133.75,37.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765228453675,17.37186765,133.76,133.75,37.2015]
["bitfinex-derivatives","SOLF0:USTF0",1765228453877,10.9884,133.75,133.74,0.04894432]
["bitfinex-derivatives","SOLF0:USTF0",1765228454069,16.48294271,133.75,133.74,0.04894432]
["bitfinex-derivatives","SOLF0:USTF0",1765228454274,23.41554652,133.75,133.74,0.04894432]
["bitfinex-derivatives","SOLF0:USTF0",1765228457579,4.26,133.72,133.69,119.25]
["bitfinex-derivatives","SOLF0:USTF0",1765228457778,4.26,133.7,133.66,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765228458082,9.75454271,133.69,133.66,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765228458274,9.75454271,133.69,133.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228458275,4.3,133.67,133.63,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228458471,4.3,133.65,133.61,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765228458683,5.73848774,133.64,133.62,0.05481802]
["bitfinex-derivatives","SOLF0:USTF0",1765228458879,4.34796544,133.64,133.62,0.05481802]
["bitfinex-derivatives","SOLF0:USTF0",1765228460074,0.04796544,133.64,133.62,0.39481802]
["bitfinex-derivatives","SOLF0:USTF0",1765228460885,0.04796544,133.64,133.63,2.84251755]
["bitfinex-derivatives","SOLF0:USTF0",1765228461481,4.3,133.7,133.66,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1765228461684,4.3,133.7,133.67,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765228462390,4.3,133.69,133.67,0.04836202]
["bitfinex-derivatives","SOLF0:USTF0",1765228463390,11.0316,133.69,133.67,0.04836202]
["bitfinex-derivatives","SOLF0:USTF0",1765228463590,4.3,133.68,133.67,0.04836202]
["bitfinex-derivatives","SOLF0:USTF0",1765228464090,9.97728806,133.68,133.67,0.04836202]
["bitfinex-derivatives","SOLF0:USTF0",1765228466986,4.3,133.66,133.63,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228467188,4.3,133.66,133.62,185.46251755]
["bitfinex-derivatives","SOLF0:USTF0",1765228467690,6.7337,133.65,133.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228468085,6.79111791,133.65,133.63,0.4326225]
["bitfinex-derivatives","SOLF0:USTF0",1765228471495,6.79111791,133.65,133.63,119.4326225]
["bitfinex-derivatives","SOLF0:USTF0",1765228472198,6.79111791,133.65,133.63,119.0526225]
["bitfinex-derivatives","SOLF0:USTF0",1765228472391,6.79111791,133.65,133.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228472593,0.05741791,133.65,133.64,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228477403,0.05741791,133.65,133.64,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228481804,5.66690094,133.68,133.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228482006,4.3,133.69,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228482301,4.3,133.67,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228483006,9.96916103,133.67,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228484600,5.66916103,133.67,133.66,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765228485296,0.05403993,133.68,133.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228485500,5.73043423,133.68,133.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228485912,4.3,133.67,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228486103,9.9763943,133.67,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228486410,0.05403993,133.68,133.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228486610,5.73231051,133.68,133.67,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765228487906,5.73231051,133.68,133.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228488103,0.05403993,133.68,133.66,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765228489212,0.05403993,133.68,133.66,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1765228490712,0.05403993,133.68,133.66,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228492209,5.69329133,133.67,133.66,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228496211,3.21911109,133.67,133.66,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228496412,6.93260381,133.72,133.66,186.51748933]
["bitfinex-derivatives","SOLF0:USTF0",1765228496904,6.93260381,133.73,133.68,3.91748933]
["bitfinex-derivatives","SOLF0:USTF0",1765228497112,6.93260381,133.73,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228497412,11.29260381,133.73,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228497616,0.05170159,133.72,133.7,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1765228498318,4.41170159,133.72,133.7,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1765228498610,11.3443054,133.72,133.7,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1765228499010,0.05170159,133.72,133.7,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1765228500910,4.10170159,133.72,133.7,0.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1765228501216,4.05,133.7,133.69,59.90374396]
["bitfinex-derivatives","SOLF0:USTF0",1765228503018,6.94329898,133.71,133.69,59.90374396]
["bitfinex-derivatives","SOLF0:USTF0",1765228503204,6.99500057,133.72,133.69,59.90374396]
["bitfinex-derivatives","SOLF0:USTF0",1765228503608,0.05170159,133.72,133.69,66.63474396]
["bitfinex-derivatives","SOLF0:USTF0",1765228504204,0.05170159,133.72,133.7,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1765228507012,4.05,133.76,133.69,164.61194396]
["bitfinex-derivatives","SOLF0:USTF0",1765228507217,4.05,133.76,133.69,182.82123329]
["bitfinex-derivatives","SOLF0:USTF0",1765228507923,10.7779,133.76,133.72,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1765228508118,0.04891385,133.74,133.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228509121,5.73426485,133.74,133.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228509518,9.78426485,133.74,133.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228513726,4.05,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228513918,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228516426,16.66920937,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228517027,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228520335,16.66920937,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228520526,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228521134,14.85833552,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228525039,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228525228,14.85833552,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228525435,16.66989095,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228526341,12.61989095,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228526542,5.685351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228527139,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228527339,16.66989095,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228527943,14.85833552,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228528637,17.36412414,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228530247,16.676159,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228533647,16.67849914,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228534542,12.62849914,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228536247,5.685351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228536647,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228537142,12.63228214,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228539844,5.685351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228543247,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228543555,5.685351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228545058,5.685351,133.72,133.71,6.78603304]
["bitfinex-derivatives","SOLF0:USTF0",1765228545456,9.735351,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228550355,23.41218214,133.72,133.71,0.05563304]
["bitfinex-derivatives","SOLF0:USTF0",1765228550554,4.0,133.71,133.68,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228550753,4.0,133.69,133.68,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228550952,9.685351,133.69,133.68,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228551860,9.685351,133.69,133.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228557160,5.685351,133.69,133.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228560665,3.22968825,133.69,133.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228561069,0.05309988,133.7,133.69,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1765228561259,0.05309988,133.7,133.69,128.23718862]
["bitfinex-derivatives","SOLF0:USTF0",1765228561460,6.94693114,133.73,133.71,2.50578862]
["bitfinex-derivatives","SOLF0:USTF0",1765228561767,17.35603114,133.74,133.72,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228561965,10.62693114,133.74,133.72,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228562368,6.99671134,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228562569,10.67671134,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228562966,3.68,133.73,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228563173,8.81449861,133.73,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228563366,18.07223059,133.73,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228564065,10.65377357,133.73,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228565072,7.02355377,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228565473,10.70355377,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228567870,7.02355377,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228568272,17.43255377,133.74,133.72,63.65558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228568479,17.43255377,133.74,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228568480,8.80973744,133.73,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228569176,18.06746942,133.73,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228569375,8.80973744,133.73,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228570777,6.97097814,133.73,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228570981,10.65097814,133.73,133.72,0.05558045]
["bitfinex-derivatives","SOLF0:USTF0",1765228571481,3.68,133.71,133.7,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228571680,10.64766508,133.71,133.7,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228572080,10.64766508,133.71,133.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228572378,3.68,133.69,133.68,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228572568,10.64756701,133.69,133.68,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228572766,16.35131096,133.69,133.68,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228577684,12.67131096,133.69,133.68,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228578283,16.14131096,133.69,133.68,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228580276,6.7319,133.68,133.67,0.0504122]
["bitfinex-derivatives","SOLF0:USTF0",1765228580483,15.90564395,133.68,133.67,0.0504122]
["bitfinex-derivatives","SOLF0:USTF0",1765228582278,10.2029,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228582479,22.87421096,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228582684,15.90664395,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228583084,12.43664395,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228584188,5.70374395,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228588695,5.70374395,133.66,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228589195,0.04944278,133.67,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228589996,0.04944278,133.67,133.65,189.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765228590493,0.04944278,133.67,133.65,191.83888862]
["bitfinex-derivatives","SOLF0:USTF0",1765228590795,0.04944278,133.67,133.65,189.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765228590990,3.51944278,133.67,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228591200,3.47,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228591388,9.1368474,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228592085,5.6668474,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228593585,9.1368474,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228593881,5.6668474,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228596098,5.6668474,133.65,133.64,119.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228598086,0.04944278,133.67,133.64,125.79095939]
["bitfinex-derivatives","SOLF0:USTF0",1765228598292,5.65995869,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228600601,0.04944278,133.67,133.65,189.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765228604296,3.51944278,133.67,133.65,189.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765228604501,3.51944278,133.67,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228604687,5.65542144,133.66,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228605198,5.65542144,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228605591,9.12542144,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228605792,5.65542144,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228609203,0.04944278,133.67,133.65,70.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765228610002,0.04944278,133.67,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765228610208,5.70854936,133.67,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765228611409,3.33,133.66,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228611601,8.98910658,133.66,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228612503,5.65910658,133.66,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228612703,5.65910658,133.66,133.65,189.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765228614898,0.04944278,133.67,133.65,189.3334]
["bitfinex-derivatives","SOLF0:USTF0",1765228623328,0.04944278,133.67,133.66,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1765228623729,3.38944278,133.67,133.65,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228623928,3.34,133.66,133.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228624218,3.34,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228626925,8.98558297,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228630129,15.95314998,133.66,133.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228630418,15.95314998,133.66,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228630623,8.98558297,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228631026,15.95314998,133.65,133.64,0.05725939]
["bitfinex-derivatives","SOLF0:USTF0",1765228631426,15.95314998,133.65,133.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228631427,3.34,133.63,133.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228631624,15.92216023,133.63,133.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228633434,8.98558297,133.63,133.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228637518,10.0749,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228637725,15.72048297,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228644832,12.38048297,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228645033,15.54048297,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228648036,8.80558297,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228648633,15.54048297,133.62,133.61,0.05594907]
["bitfinex-derivatives","SOLF0:USTF0",1765228648838,3.16,133.61,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228649045,8.77170358,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228649335,3.16,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228650538,5.6099829,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228650736,8.7699829,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228651139,15.5058829,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228652235,5.6099829,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228652441,0.05042721,133.61,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765228656448,0.05042721,133.61,133.59,70.3564]
["bitfinex-derivatives","SOLF0:USTF0",1765228656653,0.05042721,133.61,133.59,72.86496567]
["bitfinex-derivatives","SOLF0:USTF0",1765228656944,0.05042721,133.61,133.59,191.86496567]
["bitfinex-derivatives","SOLF0:USTF0",1765228657652,6.93657726,133.66,133.6,104.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765228657843,3.16,133.68,133.63,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228658043,5.61484951,133.67,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765228658242,5.61484951,133.66,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765228658444,10.09657726,133.69,133.64,72.88236567]
["bitfinex-derivatives","SOLF0:USTF0",1765228658641,5.66023787,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228658845,5.61118454,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228659156,0.04905333,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228659349,5.61139347,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228659653,0.04905333,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228659849,5.61169846,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228660050,0.04905333,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228660250,5.6113328,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228660453,0.04905333,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228660651,5.6107549,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228660854,0.04905333,133.68,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228661048,5.61075022,133.67,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228661350,5.61191875,133.66,133.65,0.04896627]
["bitfinex-derivatives","SOLF0:USTF0",1765228662148,0.04905333,133.68,133.65,6.78196627]
["bitfinex-derivatives","SOLF0:USTF0",1765228662349,0.04905333,133.68,133.67,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228664859,21.90178089,133.75,133.69,9.23976567]
["bitfinex-derivatives","SOLF0:USTF0",1765228665054,5.61375994,133.74,133.71,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228665356,5.61375994,133.73,133.71,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228665560,5.61375994,133.72,133.71,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228667660,0.04805422,133.73,133.71,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228669660,9.9103,133.72,133.62,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228669960,3.18,133.71,133.67,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228670661,0.05374337,133.7,133.68,0.0539042]
["bitfinex-derivatives","SOLF0:USTF0",1765228671156,0.05374337,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228671356,0.05374337,133.7,133.69,66.10856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228672058,5.58445475,133.75,133.69,67.60856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228672362,9.9083,133.76,133.72,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228672558,3.18,133.76,133.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228673059,3.23726201,133.76,133.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765228673268,3.23726201,133.76,133.73,63.65054618]
["bitfinex-derivatives","SOLF0:USTF0",1765228673460,0.05726201,133.76,133.73,70.37964618]
["bitfinex-derivatives","SOLF0:USTF0",1765228676460,0.05726201,133.76,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765228676656,0.05726201,133.76,133.74,9.23736567]
["bitfinex-derivatives","SOLF0:USTF0",1765228679368,0.05726201,133.76,133.74,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228680768,0.05726201,133.76,133.73,72.88841185]
["bitfinex-derivatives","SOLF0:USTF0",1765228680970,9.89536201,133.76,133.73,63.65054618]
["bitfinex-derivatives","SOLF0:USTF0",1765228681166,6.78536201,133.76,133.73,63.65054618]
["bitfinex-derivatives","SOLF0:USTF0",1765228681375,0.05726201,133.76,133.74,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228682470,0.05726201,133.76,133.74,9.23736567]
["bitfinex-derivatives","SOLF0:USTF0",1765228684174,5.55808237,133.8,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765228684466,251.8760727,133.86,133.78,66.08856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228684467,8.66808237,133.84,133.78,66.08856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228684660,2.50856567,133.86,133.82,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228684661,5.55808237,133.86,133.82,2.50856567]
["bitfinex-derivatives","SOLF0:USTF0",1765228684866,6.7225,133.87,133.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228685066,9.8325,133.87,133.83,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765228685265,0.04749806,133.86,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228685668,0.04749806,133.86,133.84,2.55895252]
["bitfinex-derivatives","SOLF0:USTF0",1765228689471,0.04749806,133.86,133.84,9.28255252]
["bitfinex-derivatives","SOLF0:USTF0",1765228692572,0.04749806,133.86,133.84,2.55895252]
["bitfinex-derivatives","SOLF0:USTF0",1765228693884,3.15749806,133.86,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228694380,9.88059806,133.86,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228694568,3.11,133.85,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228701291,0.04749806,133.86,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228704488,3.2,133.85,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228704684,5.70856567,133.85,133.84,0.05038685]
["bitfinex-derivatives","SOLF0:USTF0",1765228705792,3.2,133.83,133.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228706292,6.7253,133.82,133.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228707283,9.9253,133.82,133.81,51.4589]
["bitfinex-derivatives","SOLF0:USTF0",1765228707482,15.47508765,133.82,133.81,27.3352]
["bitfinex-derivatives","SOLF0:USTF0",1765228707686,3.2,133.81,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228707895,8.74978765,133.81,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228714296,5.54978765,133.81,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228714488,6.7253,133.82,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228714799,5.566026,133.81,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228715200,9.9253,133.82,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228715402,5.56893595,133.81,133.8,0.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228715896,6.77643282,133.83,133.8,119.0528267]
["bitfinex-derivatives","SOLF0:USTF0",1765228716098,6.77643282,133.83,133.8,122.96183017]
["bitfinex-derivatives","SOLF0:USTF0",1765228716398,6.77643282,133.83,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228717386,0.05193282,133.83,133.82,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228719792,6.7229,133.86,133.82,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228719994,6.7229,133.86,133.82,122.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228720193,6.7229,133.86,133.84,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228720399,6.7229,133.86,133.85,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228721405,9.9249,133.82,133.8,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228721700,6.7249,133.82,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228723102,9.9249,133.82,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228723411,6.7249,133.82,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228724400,0.05357472,133.83,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765228725206,0.05357472,133.83,133.82,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228726704,0.05357472,133.83,133.82,122.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228728509,8.92985853,133.83,133.82,122.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228729012,5.65985853,133.83,133.82,122.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228730304,3.27,133.87,133.82,122.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228730509,3.27,133.88,133.85,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228730700,3.27,133.88,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228731209,3.32350105,133.88,133.86,63.57212212]
["bitfinex-derivatives","SOLF0:USTF0",1765228731604,10.04540105,133.88,133.86,63.57212212]
["bitfinex-derivatives","SOLF0:USTF0",1765228732406,9.9923,133.87,133.86,0.00212212]
["bitfinex-derivatives","SOLF0:USTF0",1765228732705,3.27,133.86,133.83,67.42900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228733608,9.9932,133.86,133.83,67.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228733908,3.27,133.86,133.83,67.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228734113,9.9924,133.87,133.83,74.20928379]
["bitfinex-derivatives","SOLF0:USTF0",1765228734309,0.05350105,133.88,133.83,67.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228734509,0.05350105,133.88,133.85,3.90900347]
["bitfinex-derivatives","SOLF0:USTF0",1765228734711,0.05350105,133.88,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228735210,0.05350105,133.88,133.86,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228736608,0.05350105,133.88,133.86,189.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765228736806,0.05350105,133.88,133.86,70.2428]
["bitfinex-derivatives","SOLF0:USTF0",1765228740113,0.05350105,133.88,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228741000,6.77550105,133.88,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228741206,3.14,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228741816,9.8623,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228742314,15.4706642,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228745018,8.7483642,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228749320,8.75081551,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228754728,15.47311551,133.87,133.86,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228755522,3.14,133.85,133.83,122.96508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228755722,8.75081551,133.84,133.83,63.57608032]
["bitfinex-derivatives","SOLF0:USTF0",1765228756025,5.61081551,133.84,133.83,63.57608032]
["bitfinex-derivatives","SOLF0:USTF0",1765228758121,2.22081551,133.84,133.83,67.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228758326,0.05517988,133.85,133.83,67.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228758628,0.05517988,133.85,133.83,186.48508379]
["bitfinex-derivatives","SOLF0:USTF0",1765228760126,0.05517988,133.85,133.83,182.57608032]
["bitfinex-derivatives","SOLF0:USTF0",1765228761522,0.05517988,133.85,133.83,189.30038032]
["bitfinex-derivatives","SOLF0:USTF0",1765228764121,0.05517988,133.85,133.84,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765228768435,0.05517988,133.85,133.84,125.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765228770338,5.65680127,133.85,133.84,125.7239]
["bitfinex-derivatives","SOLF0:USTF0",1765228774650,5.65680127,133.85,133.84,128.22252145]
["bitfinex-derivatives","SOLF0:USTF0",1765228776538,6.96315951,133.89,133.84,227.58582145]
["bitfinex-derivatives","SOLF0:USTF0",1765228776735,6.96315951,133.89,133.87,2.49862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228776940,6.96315951,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228777542,7.01397437,133.9,133.88,70.2418]
["bitfinex-derivatives","SOLF0:USTF0",1765228777741,3.19,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228777939,10.20397437,133.9,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228783847,7.01397437,133.9,133.89,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1765228784052,0.05081486,133.9,133.89,9.21992145]
["bitfinex-derivatives","SOLF0:USTF0",1765228784251,0.05081486,133.9,133.89,128.21992145]
["bitfinex-derivatives","SOLF0:USTF0",1765228789046,0.05081486,133.9,133.89,9.21992145]
["bitfinex-derivatives","SOLF0:USTF0",1765228789647,3.2,133.93,133.89,9.21992145]
["bitfinex-derivatives","SOLF0:USTF0",1765228789856,3.2,133.93,133.92,2.49862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228790056,8.74600586,133.93,133.92,65.99862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228790756,5.54600586,133.93,133.92,65.99862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228794261,0.05757323,133.94,133.92,65.99862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228800073,0.05757323,133.94,133.91,125.77520029]
["bitfinex-derivatives","SOLF0:USTF0",1765228800074,3.25757323,133.94,133.91,119.05510029]
["bitfinex-derivatives","SOLF0:USTF0",1765228800272,3.25757323,133.94,133.92,65.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228800481,0.05757323,133.94,133.92,184.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228800670,0.05757323,133.94,133.92,191.69842145]
["bitfinex-derivatives","SOLF0:USTF0",1765228801371,3.11757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228802474,9.83657323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228803277,3.11757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228803476,0.05757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228805278,0.05757323,133.94,133.93,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228805868,0.05757323,133.94,133.93,189.1993]
["bitfinex-derivatives","SOLF0:USTF0",1765228810085,0.05757323,133.94,133.93,191.69792145]
["bitfinex-derivatives","SOLF0:USTF0",1765228815283,0.05757323,133.94,133.93,121.49862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228815484,0.05757323,133.94,133.93,184.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228815983,3.11757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228816973,3.11757323,133.94,133.93,65.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228816974,0.05757323,133.94,133.93,65.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228818382,3.28757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228819687,0.05757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228820989,3.28757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228822786,0.05757323,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228824488,5.56941587,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228825285,0.05757323,133.94,133.93,65.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228826190,0.05757323,133.94,133.93,184.97862145]
["bitfinex-derivatives","SOLF0:USTF0",1765228826388,0.05757323,133.94,133.93,191.69792145]
["bitfinex-derivatives","SOLF0:USTF0",1765228826889,6.96315951,133.98,133.93,191.69792145]
["bitfinex-derivatives","SOLF0:USTF0",1765228827094,5.51521279,133.97,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765228827293,6.7165,133.99,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228827493,5.5157408,133.98,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228827696,5.5157408,133.97,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228834702,0.04845262,133.98,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765228834997,5.56792433,133.98,133.97,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1765228837101,8.79792433,133.98,133.96,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228837295,5.51929891,133.97,133.96,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228837895,8.74929891,133.97,133.96,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228839708,8.74929891,133.97,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228859019,3.17,133.95,133.86,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765228859214,3.17,133.95,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228859215,10.14703693,133.92,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228859414,3.17,133.9,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228859611,8.68929891,133.89,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228859909,5.51929891,133.88,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228860211,5.51929891,133.87,133.86,63.51348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228860821,10.99220305,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228861221,14.37220305,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228861621,8.89929891,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228862015,5.51929891,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228862216,8.89929891,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228862525,5.51929891,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228864131,0.0544212,133.88,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228867125,0.0544212,133.88,133.86,6.77608618]
["bitfinex-derivatives","SOLF0:USTF0",1765228871430,0.0544212,133.88,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228874231,3.4344212,133.88,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228874538,10.1564212,133.88,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228874735,3.38,133.87,133.86,0.05348618]
["bitfinex-derivatives","SOLF0:USTF0",1765228874924,3.38,133.86,133.83,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228875822,3.38,133.86,133.83,63.55316791]
["bitfinex-derivatives","SOLF0:USTF0",1765228876636,3.38,133.85,133.83,63.55316791]
["bitfinex-derivatives","SOLF0:USTF0",1765228878038,3.38,133.87,133.83,63.55316791]
["bitfinex-derivatives","SOLF0:USTF0",1765228878244,0.0544212,133.88,133.84,3.89706965]
["bitfinex-derivatives","SOLF0:USTF0",1765228878539,0.0544212,133.88,133.84,108.48756965]
["bitfinex-derivatives","SOLF0:USTF0",1765228878933,0.0544212,133.88,133.84,3.89706965]
["bitfinex-derivatives","SOLF0:USTF0",1765228879735,0.0544212,133.88,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765228879938,0.0544212,133.88,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228880438,3.27,133.96,133.87,169.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765228880737,3.27,133.96,133.9,3.89706965]
["bitfinex-derivatives","SOLF0:USTF0",1765228880933,3.27,133.96,133.91,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228881133,3.27,133.96,133.91,70.2203]
["bitfinex-derivatives","SOLF0:USTF0",1765228881432,0.05662092,133.95,133.92,0.0573575]
["bitfinex-derivatives","SOLF0:USTF0",1765228883935,0.05662092,133.95,133.92,6.7771575]
["bitfinex-derivatives","SOLF0:USTF0",1765228884531,0.05662092,133.95,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765228888036,3.32662092,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228888231,0.05662092,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228889542,3.27,133.97,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228889732,8.73486957,134.0,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228889935,3.27,133.99,133.94,67.39706965]
["bitfinex-derivatives","SOLF0:USTF0",1765228890443,0.05379672,133.98,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228890940,0.05379672,133.98,133.96,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1765228892949,0.05379672,133.98,133.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765228894239,3.32379672,133.98,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228894439,0.05379672,133.98,133.95,63.53625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228894643,0.05379672,133.98,133.97,2.494111]
["bitfinex-derivatives","SOLF0:USTF0",1765228894838,0.05379672,133.98,133.95,66.03036188]
["bitfinex-derivatives","SOLF0:USTF0",1765228895041,3.32379672,133.98,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228895639,3.27,133.96,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228897244,5.81790772,133.98,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228897846,3.32379672,133.98,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228899248,0.05379672,133.98,133.95,6.77445088]
["bitfinex-derivatives","SOLF0:USTF0",1765228902246,0.05379672,133.98,133.96,9.211711]
["bitfinex-derivatives","SOLF0:USTF0",1765228906049,0.05379672,133.98,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228914760,6.7159,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228915859,6.76736514,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228916360,9.83736514,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228920775,6.7164,133.99,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228920971,9.9064,133.99,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228922481,6.7164,133.99,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228923280,5.49605499,133.98,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228928686,6.76726514,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228928894,5.50785749,133.99,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228929080,6.7163,133.99,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228929681,5.5088275,133.98,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228935495,3.19,133.97,133.95,0.05625088]
["bitfinex-derivatives","SOLF0:USTF0",1765228935789,3.19,133.95,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228935987,5.51160403,133.94,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228936186,3.19,133.95,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228936382,12.23123327,133.94,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228936582,6.719,133.94,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228936792,6.77278292,133.94,133.92,63.50999946]
["bitfinex-derivatives","SOLF0:USTF0",1765228936982,0.05378292,133.94,133.92,63.50999946]
["bitfinex-derivatives","SOLF0:USTF0",1765228937993,6.97703693,133.98,133.93,2.494111]
["bitfinex-derivatives","SOLF0:USTF0",1765228938201,3.19,134.01,133.96,2.494111]
["bitfinex-derivatives","SOLF0:USTF0",1765228938491,5.50785844,134.0,133.98,9.210911]
["bitfinex-derivatives","SOLF0:USTF0",1765228938689,6.97703693,134.04,133.98,9.210911]
["bitfinex-derivatives","SOLF0:USTF0",1765228938888,10.79064468,134.03,133.98,9.210911]
["bitfinex-derivatives","SOLF0:USTF0",1765228939088,5.55487756,134.02,134.0,0.05578243]
["bitfinex-derivatives","SOLF0:USTF0",1765228939398,0.0523663,134.02,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228939696,10.10703693,134.07,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228939897,3.13,134.05,134.02,2.494111]
["bitfinex-derivatives","SOLF0:USTF0",1765228940291,3.13,134.05,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765228940485,0.04998941,134.04,134.02,0.05588495]
["bitfinex-derivatives","SOLF0:USTF0",1765228940687,3.17998941,134.04,134.02,0.05588495]
["bitfinex-derivatives","SOLF0:USTF0",1765228942807,0.04998941,134.04,134.02,0.05588495]
["bitfinex-derivatives","SOLF0:USTF0",1765228943400,0.04998941,134.04,134.02,2.54999595]
["bitfinex-derivatives","SOLF0:USTF0",1765228949402,0.04998941,134.04,134.02,121.54999595]
["bitfinex-derivatives","SOLF0:USTF0",1765228949705,3.13,134.09,134.02,121.54999595]
["bitfinex-derivatives","SOLF0:USTF0",1765228949908,3.13,134.09,134.07,2.494111]
["bitfinex-derivatives","SOLF0:USTF0",1765228950296,3.13,134.09,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228950601,3.18507403,134.09,134.06,65.98760557]
["bitfinex-derivatives","SOLF0:USTF0",1765228950797,3.13,134.08,134.06,65.98760557]
["bitfinex-derivatives","SOLF0:USTF0",1765228951393,3.13,134.07,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228951595,8.5885611,134.07,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228952699,3.13,134.07,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228954105,0.05507403,134.09,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228954605,0.05507403,134.09,134.06,65.98760557]
["bitfinex-derivatives","SOLF0:USTF0",1765228955704,3.13,134.08,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228957709,9.842,134.08,134.06,63.49349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228960305,3.13,134.07,134.06,0.05349457]
["bitfinex-derivatives","SOLF0:USTF0",1765228960509,9.8431,134.06,134.01,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1765228960704,3.13,134.05,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228961511,8.57935049,134.04,133.99,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1765228961710,3.89310186,134.06,134.02,0.05569769]
["bitfinex-derivatives","SOLF0:USTF0",1765228961711,3.13,134.03,134.02,0.05569769]
["bitfinex-derivatives","SOLF0:USTF0",1765228962013,8.5800575,134.03,134.02,0.05569769]
["bitfinex-derivatives","SOLF0:USTF0",1765228962213,3.13,134.02,133.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228962508,8.5800575,134.01,133.99,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228962713,3.13,133.98,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765228962905,3.13,133.96,133.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765228963307,0.0532691,133.95,133.93,0.0515655]
["bitfinex-derivatives","SOLF0:USTF0",1765228963913,3.1832691,133.95,133.93,0.0515655]
["bitfinex-derivatives","SOLF0:USTF0",1765228968807,3.1832691,133.95,133.88,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765228968808,3.09,133.93,133.88,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1765228969221,3.09,133.92,133.87,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765228969614,3.09,133.92,133.87,70.1621]
["bitfinex-derivatives","SOLF0:USTF0",1765228969812,3.09,133.9,133.88,0.05059297]
["bitfinex-derivatives","SOLF0:USTF0",1765228970020,3.09,133.9,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765228970021,3.09,133.88,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765228970221,3.09,133.87,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765228971019,3.14209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228973227,0.05209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228977419,3.14209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228980323,0.05209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228980627,3.15209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228980924,0.05209104,133.85,133.83,0.04995124]
["bitfinex-derivatives","SOLF0:USTF0",1765228981326,0.05209104,133.85,133.83,6.77415124]
["bitfinex-derivatives","SOLF0:USTF0",1765228981515,3.1,133.91,133.84,104.5935]
["bitfinex-derivatives","SOLF0:USTF0",1765228981715,3.1,133.91,133.85,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228982222,3.1,133.91,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765228982417,3.15406335,133.9,133.87,0.05422278]
["bitfinex-derivatives","SOLF0:USTF0",1765228983320,0.05406335,133.9,133.87,6.77622278]
["bitfinex-derivatives","SOLF0:USTF0",1765228983728,0.05406335,133.9,133.87,0.05422278]
["bitfinex-derivatives","SOLF0:USTF0",1765228984920,3.15406335,133.9,133.87,0.05422278]
["bitfinex-derivatives","SOLF0:USTF0",1765228990138,3.15406335,133.9,133.87,6.77652278]
["bitfinex-derivatives","SOLF0:USTF0",1765228991334,3.15406335,133.9,133.87,0.00422278]
["bitfinex-derivatives","SOLF0:USTF0",1765228991541,3.1,133.88,133.76,9.32874915]
["bitfinex-derivatives","SOLF0:USTF0",1765228991739,3.1,133.87,133.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228992133,3.1,133.86,133.79,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765228992440,0.04729417,133.84,133.81,0.05202387]
["bitfinex-derivatives","SOLF0:USTF0",1765228992641,3.14729417,133.84,133.81,0.05202387]
["bitfinex-derivatives","SOLF0:USTF0",1765228993240,0.04729417,133.84,133.82,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1765228994646,3.14729417,133.84,133.81,0.05202387]
["bitfinex-derivatives","SOLF0:USTF0",1765228998050,0.04729417,133.84,133.82,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765228998245,0.04729417,133.84,133.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765228998444,3.08,133.91,133.83,287.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765228998650,8.5006346,133.91,133.83,287.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765228998952,3.08,133.91,133.83,287.1153]
["bitfinex-derivatives","SOLF0:USTF0",1765228999450,0.05042825,133.88,133.86,6.77271113]
["bitfinex-derivatives","SOLF0:USTF0",1765229000544,3.13042825,133.88,133.86,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1765229002556,3.08,133.87,133.86,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1765229003358,8.54455858,133.87,133.86,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1765229003756,3.08,133.85,133.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229004450,5.47372135,133.84,133.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229005960,5.48366569,133.84,133.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229006253,8.56366569,133.84,133.83,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229006454,3.08,133.83,133.75,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229006658,3.08,133.8,133.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229006856,5.48366569,133.79,133.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229007057,5.48366569,133.78,133.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229007359,5.49834008,133.77,133.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229007547,0.05282224,133.78,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765229007753,5.49834008,133.77,133.76,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1765229010354,5.49834008,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229010560,0.05282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229010756,5.4975724,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229010969,5.4975724,133.76,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229011151,0.05282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229011349,5.49617615,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229011556,0.05282224,133.78,133.75,70.30319249]
["bitfinex-derivatives","SOLF0:USTF0",1765229011762,5.49811968,133.77,133.75,70.30319249]
["bitfinex-derivatives","SOLF0:USTF0",1765229012066,0.05282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229012067,5.49851713,133.76,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229016463,3.13282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229016657,5.49319557,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229016961,3.13282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229017166,5.49319557,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229017368,3.13282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229017663,5.49144927,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229017857,3.13282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229018059,5.49144927,133.77,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229018259,3.13282224,133.78,133.75,63.57489249]
["bitfinex-derivatives","SOLF0:USTF0",1765229018460,3.13282224,133.78,133.75,70.30309249]
["bitfinex-derivatives","SOLF0:USTF0",1765229020063,0.05282224,133.78,133.76,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1765229020266,10.02425769,133.84,133.78,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229020462,5.48602648,133.83,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229020766,6.94425769,133.86,133.79,70.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765229020767,3.08,133.81,133.79,70.2661]
["bitfinex-derivatives","SOLF0:USTF0",1765229021168,3.12734365,133.81,133.79,70.31871237]
["bitfinex-derivatives","SOLF0:USTF0",1765229021372,0.04734365,133.81,133.79,70.31871237]
["bitfinex-derivatives","SOLF0:USTF0",1765229024867,3.12734365,133.81,133.79,63.59261237]
["bitfinex-derivatives","SOLF0:USTF0",1765229027172,0.04734365,133.81,133.79,63.59261237]
["bitfinex-derivatives","SOLF0:USTF0",1765229028270,3.23734365,133.81,133.79,0.05261237]
["bitfinex-derivatives","SOLF0:USTF0",1765229028478,3.19,133.79,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229029273,3.19,133.78,133.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229029465,3.23909391,133.78,133.75,0.05294492]
["bitfinex-derivatives","SOLF0:USTF0",1765229030268,3.19,133.76,133.75,0.05294492]
["bitfinex-derivatives","SOLF0:USTF0",1765229030967,8.67398977,133.76,133.75,0.05294492]
["bitfinex-derivatives","SOLF0:USTF0",1765229032069,3.19,133.74,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765229032878,0.05292753,133.73,133.71,0.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1765229033579,3.24292753,133.73,133.71,0.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1765229038179,8.65650236,133.72,133.71,0.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1765229038479,8.65650236,133.72,133.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765229038480,3.19,133.71,133.65,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765229038879,3.19,133.71,133.66,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1765229039587,3.24717972,133.7,133.67,0.05000072]
["bitfinex-derivatives","SOLF0:USTF0",1765229039792,0.05717972,133.7,133.67,0.05000072]
["bitfinex-derivatives","SOLF0:USTF0",1765229039977,3.24717972,133.7,133.67,0.05000072]
["bitfinex-derivatives","SOLF0:USTF0",1765229041086,3.12,133.68,133.67,0.05000072]
["bitfinex-derivatives","SOLF0:USTF0",1765229041286,3.12,133.67,133.6,5.95887901]
["bitfinex-derivatives","SOLF0:USTF0",1765229041586,3.12,133.67,133.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765229042086,111.65305769,133.7,133.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765229042087,3.12,133.65,133.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765229042284,3.17212388,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229043186,3.12,133.63,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229045488,8.61368767,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229045689,3.17212388,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229046285,0.05212388,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229046488,3.17212388,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229052488,0.05212388,133.64,133.62,125.79203197]
["bitfinex-derivatives","SOLF0:USTF0",1765229052689,0.05212388,133.64,133.63,2.50673097]
["bitfinex-derivatives","SOLF0:USTF0",1765229053593,3.17212388,133.64,133.62,0.05723197]
["bitfinex-derivatives","SOLF0:USTF0",1765229063297,3.17212388,133.64,133.62,6.79203197]
["bitfinex-derivatives","SOLF0:USTF0",1765229063596,0.05212388,133.64,133.63,2.50673097]
["bitfinex-derivatives","SOLF0:USTF0",1765229063797,3.23,133.69,133.63,121.50673097]
["bitfinex-derivatives","SOLF0:USTF0",1765229063990,3.23,133.69,133.66,2.50673097]
["bitfinex-derivatives","SOLF0:USTF0",1765229064688,3.28354407,133.69,133.66,2.56113624]
["bitfinex-derivatives","SOLF0:USTF0",1765229064892,3.23,133.68,133.66,2.56113624]
["bitfinex-derivatives","SOLF0:USTF0",1765229065088,9.962,133.68,133.66,0.05440527]
["bitfinex-derivatives","SOLF0:USTF0",1765229065293,3.23,133.67,133.66,0.05440527]
["bitfinex-derivatives","SOLF0:USTF0",1765229066594,6.732,133.68,133.63,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229066595,3.23,133.65,133.63,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229066807,3.23,133.65,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229067799,3.28755477,133.63,133.61,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1765229068000,3.28734112,133.63,133.61,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1765229071407,3.28734112,133.63,133.61,6.79038164]
["bitfinex-derivatives","SOLF0:USTF0",1765229072113,0.05734112,133.63,133.61,6.79038164]
["bitfinex-derivatives","SOLF0:USTF0",1765229072608,3.23,133.62,133.61,6.79038164]
["bitfinex-derivatives","SOLF0:USTF0",1765229074713,8.7193299,133.62,133.61,0.05508164]
["bitfinex-derivatives","SOLF0:USTF0",1765229076011,3.23,133.61,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229076215,8.7193299,133.6,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229077008,3.23,133.6,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229077208,8.72676568,133.6,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229077809,5.49676568,133.6,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229080422,8.72676568,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229080629,20.85075688,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229082030,20.93514692,133.6,133.59,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229082329,3.23,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229082543,8.73471345,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229082721,5.50471345,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229083527,8.73471345,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229085233,20.94105152,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229085422,8.73471345,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765229090129,3.22,133.58,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229090329,8.72471345,133.57,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229090927,5.50471345,133.57,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229093124,3.26854476,133.6,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229093324,5.49605295,133.59,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229093633,3.26854476,133.6,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229093833,5.4961465,133.59,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229094131,5.4961465,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229094834,8.7161465,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229098236,5.4961465,133.58,133.57,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1765229099131,3.26854476,133.6,133.56,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229100335,3.26854476,133.6,133.58,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765229100735,0.04854476,133.6,133.58,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765229102237,0.04854476,133.6,133.59,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1765229103427,0.04854476,133.6,133.59,70.3764]
["bitfinex-derivatives","SOLF0:USTF0",1765229104027,72.69368296,133.93,133.65,104.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765229104028,9.25773198,133.7,133.65,104.7401]
["bitfinex-derivatives","SOLF0:USTF0",1765229104228,114.01615615,133.77,133.63,104.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765229104229,17.08659797,133.79,133.72,104.6863]
["bitfinex-derivatives","SOLF0:USTF0",1765229104434,3.2,133.79,133.73,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229104733,3.2,133.79,133.75,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1765229104935,0.05532094,133.78,133.76,63.69151138]
["bitfinex-derivatives","SOLF0:USTF0",1765229106128,3.2,133.77,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229107026,0.04766392,133.74,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229107232,3.24766392,133.74,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229107432,3.24766392,133.74,133.69,70.3713]
["bitfinex-derivatives","SOLF0:USTF0",1765229107734,3.24766392,133.74,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229108939,3.2,133.73,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229109545,3.2,133.72,133.69,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229109740,3.2,133.71,133.61,104.769]
["bitfinex-derivatives","SOLF0:USTF0",1765229110040,0.04794403,133.67,133.63,104.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765229110246,9.9291,133.74,133.65,104.7423]
["bitfinex-derivatives","SOLF0:USTF0",1765229110444,3.2,133.73,133.67,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1765229111246,3.24734434,133.71,133.69,0.04794403]
["bitfinex-derivatives","SOLF0:USTF0",1765229119446,3.17,133.7,133.69,0.04794403]
["bitfinex-derivatives","SOLF0:USTF0",1765229119949,3.17,133.7,133.66,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229120248,3.17,133.69,133.63,130.92677]
["bitfinex-derivatives","SOLF0:USTF0",1765229120854,0.05512863,133.67,133.64,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1765229121956,0.05512863,133.67,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765229123058,0.05512863,133.67,133.63,130.92667]
["bitfinex-derivatives","SOLF0:USTF0",1765229123659,3.22512863,133.67,133.63,130.92667]
["bitfinex-derivatives","SOLF0:USTF0",1765229125260,0.05512863,133.67,133.63,124.19267]
["bitfinex-derivatives","SOLF0:USTF0",1765229126466,0.05512863,133.67,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765229129361,3.22512863,133.67,133.63,124.19267]
["bitfinex-derivatives","SOLF0:USTF0",1765229130558,0.05512863,133.67,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765229130759,3.22512863,133.67,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765229132765,0.05512863,133.67,133.64,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765229132966,0.05512863,133.67,133.65,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1765229133161,0.05512863,133.67,133.65,70.3333]
["bitfinex-derivatives","SOLF0:USTF0",1765229136565,0.05512863,133.67,133.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229136566,3.22512863,133.67,133.65,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229136772,3.22512863,133.67,133.63,5.19267]
["bitfinex-derivatives","SOLF0:USTF0",1765229137160,3.17,133.65,133.63,5.19267]
["bitfinex-derivatives","SOLF0:USTF0",1765229137364,3.17,133.62,133.54,3.91694087]
["bitfinex-derivatives","SOLF0:USTF0",1765229137567,0.05053489,133.59,133.55,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229138467,0.05053489,133.59,133.56,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1765229140072,3.22053489,133.59,133.55,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229141574,3.22053489,133.59,133.55,70.3383]
["bitfinex-derivatives","SOLF0:USTF0",1765229141764,3.17,133.58,133.55,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229142669,3.17,133.58,133.53,125.7395]
["bitfinex-derivatives","SOLF0:USTF0",1765229142871,3.17,133.57,133.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229145173,3.17,133.57,133.53,125.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765229146675,3.17,133.56,133.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229146868,3.22391837,133.56,133.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229148977,3.22391837,133.56,133.52,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229150077,0.05391837,133.56,133.52,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229151781,0.05391837,133.56,133.54,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1765229152064,8.71871783,133.64,133.56,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765229152272,3.39,133.64,133.56,104.8133]
["bitfinex-derivatives","SOLF0:USTF0",1765229152675,3.39,133.64,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229152867,110.07471783,133.65,133.58,0.05391837]
["bitfinex-derivatives","SOLF0:USTF0",1765229152868,3.44658165,133.61,133.58,0.05391837]
["bitfinex-derivatives","SOLF0:USTF0",1765229153374,0.05658165,133.61,133.58,63.69391837]
["bitfinex-derivatives","SOLF0:USTF0",1765229153575,3.44658165,133.61,133.58,63.69391837]
["bitfinex-derivatives","SOLF0:USTF0",1765229153769,3.39,133.59,133.58,0.05391837]
["bitfinex-derivatives","SOLF0:USTF0",1765229155680,3.39,133.59,133.55,70.3783]
["bitfinex-derivatives","SOLF0:USTF0",1765229155681,3.39,133.58,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229155879,8.82889914,133.58,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229156082,3.39,133.58,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229156479,8.82889914,133.58,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229156776,0.04923337,133.56,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229157183,0.04923337,133.56,133.52,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229157382,3.43923337,133.56,133.52,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229158974,0.04923337,133.56,133.52,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229159877,3.43923337,133.56,133.52,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229161780,0.04923337,133.56,133.52,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229162674,0.04923337,133.56,133.52,185.15070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229163487,0.04923337,133.56,133.53,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1765229163981,0.04923337,133.56,133.54,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1765229168996,15.13463768,133.62,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765229169293,3.16,133.62,133.58,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1765229169490,5.67070505,133.62,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229169690,3.16,133.6,133.55,185.17070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229169894,3.16,133.58,133.55,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229170084,8.59229916,133.57,133.55,63.70923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229170389,3.16,133.57,133.55,63.70923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229170591,9.8975,133.57,133.55,63.70923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229170794,9.8975,133.57,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229171179,3.16,133.56,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229172094,8.59799778,133.56,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229172295,3.16,133.56,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229172493,8.59898742,133.56,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229177096,11.10969247,133.56,133.55,0.04923337]
["bitfinex-derivatives","SOLF0:USTF0",1765229177699,9.8987,133.55,133.5,9.25130505]
["bitfinex-derivatives","SOLF0:USTF0",1765229177889,5.43898742,133.54,133.5,128.25130505]
["bitfinex-derivatives","SOLF0:USTF0",1765229178195,9.8987,133.55,133.5,128.25130505]
["bitfinex-derivatives","SOLF0:USTF0",1765229178392,15.48123421,133.54,133.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229178600,5.45193421,133.53,133.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229178795,0.05377547,133.53,133.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229179907,8.75229044,133.52,133.5,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229180105,3.29,133.52,133.48,191.91260505]
["bitfinex-derivatives","SOLF0:USTF0",1765229180291,5.46957803,133.51,133.48,191.91260505]
["bitfinex-derivatives","SOLF0:USTF0",1765229180495,3.29,133.52,133.48,191.91260505]
["bitfinex-derivatives","SOLF0:USTF0",1765229180796,5.46952433,133.51,133.48,191.91260505]
["bitfinex-derivatives","SOLF0:USTF0",1765229180996,3.29,133.52,133.48,191.91260505]
["bitfinex-derivatives","SOLF0:USTF0",1765229181193,8.7592235,133.51,133.48,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229181388,5.4692235,133.5,133.48,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229181590,5.4692235,133.49,133.48,182.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229181791,5.4692235,133.49,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229185094,5.4692235,133.49,133.46,121.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229185401,5.4692235,133.48,133.46,121.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229185601,0.05715155,133.5,133.46,128.25370505]
["bitfinex-derivatives","SOLF0:USTF0",1765229185902,5.47513273,133.49,133.46,128.25370505]
["bitfinex-derivatives","SOLF0:USTF0",1765229186201,5.47513273,133.48,133.46,128.25370505]
["bitfinex-derivatives","SOLF0:USTF0",1765229186401,6.79815155,133.5,133.46,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229186594,3.29,133.47,133.43,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229186801,5.53119608,133.46,133.43,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229187005,5.47364811,133.45,133.43,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229187195,0.05754797,133.46,133.43,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229187903,0.05754797,133.46,133.43,9.25510505]
["bitfinex-derivatives","SOLF0:USTF0",1765229189102,3.34754797,133.46,133.42,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765229189290,3.34754797,133.46,133.42,66.19070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229190488,0.05754797,133.46,133.44,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229191906,0.05754797,133.46,133.43,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1765229192105,0.05754797,133.46,133.44,2.51070505]
["bitfinex-derivatives","SOLF0:USTF0",1765229193203,0.05754797,133.46,133.44,9.25460505]
["bitfinex-derivatives","SOLF0:USTF0",1765229200706,0.05754797,133.46,133.44,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1765229201007,0.05754797,133.46,133.42,168.5998]
["bitfinex-derivatives","SOLF0:USTF0",1765229201008,3.34754797,133.46,133.42,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765229202115,3.29,133.38,133.3,108.94369527]
["bitfinex-derivatives","SOLF0:USTF0",1765229202321,0.05330572,133.35,133.3,67.62739527]
["bitfinex-derivatives","SOLF0:USTF0",1765229203004,0.05330572,133.35,133.32,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1765229203601,0.05330572,133.35,133.33,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1765229203806,0.05330572,133.35,133.33,70.4493]
["bitfinex-derivatives","SOLF0:USTF0",1765229204617,5.43220622,133.4,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765229204811,3.29,133.41,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765229205114,3.29,133.4,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765229205807,0.0474283,133.39,133.37,70.51830297]
["bitfinex-derivatives","SOLF0:USTF0",1765229206417,3.29,133.43,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765229207416,0.04778343,133.42,133.39,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1765229207617,0.04778343,133.42,133.39,6.79785197]
["bitfinex-derivatives","SOLF0:USTF0",1765229209804,3.37778343,133.42,133.39,0.05165197]
["bitfinex-derivatives","SOLF0:USTF0",1765229210010,3.33,133.4,133.39,0.05165197]
["bitfinex-derivatives","SOLF0:USTF0",1765229210408,3.33,133.4,133.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765229210623,3.33,133.39,133.34,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765229211614,3.38349882,133.38,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229212432,3.33,133.37,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229212735,3.38349882,133.38,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229212935,0.05349882,133.38,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229214229,10.13069882,133.38,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229214424,3.33,133.37,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229215535,10.13069882,133.38,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229216428,3.33,133.37,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229218733,3.33,133.36,133.35,0.04860039]
["bitfinex-derivatives","SOLF0:USTF0",1765229219434,3.33,133.35,133.31,70.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765229219626,3.33,133.35,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765229220331,0.05640842,133.34,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765229221027,3.15640842,133.34,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765229221539,3.15640842,133.34,133.29,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765229221540,3.1,133.33,133.29,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1765229222130,9.8498,133.33,133.27,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765229222335,3.15071332,133.31,133.27,70.4925]
["bitfinex-derivatives","SOLF0:USTF0",1765229222831,3.15071332,133.31,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229223033,108.1607,133.25,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229223232,5.41489292,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229223540,0.04923537,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229224133,3.14923537,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229224535,0.04923537,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229225344,3.14923537,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229225536,0.04923537,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229227435,0.04923537,133.24,133.21,10.73225025]
["bitfinex-derivatives","SOLF0:USTF0",1765229229637,0.04923537,133.24,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765229230342,5.4042348,133.3,133.24,105.065]
["bitfinex-derivatives","SOLF0:USTF0",1765229230547,3.1,133.31,133.24,105.065]
["bitfinex-derivatives","SOLF0:USTF0",1765229230935,3.1,133.31,133.25,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765229231348,0.05370685,133.29,133.27,0.04971703]
["bitfinex-derivatives","SOLF0:USTF0",1765229231541,0.05370685,133.29,133.27,6.80201703]
["bitfinex-derivatives","SOLF0:USTF0",1765229233246,0.05370685,133.29,133.27,70.58201703]
["bitfinex-derivatives","SOLF0:USTF0",1765229233845,3.1,133.34,133.28,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1765229234752,0.05135869,133.32,133.3,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1765229234955,3.15135869,133.32,133.3,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1765229236457,9.90155869,133.32,133.3,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1765229236653,3.1,133.31,133.3,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1765229236954,3.1,133.29,133.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229237261,3.1,133.29,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765229237460,6.7528,133.27,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765229237756,3.1,133.26,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765229237958,3.15511951,133.26,133.23,63.83471535]
["bitfinex-derivatives","SOLF0:USTF0",1765229238654,3.15511951,133.26,133.23,0.05471535]
["bitfinex-derivatives","SOLF0:USTF0",1765229239160,8.55935431,133.26,133.23,0.05471535]
["bitfinex-derivatives","SOLF0:USTF0",1765229239354,3.1,133.25,133.23,0.05471535]
["bitfinex-derivatives","SOLF0:USTF0",1765229240559,3.1,133.23,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229240758,3.1,133.22,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229241861,6.80473906,133.23,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229242262,0.05003906,133.23,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765229250357,6.87838617,133.31,133.21,229.56245025]
["bitfinex-derivatives","SOLF0:USTF0",1765229250660,5.40127075,133.32,133.23,114.46748662]
["bitfinex-derivatives","SOLF0:USTF0",1765229250869,5.40172205,133.33,133.23,114.46748662]
["bitfinex-derivatives","SOLF0:USTF0",1765229251066,3.1,133.33,133.23,9.39478662]
["bitfinex-derivatives","SOLF0:USTF0",1765229251369,0.04786864,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229251665,0.0472982,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229253367,3.1472982,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229253567,0.0472982,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229255572,3.1472982,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229256072,0.0472982,133.29,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229258071,12.17361046,133.34,133.27,0.04773279]
["bitfinex-derivatives","SOLF0:USTF0",1765229258268,5.42431046,133.33,133.26,105.0456]
["bitfinex-derivatives","SOLF0:USTF0",1765229258469,3.1,133.35,133.29,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1765229258769,5.42805181,133.34,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229258970,9.97838617,133.38,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229259173,0.04871521,133.35,133.33,0.05313926]
["bitfinex-derivatives","SOLF0:USTF0",1765229259476,5.0701792,133.41,133.33,0.05313926]
["bitfinex-derivatives","SOLF0:USTF0",1765229259477,5.43214714,133.39,133.33,0.05313926]
["bitfinex-derivatives","SOLF0:USTF0",1765229259775,3.1,133.42,133.32,114.39398662]
["bitfinex-derivatives","SOLF0:USTF0",1765229259975,5.43218676,133.41,133.32,114.39398662]
["bitfinex-derivatives","SOLF0:USTF0",1765229260271,5.43218676,133.41,133.3,191.2739]
["bitfinex-derivatives","SOLF0:USTF0",1765229260272,3.1,133.39,133.3,168.8139]
["bitfinex-derivatives","SOLF0:USTF0",1765229260583,0.04777651,133.36,133.33,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1765229260870,0.04777651,133.36,133.33,6.80670458]
["bitfinex-derivatives","SOLF0:USTF0",1765229261078,0.04777651,133.36,133.33,0.05730458]
["bitfinex-derivatives","SOLF0:USTF0",1765229261371,0.04777651,133.36,133.34,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1765229263577,0.04777651,133.36,133.34,70.5289]
["bitfinex-derivatives","SOLF0:USTF0",1765229266872,5.42478958,133.4,133.36,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765229267067,9.8452,133.42,133.36,125.7479]
["bitfinex-derivatives","SOLF0:USTF0",1765229267268,8.52435076,133.42,133.36,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229267581,5.42435076,133.44,133.36,223.9666]
["bitfinex-derivatives","SOLF0:USTF0",1765229268073,0.05547782,133.41,133.39,0.0486515]
["bitfinex-derivatives","SOLF0:USTF0",1765229270380,3.17,133.47,133.39,223.9928515]
["bitfinex-derivatives","SOLF0:USTF0",1765229270875,146.59454022,133.48,133.39,223.9928515]
["bitfinex-derivatives","SOLF0:USTF0",1765229271073,8.58483427,133.5,133.41,104.9294]
["bitfinex-derivatives","SOLF0:USTF0",1765229271275,0.05381498,133.47,133.44,0.04989886]
["bitfinex-derivatives","SOLF0:USTF0",1765229272279,3.17,133.5,133.45,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1765229272479,6.7403,133.52,133.46,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765229272678,6.7403,133.52,133.46,70.5027]
["bitfinex-derivatives","SOLF0:USTF0",1765229273281,0.05394752,133.5,133.48,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765229277088,3.22394752,133.5,133.48,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765229277288,0.05394752,133.5,133.48,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765229278390,3.22394752,133.5,133.48,0.05277674]
["bitfinex-derivatives","SOLF0:USTF0",1765229278590,3.17,133.49,133.42,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765229278786,9.9103,133.52,133.43,104.9136]
["bitfinex-derivatives","SOLF0:USTF0",1765229279691,0.05569311,133.49,133.46,0.05229366]
["bitfinex-derivatives","SOLF0:USTF0",1765229279891,0.05569311,133.49,133.46,63.77229366]
["bitfinex-derivatives","SOLF0:USTF0",1765229280496,0.05569311,133.49,133.46,70.51509366]
["bitfinex-derivatives","SOLF0:USTF0",1765229281185,3.13,133.55,133.48,104.8761]
["bitfinex-derivatives","SOLF0:USTF0",1765229281385,3.13,133.58,133.49,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1765229281590,3.13,133.58,133.5,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765229281890,6.7363,133.6,133.51,104.8517]
["bitfinex-derivatives","SOLF0:USTF0",1765229282397,0.05160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229282594,0.05160165,133.57,133.55,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765229283104,3.18160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229284395,3.13,133.56,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229286092,0.05160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229286891,3.18160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229287398,3.13,133.56,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229291100,0.05160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229293398,3.18160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229294592,0.05160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229295309,0.05160165,133.57,133.55,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1765229300109,3.35160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229301308,0.05160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229301508,3.35160165,133.57,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229301713,3.3,133.55,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229301906,8.71152804,133.55,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229302304,15.58991421,133.55,133.54,0.05553888]
["bitfinex-derivatives","SOLF0:USTF0",1765229306730,3.3,133.53,133.49,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765229306927,5.41152804,133.52,133.49,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765229307127,3.3,133.53,133.49,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765229307426,5.64301004,133.52,133.49,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765229307626,5.64301004,133.51,133.49,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1765229307834,0.05081208,133.51,133.49,6.79533534]
["bitfinex-derivatives","SOLF0:USTF0",1765229310838,6.87838617,133.57,133.51,104.8507]
["bitfinex-derivatives","SOLF0:USTF0",1765229311043,5.032e-05,133.56,133.53,104.8366]
["bitfinex-derivatives","SOLF0:USTF0",1765229311230,6.87838617,133.6,133.54,104.825]
["bitfinex-derivatives","SOLF0:USTF0",1765229311532,6.87838617,133.6,133.57,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1765229311727,6.87838617,133.6,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765229311926,6.92971386,133.6,133.57,63.71324434]
["bitfinex-derivatives","SOLF0:USTF0",1765229312133,0.05132769,133.6,133.58,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1765229313537,3.90605364,133.62,133.57,168.51404434]
["bitfinex-derivatives","SOLF0:USTF0",1765229313726,3.3,133.64,133.57,168.51404434]
["bitfinex-derivatives","SOLF0:USTF0",1765229314533,0.05500015,133.62,133.59,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1765229314832,0.05500015,133.62,133.59,6.78692583]
["bitfinex-derivatives","SOLF0:USTF0",1765229316536,0.05500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229316733,3.35500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229317442,0.05500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229318443,0.05500015,133.62,133.59,6.78712583]
["bitfinex-derivatives","SOLF0:USTF0",1765229318650,0.05500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229319043,3.35500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229319241,0.05500015,133.62,133.59,0.05092583]
["bitfinex-derivatives","SOLF0:USTF0",1765229319938,0.05500015,133.62,133.6,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1765229320138,3.3,133.68,133.62,104.7652]
["bitfinex-derivatives","SOLF0:USTF0",1765229320345,9.2057207,133.7,133.64,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229320540,12.5057207,133.71,133.64,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229320744,3.3,133.71,133.64,104.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229321242,0.04764791,133.69,133.67,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765229321446,0.05183111,133.69,133.68,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765229321644,3.35183111,133.69,133.67,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1765229321842,3.35183111,133.69,133.67,63.68838246]
["bitfinex-derivatives","SOLF0:USTF0",1765229322749,0.05183111,133.69,133.67,63.68838246]
["bitfinex-derivatives","SOLF0:USTF0",1765229323137,5.63970445,133.68,133.67,63.68838246]
["bitfinex-derivatives","SOLF0:USTF0",1765229323343,0.05183111,133.69,133.67,63.68838246]
["bitfinex-derivatives","SOLF0:USTF0",1765229323748,0.05183111,133.69,133.67,70.42058246]
["bitfinex-derivatives","SOLF0:USTF0",1765229325749,3.3,133.75,133.7,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1765229326050,3.3,133.73,133.71,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229326453,8.92363834,133.72,133.71,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765229326954,3.3,133.71,133.7,0.05243073]
["bitfinex-derivatives","SOLF0:USTF0",1765229327153,8.92363834,133.71,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229327355,3.3,133.71,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229327553,0.05117942,133.72,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229327856,5.62006531,133.71,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229328149,0.05117942,133.72,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229329147,0.05117942,133.72,133.69,6.78659456]
["bitfinex-derivatives","SOLF0:USTF0",1765229329454,0.05117942,133.72,133.69,0.05529456]
["bitfinex-derivatives","SOLF0:USTF0",1765229329644,0.05117942,133.72,133.7,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1765229329845,0.05117942,133.72,133.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229331150,5.61252542,133.77,133.71,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229331340,5.60716496,133.78,133.74,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1765229331542,113.8045207,133.84,133.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229331543,3.29,133.8,133.75,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765229332144,3.29,133.83,133.75,168.2611]
["bitfinex-derivatives","SOLF0:USTF0",1765229332348,3.33951516,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229332548,3.34755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229334453,10.07405035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229334649,3.29,133.78,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229336252,3.34755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229336454,0.05755035,133.79,133.76,6.77772561]
["bitfinex-derivatives","SOLF0:USTF0",1765229336949,0.05755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229337156,0.05755035,133.79,133.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765229338060,3.34755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229339258,0.05755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229341064,0.05755035,133.79,133.77,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1765229341659,0.05755035,133.79,133.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765229343265,3.34755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229344451,0.05755035,133.79,133.76,0.04992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229344655,0.05755035,133.79,133.76,3.33992561]
["bitfinex-derivatives","SOLF0:USTF0",1765229345058,0.05755035,133.79,133.77,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1765229345272,0.05755035,133.79,133.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765229345565,3.29,133.83,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229345756,8.74873745,133.86,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229345963,5.57873745,133.85,133.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229346465,0.05087501,133.83,133.81,0.05558437]
["bitfinex-derivatives","SOLF0:USTF0",1765229350066,3.22087501,133.83,133.81,0.05558437]
["bitfinex-derivatives","SOLF0:USTF0",1765229350662,0.05087501,133.83,133.81,10.12078437]
["bitfinex-derivatives","SOLF0:USTF0",1765229351470,0.05087501,133.83,133.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229351866,0.05087501,133.83,133.81,10.12078437]
["bitfinex-derivatives","SOLF0:USTF0",1765229352167,0.05087501,133.83,133.82,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765229353265,3.17,133.89,133.84,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1765229353473,5.5907084,133.88,133.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229353773,3.17,133.89,133.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229353965,3.17,133.87,133.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229354468,8.76834776,133.87,133.86,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229356072,8.76834776,133.87,133.85,0.05007925]
["bitfinex-derivatives","SOLF0:USTF0",1765229356272,5.59834776,133.86,133.85,0.05007925]
["bitfinex-derivatives","SOLF0:USTF0",1765229358681,8.89834776,133.86,133.85,0.05007925]
["bitfinex-derivatives","SOLF0:USTF0",1765229360374,3.3,133.85,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229360575,5.59834776,133.84,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229360776,5.59834776,133.83,133.82,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229362889,3.3,133.82,133.81,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1765229363069,8.89834776,133.82,133.81,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1765229370987,5.59834776,133.82,133.81,0.05464017]
["bitfinex-derivatives","SOLF0:USTF0",1765229371188,5.59834776,133.82,133.81,3.38464017]
["bitfinex-derivatives","SOLF0:USTF0",1765229371384,0.05291015,133.84,133.82,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1765229371590,0.05291015,133.84,133.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229372184,3.3,133.88,133.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229372381,12.5057207,133.91,133.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229373282,3.355587,133.89,133.87,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1765229373680,10.27331971,133.89,133.87,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1765229374076,3.3,133.88,133.87,0.05656389]
["bitfinex-derivatives","SOLF0:USTF0",1765229375498,3.3,133.87,133.82,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1765229375683,3.3,133.86,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765229375887,3.3,133.86,133.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229376389,0.05713558,133.85,133.83,0.05563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229376579,3.35713558,133.85,133.83,0.05563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229378198,0.05713558,133.85,133.83,0.05563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229379490,0.05713558,133.85,133.83,6.77983023]
["bitfinex-derivatives","SOLF0:USTF0",1765229380890,3.35713558,133.85,133.83,6.77983023]
["bitfinex-derivatives","SOLF0:USTF0",1765229381096,3.35713558,133.85,133.83,0.05563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229381593,0.05713558,133.85,133.83,0.05563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229381906,0.05713558,133.85,133.83,3.38563023]
["bitfinex-derivatives","SOLF0:USTF0",1765229382103,9.706e-05,133.9,133.87,107.899]
["bitfinex-derivatives","SOLF0:USTF0",1765229382307,3.3,133.97,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229382308,3.3,133.95,133.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229382490,14.24473834,133.99,133.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229382802,3.3,134.02,133.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229383194,0.0553615,134.01,133.98,3.38275949]
["bitfinex-derivatives","SOLF0:USTF0",1765229383492,0.0553615,134.01,133.98,66.90275949]
["bitfinex-derivatives","SOLF0:USTF0",1765229383697,3.3,133.99,133.98,0.05275949]
["bitfinex-derivatives","SOLF0:USTF0",1765229383904,3.3,133.98,133.95,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229384197,3.3,134.01,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229384417,5.59248626,134.0,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229384606,3.3,134.01,133.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229384905,5.64085942,134.0,133.97,10.09746716]
["bitfinex-derivatives","SOLF0:USTF0",1765229385204,0.04724923,134.0,133.97,10.09746716]
["bitfinex-derivatives","SOLF0:USTF0",1765229385404,0.04724923,134.0,133.98,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1765229385609,3.3,134.04,133.99,66.83]
["bitfinex-derivatives","SOLF0:USTF0",1765229385904,3.3,134.02,133.99,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229386302,7.301e-05,134.06,134.0,325.2663349]
["bitfinex-derivatives","SOLF0:USTF0",1765229386506,3.3,134.13,134.05,110.36406745]
["bitfinex-derivatives","SOLF0:USTF0",1765229386705,3.3,134.13,134.06,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229387001,3.3,134.13,134.0,104.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765229387002,3.3,134.09,134.05,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229387213,3.3,134.09,134.04,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229387393,3.3,134.09,134.01,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1765229387593,3.3,134.09,134.02,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229387994,0.05446989,134.07,134.04,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1765229388193,3.35446989,134.07,134.04,0.05318378]
["bitfinex-derivatives","SOLF0:USTF0",1765229389104,3.35446989,134.07,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765229389298,3.35446989,134.07,134.0,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229390203,3.35446989,134.07,134.02,0.04855231]
["bitfinex-derivatives","SOLF0:USTF0",1765229390403,3.25,134.05,134.02,0.04855231]
["bitfinex-derivatives","SOLF0:USTF0",1765229390606,3.25,134.05,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229391105,9.9638,134.05,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229391310,3.25,134.04,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229391699,0.05622279,134.02,134.0,0.04874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229391899,0.05495084,134.02,134.0,0.04874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229396310,3.30495084,134.02,134.0,0.04874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229396503,0.05495084,134.02,134.0,63.50874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229397615,3.30495084,134.02,134.0,63.50874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229398208,3.30495084,134.02,134.0,0.04874452]
["bitfinex-derivatives","SOLF0:USTF0",1765229398610,3.30495084,134.02,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229398811,3.30495084,134.02,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765229399006,3.25,134.01,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229399208,3.25,134.0,133.92,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1765229399440,3.25,133.99,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229399810,0.05167906,133.97,133.95,0.05471705]
["bitfinex-derivatives","SOLF0:USTF0",1765229400615,3.25,134.02,133.95,6.77281705]
["bitfinex-derivatives","SOLF0:USTF0",1765229400822,3.25,134.05,133.97,104.4902]
["bitfinex-derivatives","SOLF0:USTF0",1765229401122,3.25,134.04,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229401315,3.25,134.02,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229401816,3.29,134.0,133.98,0.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1765229403421,0.05318819,134.01,133.98,0.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1765229403614,3.34318819,134.01,133.98,0.04967548]
["bitfinex-derivatives","SOLF0:USTF0",1765229403917,0.05318819,134.01,133.99,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765229404118,0.05318819,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229404822,3.29,134.09,134.02,104.4514]
["bitfinex-derivatives","SOLF0:USTF0",1765229405014,3.29,134.09,134.01,104.4598]
["bitfinex-derivatives","SOLF0:USTF0",1765229405721,0.05349699,134.06,134.04,0.05579471]
["bitfinex-derivatives","SOLF0:USTF0",1765229405912,0.05349699,134.06,134.04,63.51579471]
["bitfinex-derivatives","SOLF0:USTF0",1765229406319,0.05349699,134.06,134.04,70.22939471]
["bitfinex-derivatives","SOLF0:USTF0",1765229406520,3.29,134.13,134.06,104.4185]
["bitfinex-derivatives","SOLF0:USTF0",1765229406912,3.29,134.13,134.08,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1765229407119,3.29,134.13,134.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229407317,3.29,134.16,134.09,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229407526,3.339491,134.14,134.11,0.05650378]
["bitfinex-derivatives","SOLF0:USTF0",1765229407715,0.049491,134.14,134.11,0.05650378]
["bitfinex-derivatives","SOLF0:USTF0",1765229408227,3.339491,134.14,134.11,0.05650378]
["bitfinex-derivatives","SOLF0:USTF0",1765229408632,3.339491,134.14,134.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229408816,3.29,134.14,134.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229409422,3.29,134.14,134.06,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229409727,3.34492391,134.11,134.09,0.05461655]
["bitfinex-derivatives","SOLF0:USTF0",1765229410021,3.34492391,134.11,134.04,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229410022,3.29,134.1,134.04,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229410225,3.29,134.09,134.04,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229410823,0.05494614,134.08,134.05,0.04828219]
["bitfinex-derivatives","SOLF0:USTF0",1765229411226,0.05494614,134.08,134.06,104.4217]
["bitfinex-derivatives","SOLF0:USTF0",1765229411542,3.29,134.15,134.07,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229411820,3.29,134.15,134.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229412014,3.29,134.12,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229412717,0.0548212,134.11,134.08,0.04773858]
["bitfinex-derivatives","SOLF0:USTF0",1765229413413,5.54948283,134.14,134.11,104.3768]
["bitfinex-derivatives","SOLF0:USTF0",1765229413617,8.84112479,134.19,134.13,104.3673]
["bitfinex-derivatives","SOLF0:USTF0",1765229413820,3.93051776,134.21,134.15,104.3515]
["bitfinex-derivatives","SOLF0:USTF0",1765229414022,7.22051776,134.21,134.16,70.1275]
["bitfinex-derivatives","SOLF0:USTF0",1765229414226,3.93051776,134.21,134.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229414612,0.05622739,134.2,134.17,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765229414812,0.05622739,134.2,134.18,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1765229415529,0.05622739,134.2,134.17,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765229415735,0.05622739,134.2,134.19,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229416418,4.515e-05,134.21,134.17,5.98660605]
["bitfinex-derivatives","SOLF0:USTF0",1765229416630,3.29004515,134.21,134.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229417423,0.05503052,134.21,134.17,0.0481386]
["bitfinex-derivatives","SOLF0:USTF0",1765229417629,0.05503052,134.21,134.18,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229417836,3.34503052,134.21,134.18,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229418227,0.05503052,134.21,134.18,167.7248]
["bitfinex-derivatives","SOLF0:USTF0",1765229418423,3.18,134.32,134.22,104.2968]
["bitfinex-derivatives","SOLF0:USTF0",1765229418632,8.71357879,134.31,134.23,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229418832,3.18,134.29,134.19,110.25866745]
["bitfinex-derivatives","SOLF0:USTF0",1765229419040,5.53357041,134.28,134.2,167.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765229419241,113.32289788,134.33,134.2,167.7128]
["bitfinex-derivatives","SOLF0:USTF0",1765229419242,3.18,134.33,134.24,104.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765229419542,124.01816542,134.36,134.27,0.05672068]
["bitfinex-derivatives","SOLF0:USTF0",1765229419543,0.05635419,134.3,134.27,0.05672068]
["bitfinex-derivatives","SOLF0:USTF0",1765229419927,0.05240012,134.3,134.27,0.0566762]
["bitfinex-derivatives","SOLF0:USTF0",1765229420430,3.23240012,134.3,134.27,63.4566762]
["bitfinex-derivatives","SOLF0:USTF0",1765229420636,3.18,134.28,134.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229420935,3.18,134.28,134.19,12.64466745]
["bitfinex-derivatives","SOLF0:USTF0",1765229421136,3.18,134.28,134.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229421739,0.05720598,134.27,134.24,0.05635172]
["bitfinex-derivatives","SOLF0:USTF0",1765229423356,3.23720598,134.27,134.24,0.05635172]
["bitfinex-derivatives","SOLF0:USTF0",1765229423554,0.05720598,134.27,134.24,0.05635172]
["bitfinex-derivatives","SOLF0:USTF0",1765229424151,5.53153125,134.3,134.24,0.05635172]
["bitfinex-derivatives","SOLF0:USTF0",1765229424456,9.8772,134.38,134.3,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765229424656,3.18,134.38,134.31,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229424853,110.08406745,134.42,134.31,167.587]
["bitfinex-derivatives","SOLF0:USTF0",1765229425057,3.18,134.41,134.33,104.2118]
["bitfinex-derivatives","SOLF0:USTF0",1765229425261,122.34896533,134.45,134.34,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1765229425451,3.18,134.44,134.36,0.05602355]
["bitfinex-derivatives","SOLF0:USTF0",1765229425652,0.05361875,134.41,134.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229425851,3.23361875,134.41,134.36,0.05453448]
["bitfinex-derivatives","SOLF0:USTF0",1765229426362,3.18,134.4,134.36,63.41453448]
["bitfinex-derivatives","SOLF0:USTF0",1765229426557,3.18,134.39,134.36,0.05453448]
["bitfinex-derivatives","SOLF0:USTF0",1765229426958,107.3504,134.39,134.36,0.05453448]
["bitfinex-derivatives","SOLF0:USTF0",1765229427259,107.3723,134.36,134.26,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229427564,3.18,134.34,134.27,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229428264,0.05148491,134.32,134.29,0.04952815]
["bitfinex-derivatives","SOLF0:USTF0",1765229428847,107.3384,134.4,134.29,104.29032815]
["bitfinex-derivatives","SOLF0:USTF0",1765229429047,9.11846745,134.43,134.34,104.2034]
["bitfinex-derivatives","SOLF0:USTF0",1765229429247,3.18,134.43,134.36,104.1885]
["bitfinex-derivatives","SOLF0:USTF0",1765229429655,3.18,134.43,134.36,110.8859]
["bitfinex-derivatives","SOLF0:USTF0",1765229429968,3.22926548,134.41,134.38,0.05113659]
["bitfinex-derivatives","SOLF0:USTF0",1765229430258,9.93210342,134.41,134.38,0.05312493]
["bitfinex-derivatives","SOLF0:USTF0",1765229430469,3.18,134.39,134.32,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229430658,3.18,134.34,134.25,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1765229430861,3.18,134.34,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229431061,3.18,134.34,134.27,104.2591]
["bitfinex-derivatives","SOLF0:USTF0",1765229431452,0.05555217,134.32,134.29,0.05450727]
["bitfinex-derivatives","SOLF0:USTF0",1765229432358,0.05555217,134.32,134.3,110.9349]
["bitfinex-derivatives","SOLF0:USTF0",1765229432661,3.23555217,134.32,134.29,0.05450727]
["bitfinex-derivatives","SOLF0:USTF0",1765229434966,3.18,134.31,134.29,0.05450727]
["bitfinex-derivatives","SOLF0:USTF0",1765229435368,9.8808,134.31,134.29,0.05450727]
["bitfinex-derivatives","SOLF0:USTF0",1765229435757,3.18,134.3,134.19,104.321]
["bitfinex-derivatives","SOLF0:USTF0",1765229435971,3.18,134.28,134.19,70.0261]
["bitfinex-derivatives","SOLF0:USTF0",1765229436359,9.8831,134.26,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229436556,3.18,134.25,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229436761,0.05397188,134.23,134.21,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1765229436959,3.18,134.22,134.21,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1765229437467,6.75827188,134.23,134.21,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1765229437468,0.05397188,134.23,134.21,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1765229437863,3.23397188,134.23,134.21,0.05460883]
["bitfinex-derivatives","SOLF0:USTF0",1765229438566,0.05397188,134.23,134.21,6.75960883]
["bitfinex-derivatives","SOLF0:USTF0",1765229438969,0.05397188,134.23,134.21,111.06490883]
["bitfinex-derivatives","SOLF0:USTF0",1765229439480,5.48686055,134.31,134.27,104.2564]
["bitfinex-derivatives","SOLF0:USTF0",1765229439663,3.18,134.34,134.28,104.2484]
["bitfinex-derivatives","SOLF0:USTF0",1765229439867,3.18,134.34,134.29,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229440168,5.49177318,134.37,134.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1765229440367,3.23009595,134.35,134.33,0.05300186]
["bitfinex-derivatives","SOLF0:USTF0",1765229441058,3.23009595,134.35,134.26,104.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765229441259,3.18,134.35,134.26,104.2637]
["bitfinex-derivatives","SOLF0:USTF0",1765229441472,3.18,134.34,134.27,104.2559]
["bitfinex-derivatives","SOLF0:USTF0",1765229441862,3.18,134.34,134.27,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229442062,0.05688693,134.32,134.29,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1765229442262,3.23688693,134.32,134.29,0.05643879]
["bitfinex-derivatives","SOLF0:USTF0",1765229442462,3.18,134.3,134.21,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229442668,3.18,134.29,134.21,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229443268,8.67177318,134.29,134.21,5.93846745]
["bitfinex-derivatives","SOLF0:USTF0",1765229443469,104.23,134.31,134.24,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1765229443470,3.22834797,134.26,134.24,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1765229443672,3.23070798,134.26,134.24,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1765229444070,0.05070798,134.26,134.24,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1765229445869,3.23070798,134.26,134.24,0.05346136]
["bitfinex-derivatives","SOLF0:USTF0",1765229446071,3.23070798,134.26,134.19,113.58648869]
["bitfinex-derivatives","SOLF0:USTF0",1765229446072,3.23070798,134.26,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765229446270,5.51336737,134.25,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765229446569,3.23070798,134.26,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765229446764,5.5202293,134.25,134.19,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1765229447068,3.23070798,134.26,134.17,167.6523]
["bitfinex-derivatives","SOLF0:USTF0",1765229447069,8.70031462,134.24,134.21,0.05332868]
["bitfinex-derivatives","SOLF0:USTF0",1765229447273,0.05659556,134.24,134.21,104.35572868]
["bitfinex-derivatives","SOLF0:USTF0",1765229447672,0.05659556,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229448271,0.05659556,134.24,134.22,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1765229450174,0.05659556,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229452075,0.05659556,134.24,134.22,70.0245]
["bitfinex-derivatives","SOLF0:USTF0",1765229452284,6.78409375,134.29,134.24,104.2793]
["bitfinex-derivatives","SOLF0:USTF0",1765229452479,5.55311642,134.28,134.24,113.54808869]
["bitfinex-derivatives","SOLF0:USTF0",1765229452684,3.15,134.3,134.24,9.26878869]
["bitfinex-derivatives","SOLF0:USTF0",1765229452885,8.70311511,134.29,134.24,9.26878869]
["bitfinex-derivatives","SOLF0:USTF0",1765229453182,5.60616798,134.28,134.25,0.05338703]
["bitfinex-derivatives","SOLF0:USTF0",1765229453383,5.55311511,134.27,134.25,6.75658703]
["bitfinex-derivatives","SOLF0:USTF0",1765229453586,3.20305287,134.28,134.25,6.75658703]
["bitfinex-derivatives","SOLF0:USTF0",1765229453790,5.55701261,134.27,134.25,6.75658703]
["bitfinex-derivatives","SOLF0:USTF0",1765229454084,0.05305287,134.28,134.25,6.75658703]
["bitfinex-derivatives","SOLF0:USTF0",1765229454385,5.55701291,134.27,134.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229454579,3.15,134.26,134.19,104.3166]
["bitfinex-derivatives","SOLF0:USTF0",1765229454779,5.55701291,134.25,134.19,167.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765229454975,3.15,134.26,134.19,167.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765229455179,5.56199534,134.25,134.19,167.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765229455384,5.57032183,134.24,134.19,167.6366]
["bitfinex-derivatives","SOLF0:USTF0",1765229455583,107.4196,134.26,134.14,126.7867]
["bitfinex-derivatives","SOLF0:USTF0",1765229455781,9.93409375,134.22,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229455978,5.57032183,134.21,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229456177,8.72032183,134.21,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229456578,15.61104917,134.21,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229456977,12.46104917,134.21,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229457178,5.57032183,134.21,134.2,0.04956285]
["bitfinex-derivatives","SOLF0:USTF0",1765229458990,0.05370464,134.23,134.21,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1765229459683,9.10759788,134.29,134.24,104.2818]
["bitfinex-derivatives","SOLF0:USTF0",1765229459879,3.15,134.29,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229460080,3.15,134.28,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229460397,3.15,134.29,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229460596,0.05094183,134.28,134.26,0.05099658]
["bitfinex-derivatives","SOLF0:USTF0",1765229464784,3.17094183,134.28,134.26,0.05099658]
["bitfinex-derivatives","SOLF0:USTF0",1765229465179,3.17094183,134.28,134.13,104.364]
["bitfinex-derivatives","SOLF0:USTF0",1765229465180,3.12,134.23,134.13,104.364]
["bitfinex-derivatives","SOLF0:USTF0",1765229465381,3.12,134.23,134.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229465587,3.12,134.22,134.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229465787,118.16229797,134.25,134.16,104.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765229465788,8.26700411,134.25,134.16,104.3441]
["bitfinex-derivatives","SOLF0:USTF0",1765229465980,3.12,134.23,134.13,104.3649]
["bitfinex-derivatives","SOLF0:USTF0",1765229466181,0.05725687,134.19,134.17,0.05159621]
["bitfinex-derivatives","SOLF0:USTF0",1765229467195,0.05725687,134.19,134.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229471597,3.12,134.27,134.21,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1765229471902,8.68394417,134.26,134.22,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229472101,3.12,134.26,134.22,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229472399,9.8217,134.29,134.22,70.0446]
["bitfinex-derivatives","SOLF0:USTF0",1765229472705,0.05701656,134.27,134.24,0.05172432]
["bitfinex-derivatives","SOLF0:USTF0",1765229473805,0.05701656,134.27,134.23,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1765229473806,3.12,134.25,134.15,104.3512]
["bitfinex-derivatives","SOLF0:USTF0",1765229474096,5.5659078,134.24,134.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229474299,5.5659078,134.23,134.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229474504,3.12,134.25,134.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229474702,5.57277188,134.24,134.16,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229474900,0.05306233,134.22,134.19,0.04874003]
["bitfinex-derivatives","SOLF0:USTF0",1765229475101,0.05306233,134.22,134.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229475800,3.17306233,134.22,134.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229476002,3.12,134.2,134.14,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1765229476196,8.69777374,134.19,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229476406,8.69777374,134.18,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229476703,3.12,134.18,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229477002,3.16727453,134.18,134.15,63.38771069]
["bitfinex-derivatives","SOLF0:USTF0",1765229477301,0.04727453,134.18,134.15,63.38771069]
["bitfinex-derivatives","SOLF0:USTF0",1765229477493,3.16727453,134.18,134.15,0.04771069]
["bitfinex-derivatives","SOLF0:USTF0",1765229477701,3.12,134.16,134.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229477994,5.57979278,134.15,134.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229478297,3.12,134.19,134.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229478503,5.57758376,134.18,134.11,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229478703,0.05223931,134.16,134.13,104.41428437]
["bitfinex-derivatives","SOLF0:USTF0",1765229478902,5.57635555,134.21,134.13,104.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765229479103,3.2798013,134.18,134.16,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1765229479303,5.57635555,134.17,134.16,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1765229481098,0.0498013,134.18,134.16,0.04984096]
["bitfinex-derivatives","SOLF0:USTF0",1765229482507,5.58084847,134.22,134.18,104.3284]
["bitfinex-derivatives","SOLF0:USTF0",1765229482813,3.23,134.26,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229483013,5.58039034,134.25,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229483309,8.81039034,134.24,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229483512,5.63223202,134.23,134.2,6.76044553]
["bitfinex-derivatives","SOLF0:USTF0",1765229483704,0.05184168,134.23,134.2,6.76044553]
["bitfinex-derivatives","SOLF0:USTF0",1765229483904,0.05184168,134.23,134.2,0.05474553]
["bitfinex-derivatives","SOLF0:USTF0",1765229484512,0.05184168,134.23,134.21,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765229487219,5.58312207,134.29,134.23,104.2848]
["bitfinex-derivatives","SOLF0:USTF0",1765229487418,5.58312207,134.28,134.24,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229487713,3.23,134.3,134.24,70.0434]
["bitfinex-derivatives","SOLF0:USTF0",1765229487927,5.58441997,134.29,134.22,104.2959]
["bitfinex-derivatives","SOLF0:USTF0",1765229488217,0.04870298,134.27,134.25,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229488422,5.58310488,134.31,134.25,167.66683925]
["bitfinex-derivatives","SOLF0:USTF0",1765229488610,6.6992,134.34,134.25,167.66683925]
["bitfinex-derivatives","SOLF0:USTF0",1765229488611,0.05303082,134.29,134.25,167.66683925]
["bitfinex-derivatives","SOLF0:USTF0",1765229488810,0.05303082,134.29,134.26,0.05440872]
["bitfinex-derivatives","SOLF0:USTF0",1765229489515,0.05303082,134.29,134.28,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1765229489710,0.05303082,134.29,134.28,70.0417]
["bitfinex-derivatives","SOLF0:USTF0",1765229490016,3.23,134.38,134.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229490220,5.57901152,134.37,134.28,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229490510,5.57901152,134.36,134.3,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1765229490715,8.80531442,134.35,134.26,104.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765229490911,3.23,134.35,134.26,104.2632]
["bitfinex-derivatives","SOLF0:USTF0",1765229491109,104.1843,134.37,134.29,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1765229491110,0.04719213,134.32,134.29,0.05060125]
["bitfinex-derivatives","SOLF0:USTF0",1765229491911,0.04719213,134.32,134.29,104.29350125]
["bitfinex-derivatives","SOLF0:USTF0",1765229492113,5.57255084,134.37,134.29,104.29350125]
["bitfinex-derivatives","SOLF0:USTF0",1765229492320,3.23,134.4,134.29,104.2429]
["bitfinex-derivatives","SOLF0:USTF0",1765229492514,3.23,134.37,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229492711,5.56777989,134.36,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229492923,3.23,134.37,134.3,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229493125,0.0508133,134.35,134.32,0.05025473]
["bitfinex-derivatives","SOLF0:USTF0",1765229493420,3.2808133,134.35,134.32,0.05025473]
["bitfinex-derivatives","SOLF0:USTF0",1765229494613,3.2808133,134.35,134.32,63.37025473]
["bitfinex-derivatives","SOLF0:USTF0",1765229495524,9.9292,134.34,134.32,63.37025473]
["bitfinex-derivatives","SOLF0:USTF0",1765229496024,3.23,134.34,134.32,63.37025473]
["bitfinex-derivatives","SOLF0:USTF0",1765229496321,3.23,134.33,134.22,9.26878869]
["bitfinex-derivatives","SOLF0:USTF0",1765229496526,9.9297,134.33,134.25,104.2707]
["bitfinex-derivatives","SOLF0:USTF0",1765229497422,0.05583586,134.3,134.28,0.05473368]
["bitfinex-derivatives","SOLF0:USTF0",1765229497621,0.05583586,134.3,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229497923,3.28583586,134.3,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229498126,0.05583586,134.3,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229499420,5.55887075,134.36,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229499724,5.55887075,134.37,134.3,104.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765229499910,3.23,134.39,134.3,104.2343]
["bitfinex-derivatives","SOLF0:USTF0",1765229500113,5.55713856,134.38,134.32,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1765229500315,5.55449175,134.38,134.33,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229500510,0.05662418,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229501026,8.84111593,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229501416,5.61111593,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229501616,0.05662418,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229504322,3.28662418,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229504823,3.23,134.36,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229505821,0.05662418,134.37,134.34,0.05592391]
["bitfinex-derivatives","SOLF0:USTF0",1765229506122,0.05662418,134.37,134.35,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1765229506423,0.05662418,134.37,134.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229509626,105.40128009,134.47,134.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229509627,8.92066137,134.45,134.38,104.1714]
["bitfinex-derivatives","SOLF0:USTF0",1765229509827,3.38,134.45,134.39,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229510029,3.38,134.45,134.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229510229,3.38,134.44,134.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229510727,3.43468492,134.43,134.41,0.05030231]
["bitfinex-derivatives","SOLF0:USTF0",1765229510920,0.05468492,134.43,134.41,0.05030231]
["bitfinex-derivatives","SOLF0:USTF0",1765229511328,0.05468492,134.43,134.41,6.74540231]
["bitfinex-derivatives","SOLF0:USTF0",1765229513133,0.05468492,134.43,134.41,0.05030231]
["bitfinex-derivatives","SOLF0:USTF0",1765229513427,0.05468492,134.43,134.41,63.33030231]
["bitfinex-derivatives","SOLF0:USTF0",1765229513631,0.05468492,134.43,134.41,70.02540231]
["bitfinex-derivatives","SOLF0:USTF0",1765229513824,0.05468492,134.43,134.41,6.74540231]
["bitfinex-derivatives","SOLF0:USTF0",1765229514025,0.05468492,134.43,134.42,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229515623,3.43468492,134.43,134.41,0.05030231]
["bitfinex-derivatives","SOLF0:USTF0",1765229515822,4.91468492,134.43,134.34,104.201]
["bitfinex-derivatives","SOLF0:USTF0",1765229516032,110.03007,134.45,134.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229516033,10.0751,134.42,134.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229516731,10.0755,134.41,134.35,69.978]
["bitfinex-derivatives","SOLF0:USTF0",1765229516937,10.0755,134.41,134.37,0.05045289]
["bitfinex-derivatives","SOLF0:USTF0",1765229516938,3.43505781,134.39,134.37,0.05045289]
["bitfinex-derivatives","SOLF0:USTF0",1765229517533,3.38,134.38,134.35,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229518426,3.38,134.36,134.32,137.49254602]
["bitfinex-derivatives","SOLF0:USTF0",1765229518729,3.42797976,134.35,134.33,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1765229518931,3.38,134.34,134.25,110.17547]
["bitfinex-derivatives","SOLF0:USTF0",1765229519131,3.38,134.34,134.26,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765229519530,3.38,134.34,134.27,104.2589]
["bitfinex-derivatives","SOLF0:USTF0",1765229519932,0.0470493,134.32,134.29,6.75719351]
["bitfinex-derivatives","SOLF0:USTF0",1765229520131,3.4270493,134.32,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229520735,0.0470493,134.32,134.3,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229521233,3.2,134.4,134.32,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765229521434,8.71799351,134.4,134.32,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765229521626,3.2,134.4,134.32,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1765229521824,3.2,134.4,134.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229521825,3.2,134.37,134.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229522025,3.2,134.35,134.31,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229522229,0.05118278,134.34,134.32,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1765229522437,9.95038278,134.34,134.32,0.05146977]
["bitfinex-derivatives","SOLF0:USTF0",1765229522638,3.2,134.3,134.21,133.46324304]
["bitfinex-derivatives","SOLF0:USTF0",1765229522935,3.2,134.28,134.22,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229523628,0.05308919,134.26,134.24,0.05355513]
["bitfinex-derivatives","SOLF0:USTF0",1765229524228,3.25308919,134.26,134.24,0.05355513]
["bitfinex-derivatives","SOLF0:USTF0",1765229524427,104.2834,134.24,134.11,104.3823]
["bitfinex-derivatives","SOLF0:USTF0",1765229524637,3.2,134.22,134.12,167.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765229524934,5.53485528,134.21,134.12,167.6527]
["bitfinex-derivatives","SOLF0:USTF0",1765229525121,5.53485528,134.2,134.12,174.3624]
["bitfinex-derivatives","SOLF0:USTF0",1765229525324,0.05561779,134.17,134.15,0.04829419]
["bitfinex-derivatives","SOLF0:USTF0",1765229525534,0.05232,134.17,134.15,0.04829419]
["bitfinex-derivatives","SOLF0:USTF0",1765229526922,0.05232,134.17,134.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229528830,3.25232,134.17,134.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229530141,0.05232,134.17,134.16,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229530939,3.25232,134.17,134.15,0.04829419]
["bitfinex-derivatives","SOLF0:USTF0",1765229531527,3.2,134.16,134.15,0.04829419]
["bitfinex-derivatives","SOLF0:USTF0",1765229532535,3.2,134.16,134.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229533633,3.2,134.16,134.13,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1765229538539,3.13,134.14,134.13,0.05279686]
["bitfinex-derivatives","SOLF0:USTF0",1765229540236,3.13,134.13,134.12,60.88242345]
["bitfinex-derivatives","SOLF0:USTF0",1765229540636,3.13,134.13,134.02,104.4512]
["bitfinex-derivatives","SOLF0:USTF0",1765229540637,3.13,134.11,134.02,104.4505]
["bitfinex-derivatives","SOLF0:USTF0",1765229540844,6.7101,134.12,134.05,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1765229541249,0.04984201,134.1,134.07,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1765229544036,0.04984201,134.1,134.08,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229545948,0.04984201,134.1,134.08,70.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765229546346,6.709,134.14,134.08,70.0916]
["bitfinex-derivatives","SOLF0:USTF0",1765229546644,6.709,134.14,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765229546850,9.8382,134.16,134.09,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1765229547348,0.05648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229548546,3.18648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229551351,0.05648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229552346,0.05648138,134.14,134.11,6.76572417]
["bitfinex-derivatives","SOLF0:USTF0",1765229553149,0.05648138,134.14,134.12,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765229553347,0.05648138,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229556257,3.18648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229557756,3.13,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229558443,0.05648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229558444,3.18648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229558650,0.05648138,134.14,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229560057,0.05648138,134.14,134.12,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765229560255,0.05648138,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229560456,5.55565981,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229560651,3.13,134.13,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229560858,5.49917843,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229561052,8.62917843,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229561559,5.49917843,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229562161,5.51494127,134.12,134.11,6.76572417]
["bitfinex-derivatives","SOLF0:USTF0",1765229562356,0.05648138,134.14,134.11,6.76572417]
["bitfinex-derivatives","SOLF0:USTF0",1765229565068,0.05648138,134.14,134.12,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1765229565269,0.05648138,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229567462,6.92570182,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229567857,10.05570182,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229568263,3.18648138,134.14,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229569363,3.24,134.13,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229569665,9.10759788,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229569965,12.50345615,134.13,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229570165,12.50345615,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229572468,9.26345615,134.13,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229573164,6.9508802,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229574457,12.51016948,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229575365,5.55928928,134.12,134.11,0.05552417]
["bitfinex-derivatives","SOLF0:USTF0",1765229579076,3.24,134.11,134.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229579371,5.55928928,134.1,134.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229580774,0.05487271,134.11,134.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229580967,9.26345615,134.18,134.13,104.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765229580968,6.9508802,134.18,134.13,104.3672]
["bitfinex-derivatives","SOLF0:USTF0",1765229581169,6.9508802,134.2,134.15,104.3508]
["bitfinex-derivatives","SOLF0:USTF0",1765229581479,5.00251035,134.22,134.17,104.3358]
["bitfinex-derivatives","SOLF0:USTF0",1765229581677,6.9508802,134.23,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765229581876,10.3108802,134.24,134.19,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1765229582174,10.3108802,134.24,134.18,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229582175,0.05485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229583673,3.41485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229583985,0.05485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229586381,3.41485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229587482,0.05485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229587978,0.05485007,134.22,134.2,6.75515812]
["bitfinex-derivatives","SOLF0:USTF0",1765229588385,3.41485007,134.22,134.2,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1765229588577,0.05485007,134.22,134.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229588776,3.41485007,134.22,134.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229588977,0.05485007,134.22,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229589182,6.93094774,134.23,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229589583,6.7053,134.21,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229589784,111.20834774,134.25,134.17,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1765229590397,0.04720631,134.22,134.2,3.43211646]
["bitfinex-derivatives","SOLF0:USTF0",1765229590887,0.04720631,134.22,134.2,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765229592281,0.04720631,134.22,134.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229592792,7.07505922,134.22,134.2,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765229593087,5.52785291,134.21,134.2,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765229593490,0.04720631,134.22,134.2,0.05211646]
["bitfinex-derivatives","SOLF0:USTF0",1765229594195,6.93094774,134.26,134.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229594383,6.93094774,134.29,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229594583,5.5253317,134.28,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229594783,5.5253317,134.27,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229594983,5.5253317,134.26,134.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229595186,0.05542882,134.25,134.23,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1765229595695,5.52424374,134.24,134.23,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1765229597994,6.75892882,134.25,134.23,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1765229598492,0.05542882,134.25,134.23,3.185057]
["bitfinex-derivatives","SOLF0:USTF0",1765229599091,0.05542882,134.25,134.23,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1765229600393,6.75902882,134.25,134.23,0.055057]
["bitfinex-derivatives","SOLF0:USTF0",1765229600589,0.05542882,134.25,134.23,3.185057]
["bitfinex-derivatives","SOLF0:USTF0",1765229601589,113.51273678,134.32,134.23,3.185057]
["bitfinex-derivatives","SOLF0:USTF0",1765229601590,6.7018,134.29,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229601893,5.50954837,134.28,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229602084,6.7018,134.29,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229602285,5.50759752,134.28,134.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229602586,0.05585351,134.28,134.25,3.18152331]
["bitfinex-derivatives","SOLF0:USTF0",1765229603182,0.05585351,134.28,134.25,9.88472331]
["bitfinex-derivatives","SOLF0:USTF0",1765229603387,0.05585351,134.28,134.25,6.75472331]
["bitfinex-derivatives","SOLF0:USTF0",1765229603592,0.05585351,134.28,134.26,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765229604695,6.6997,134.33,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229604888,5.5030419,134.32,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229605090,104.2089,134.34,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229605290,5.50045003,134.33,134.26,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765229605489,5.50045003,134.32,134.26,66.47]
["bitfinex-derivatives","SOLF0:USTF0",1765229605690,0.04939104,134.3,134.28,0.05639472]
["bitfinex-derivatives","SOLF0:USTF0",1765229606090,5.50045003,134.29,134.28,0.05639472]
["bitfinex-derivatives","SOLF0:USTF0",1765229606889,111.22515003,134.29,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229607094,5.50045003,134.28,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229607391,0.04939104,134.3,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229607594,5.50184893,134.29,134.26,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229607798,5.50184893,134.28,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229607986,0.04939104,134.3,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229608190,5.50145573,134.29,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229608405,5.50145573,134.28,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229608694,6.7018,134.28,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229608891,5.5016726,134.27,134.26,63.39300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229609092,5.5016726,134.27,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229609300,6.7018,134.28,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229611698,5.50066283,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229611892,6.75059104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229612203,5.5006628,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229612402,6.75059104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229612700,5.5001664,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229612905,6.7019,134.28,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229613100,5.50012294,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229613303,0.04939104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229613498,12.20155243,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229613803,6.7014,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229614911,6.702,134.28,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229616009,5.50162459,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229616208,0.04939104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229616506,5.50373903,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229616811,0.04939104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229617007,5.50373903,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229617201,5.50608852,134.28,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229617502,5.50627421,134.27,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229618510,0.04939104,134.3,134.26,0.05300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229618813,5.5085481,134.29,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229619104,5.5085481,134.28,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229619498,5.5085481,134.28,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229619699,6.75059104,134.3,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229619901,5.51059735,134.29,134.26,3.18300824]
["bitfinex-derivatives","SOLF0:USTF0",1765229620108,5.51059735,134.28,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229620408,6.75059104,134.3,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229620409,0.04939104,134.3,134.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229620810,0.04939104,134.3,134.27,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765229621195,5.51512302,134.29,134.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229621408,0.04939104,134.3,134.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229623510,0.04939104,134.3,134.28,9.8318]
["bitfinex-derivatives","SOLF0:USTF0",1765229623714,0.04939104,134.3,134.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765229623899,5.57090796,134.3,134.27,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765229624100,5.52151692,134.29,134.27,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765229624298,0.04939104,134.3,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229624512,5.52853503,134.29,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229624701,0.04939104,134.3,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229624702,5.52853503,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229625306,5.52853503,134.28,134.27,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765229625809,5.52853503,134.28,134.27,73.1523]
["bitfinex-derivatives","SOLF0:USTF0",1765229627011,5.52853503,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229627612,5.52853503,134.28,134.27,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1765229628002,5.52853503,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229628210,5.52853503,134.28,134.27,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765229631214,5.52853503,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229631610,12.23033503,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229635422,5.52853503,134.28,134.27,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765229637422,8.01243437,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229637716,104.2592,134.27,134.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229637915,2.48389934,134.25,134.21,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765229638109,5.52853503,134.24,134.21,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765229638315,5.52853503,134.23,134.21,66.57]
["bitfinex-derivatives","SOLF0:USTF0",1765229638511,0.05603801,134.23,134.21,66.61758746]
["bitfinex-derivatives","SOLF0:USTF0",1765229639921,0.05603801,134.23,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229640111,5.59302304,134.23,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229640310,0.05603801,134.23,134.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229640623,6.94330981,134.28,134.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229640919,5.5363791,134.27,134.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229641223,5.5363791,134.26,134.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229641409,5.5363791,134.25,134.24,3.38692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229641918,0.04971216,134.26,134.24,3.38692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229642120,6.94330981,134.29,134.24,3.38692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229642423,6.7014,134.29,134.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229643023,6.75236504,134.29,134.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229643228,13.69567485,134.29,134.24,0.05692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229643524,16.13040915,134.26,134.24,0.05692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229643719,5.11325749,134.25,134.24,0.05692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229644316,12.06831734,134.25,134.24,0.05692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229645722,12.06831734,134.25,134.24,3.38692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229645917,0.05306244,134.26,134.24,3.38692732]
["bitfinex-derivatives","SOLF0:USTF0",1765229646609,0.05306244,134.26,134.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229648518,13.65575985,134.31,134.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229648923,6.95505985,134.31,134.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229649432,0.05302198,134.3,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229650128,6.95505985,134.33,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229650323,5.10702382,134.34,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229650524,13.65375985,134.35,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229650725,12.0622234,134.34,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229650929,6.95505985,134.34,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229651132,0.05428884,134.33,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229651624,0.05428884,134.33,134.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229652931,0.05428884,134.33,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229653124,6.95505985,134.37,134.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229653330,6.95505985,134.4,134.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229653526,12.05399209,134.39,134.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229653836,5.09893224,134.38,134.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229654030,5.55788904,134.37,134.34,0.05616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229654333,5.50232378,134.36,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229654631,0.05556526,134.37,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229654833,5.49881704,134.36,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229655025,0.05556526,134.37,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229655227,6.95505985,134.4,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229655430,123.92382209,134.45,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229655431,6.95505985,134.43,134.34,3.38616018]
["bitfinex-derivatives","SOLF0:USTF0",1765229655634,5.09893037,134.44,134.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229655635,12.05399022,134.44,134.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229655835,5.09893037,134.44,134.38,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765229656145,6.6949,134.42,134.38,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765229656431,0.04771915,134.41,134.39,0.04978528]
["bitfinex-derivatives","SOLF0:USTF0",1765229657326,6.74321915,134.41,134.39,0.04978528]
["bitfinex-derivatives","SOLF0:USTF0",1765229657532,104.1765,134.38,134.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1765229657732,104.1765,134.38,134.26,104.2629]
["bitfinex-derivatives","SOLF0:USTF0",1765229657733,104.1765,134.38,134.3,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765229658631,0.05402717,134.35,134.33,0.05477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229659030,0.05402717,134.35,134.33,3.19477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229659544,0.05402717,134.35,134.33,0.05477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229659943,1.53402717,134.35,134.33,0.05477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229660136,6.75252717,134.35,134.33,0.05477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229661746,0.05402717,134.35,134.33,0.05477094]
["bitfinex-derivatives","SOLF0:USTF0",1765229661936,104.25122717,134.35,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229662142,111.20628702,134.35,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229662539,104.2051,134.34,134.3,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765229662932,104.2051,134.34,134.31,0.05118581]
["bitfinex-derivatives","SOLF0:USTF0",1765229663139,104.2204,134.32,134.24,9.8436]
["bitfinex-derivatives","SOLF0:USTF0",1765229663442,104.2307,134.31,134.24,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1765229664141,0.04722293,134.29,134.26,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1765229664543,6.74892293,134.29,134.26,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1765229665643,6.7021,134.28,134.26,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1765229665831,19.57218397,134.28,134.26,0.04818226]
["bitfinex-derivatives","SOLF0:USTF0",1765229666234,104.2703,134.26,134.18,199.3214899]
["bitfinex-derivatives","SOLF0:USTF0",1765229666936,104.2703,134.26,134.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229667136,6.76028919,134.24,134.21,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1765229667338,0.05618919,134.24,134.21,0.05257362]
["bitfinex-derivatives","SOLF0:USTF0",1765229667746,0.05618919,134.24,134.21,3.19257362]
["bitfinex-derivatives","SOLF0:USTF0",1765229670445,6.703,134.26,134.21,3.19257362]
["bitfinex-derivatives","SOLF0:USTF0",1765229670647,9.26345615,134.31,134.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229670858,3.13,134.35,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229671155,9.8298,134.32,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229671453,3.13,134.31,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229671751,3.13,134.31,134.29,63.37699421]
["bitfinex-derivatives","SOLF0:USTF0",1765229672454,9.8307,134.31,134.29,63.37699421]
["bitfinex-derivatives","SOLF0:USTF0",1765229672945,3.13,134.3,134.29,0.05699421]
["bitfinex-derivatives","SOLF0:USTF0",1765229673152,3.13,134.28,134.23,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229674152,0.04901036,134.27,134.24,3.19277231]
["bitfinex-derivatives","SOLF0:USTF0",1765229675252,3.17901036,134.27,134.24,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1765229675944,9.88161036,134.27,134.24,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1765229676340,3.13,134.26,134.24,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1765229676856,3.13,134.25,134.24,0.05277231]
["bitfinex-derivatives","SOLF0:USTF0",1765229677058,3.13,134.25,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229677963,0.0492099,134.23,134.2,0.05708125]
["bitfinex-derivatives","SOLF0:USTF0",1765229678761,0.0492099,134.23,134.2,3.19708125]
["bitfinex-derivatives","SOLF0:USTF0",1765229681459,3.1792099,134.23,134.2,0.05708125]
["bitfinex-derivatives","SOLF0:USTF0",1765229681656,3.1792099,134.23,134.2,3.19708125]
["bitfinex-derivatives","SOLF0:USTF0",1765229681657,0.0492099,134.23,134.2,3.19708125]
["bitfinex-derivatives","SOLF0:USTF0",1765229683655,0.0492099,134.23,134.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229684652,5.51532834,134.27,134.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229684855,6.7022,134.28,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229685061,5.51526039,134.27,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229685257,6.7024,134.27,134.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229685453,6.7024,134.27,134.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229685656,6.75778641,134.27,134.24,66.52830136]
["bitfinex-derivatives","SOLF0:USTF0",1765229686261,0.05538641,134.27,134.24,66.52830136]
["bitfinex-derivatives","SOLF0:USTF0",1765229686560,3.13,134.25,134.24,0.04830136]
["bitfinex-derivatives","SOLF0:USTF0",1765229686960,8.64595357,134.25,134.24,0.04830136]
["bitfinex-derivatives","SOLF0:USTF0",1765229687351,8.64595357,134.25,134.14,280.96967905]
["bitfinex-derivatives","SOLF0:USTF0",1765229687352,104.3037,134.22,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229687557,5.51392824,134.21,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229687748,104.2722,134.26,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229687749,5.51392824,134.22,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229687949,104.2722,134.26,134.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765229688261,0.04790914,134.22,134.19,3.11793328]
["bitfinex-derivatives","SOLF0:USTF0",1765229693165,0.04790914,134.22,134.19,0.04793328]
["bitfinex-derivatives","SOLF0:USTF0",1765229693365,6.7066,134.19,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765229693559,104.34910914,134.22,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765229693560,104.3012,134.22,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765229693762,109.7231579,134.22,134.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765229693960,104.322,134.19,134.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229694159,109.74230695,134.19,134.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765229694362,0.05492824,134.18,134.15,3.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229695854,6.76192824,134.18,134.15,3.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229697871,6.7076,134.17,134.15,0.05315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229698574,0.05492824,134.18,134.15,3.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229699163,6.76192824,134.18,134.15,3.12315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229699468,0.05492824,134.18,134.15,0.05315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229699868,6.7075,134.17,134.15,0.05315038]
["bitfinex-derivatives","SOLF0:USTF0",1765229701771,6.7095,134.13,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229702271,104.341,134.17,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229702468,6.709,134.14,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229702664,0.05232293,134.13,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229703075,0.05232293,134.13,134.1,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1765229703376,0.05232293,134.13,134.1,3.28138432]
["bitfinex-derivatives","SOLF0:USTF0",1765229704070,23.4971456,134.21,134.1,3.28138432]
["bitfinex-derivatives","SOLF0:USTF0",1765229704267,5.42581653,134.19,134.13,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1765229704477,5.42581653,134.18,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229704775,5.42581653,134.17,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229705077,0.05097632,134.17,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229705375,5.43289857,134.16,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229705577,0.05097632,134.17,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229705876,5.43270678,134.16,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229706069,0.05097632,134.17,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229706270,5.43304757,134.16,134.14,3.28118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229706575,0.05097632,134.17,134.14,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229706770,12.1411529,134.16,134.14,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229706971,5.4332529,134.15,134.14,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229707376,6.7079,134.16,134.14,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229707575,5.43453631,134.15,134.14,0.05118387]
["bitfinex-derivatives","SOLF0:USTF0",1765229707876,5.43453631,134.15,134.06,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765229707877,6.7106,134.11,134.06,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1765229708073,5.43223002,134.1,134.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229708269,104.3846,134.11,134.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229708579,5.4291156,134.1,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229708767,5.4291156,134.09,134.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229708968,0.05034957,134.08,134.05,0.05381602]
["bitfinex-derivatives","SOLF0:USTF0",1765229709179,6.76224957,134.08,134.05,3.28381602]
["bitfinex-derivatives","SOLF0:USTF0",1765229709478,0.05034957,134.08,134.05,3.28381602]
["bitfinex-derivatives","SOLF0:USTF0",1765229710175,0.05034957,134.08,134.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229711581,0.05034957,134.08,134.06,9.9427]
["bitfinex-derivatives","SOLF0:USTF0",1765229711784,0.05034957,134.08,134.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229714673,0.05034957,134.08,134.05,3.28381602]
["bitfinex-derivatives","SOLF0:USTF0",1765229715083,0.05034957,134.08,134.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229717679,0.05034957,134.08,134.07,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1765229718372,0.05034957,134.08,134.07,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229719275,0.05034957,134.08,134.07,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765229720183,0.05034957,134.08,134.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229724384,6.7102,134.12,134.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229725182,0.05570613,134.11,134.09,3.1469803]
["bitfinex-derivatives","SOLF0:USTF0",1765229728586,6.7092,134.14,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229728786,5.41781383,134.16,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229728787,104.3308,134.18,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229728986,5.41806094,134.17,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229729186,5.41806094,134.16,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229729387,104.3308,134.18,134.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229729600,0.05077436,134.16,134.13,0.05292798]
["bitfinex-derivatives","SOLF0:USTF0",1765229730580,6.7084,134.15,134.13,3.14292798]
["bitfinex-derivatives","SOLF0:USTF0",1765229732392,0.05077436,134.16,134.13,3.14292798]
["bitfinex-derivatives","SOLF0:USTF0",1765229732589,0.05077436,134.16,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229733384,0.05077436,134.16,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765229733587,0.05077436,134.16,134.14,66.49]
["bitfinex-derivatives","SOLF0:USTF0",1765229734695,0.05077436,134.16,134.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229737485,6.89707147,134.21,134.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229737688,5.43726439,134.2,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229737887,6.89707147,134.25,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229738088,6.7046,134.23,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229738393,5.43760261,134.22,134.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765229738700,5.43760261,134.21,134.19,3.14709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229738898,0.05494882,134.22,134.19,3.14709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229739196,5.43869518,134.21,134.19,3.14709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229739390,0.05494882,134.22,134.19,3.14709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229743803,6.75984882,134.22,134.19,3.14709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229744894,6.7054,134.21,134.19,0.05709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229751591,6.75984882,134.22,134.19,3.12709695]
["bitfinex-derivatives","SOLF0:USTF0",1765229752399,104.3068,134.21,134.16,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229752698,104.3068,134.21,134.13,66.43]
["bitfinex-derivatives","SOLF0:USTF0",1765229753409,0.0475906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229753605,6.7543906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229754108,0.0475906,134.18,134.16,3.12334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229755611,0.0475906,134.18,134.16,9.83114883]
["bitfinex-derivatives","SOLF0:USTF0",1765229755907,0.0475906,134.18,134.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765229756700,2.53615886,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229757403,7.94188729,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229757607,2.53615886,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229758104,6.7544906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229758511,12.16022924,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229758711,6.7544906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229758904,12.16022924,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229759100,6.7544906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229760109,9.24305886,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229761711,6.7544906,134.18,134.16,3.37334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229762402,0.0475906,134.18,134.16,3.37334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229763201,6.7545906,134.18,134.16,3.37334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229763411,6.7545906,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229763800,0.0475906,134.18,134.16,3.37334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229770104,2.53615886,134.18,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229770408,5.43087898,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229773908,17.3408593,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229774213,10.44378783,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229774415,17.3408593,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229776214,10.44378783,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229776412,5.43087898,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229777913,5.43087898,134.17,134.16,3.37334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229778508,5.43087898,134.17,134.16,3.32334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229778704,7.91944724,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229778918,19.84621064,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229780010,7.91944724,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229780616,5.43087898,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229782215,7.91944724,134.17,134.16,0.05334883]
["bitfinex-derivatives","SOLF0:USTF0",1765229782418,112.25654724,134.17,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229782623,2.48856826,134.15,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229782816,2.48856826,134.11,134.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229783416,2.54047939,134.11,134.09,63.43075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229783718,9.25087939,134.11,134.09,63.43075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229785620,5.44988657,134.1,134.09,63.43075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229786520,5.44988657,134.1,134.09,66.70075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229786724,5.44988657,134.1,134.09,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229788322,5.44988657,134.1,134.09,3.32075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229788622,6.76231113,134.11,134.09,0.05075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229789522,0.05191113,134.11,134.09,3.32075227]
["bitfinex-derivatives","SOLF0:USTF0",1765229792820,0.05191113,134.11,134.09,129.03195227]
["bitfinex-derivatives","SOLF0:USTF0",1765229793021,0.05191113,134.11,134.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229793924,0.05191113,134.11,134.1,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229797520,5.45009499,134.14,134.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229797721,9.38563973,134.17,134.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229798022,5.45031416,134.16,134.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229798223,5.45031416,134.15,134.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229799728,0.0484561,134.16,134.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229801727,0.0484561,134.16,134.14,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229802525,0.0484561,134.16,134.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229802718,5.49936364,134.16,134.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229803831,0.0484561,134.16,134.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229804327,11.92263342,134.21,134.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229804521,5.4514004,134.2,134.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229804725,5.4514004,134.19,134.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229806522,0.052066,134.2,134.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229806922,0.052066,134.2,134.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229807128,6.89707147,134.24,134.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765229807329,5.45014188,134.23,134.21,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765229807530,5.45014188,134.22,134.21,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765229807928,5.45014188,134.22,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229808132,5.45014188,134.22,134.21,66.65]
["bitfinex-derivatives","SOLF0:USTF0",1765229808620,0.05605337,134.23,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229808922,5.50499959,134.23,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229810734,0.05605337,134.23,134.22,5.58856826]
["bitfinex-derivatives","SOLF0:USTF0",1765229811235,6.702,134.28,134.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229811531,5.44307654,134.27,134.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229811837,5.44307654,134.26,134.24,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229812141,118.64528954,134.3,134.24,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1765229812432,0.05109547,134.26,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229812632,5.44044205,134.26,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229813435,0.05715146,134.27,134.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229814029,109.70586491,134.26,134.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229814239,7.92563317,134.25,134.2,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229814537,2.48856826,134.23,134.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229814736,5.43706491,134.22,134.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229814928,108.17188969,134.24,134.17,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229815129,0.05388263,134.22,134.19,0.05550144]
["bitfinex-derivatives","SOLF0:USTF0",1765229815330,5.43303187,134.21,134.19,0.05550144]
["bitfinex-derivatives","SOLF0:USTF0",1765229815531,6.7054,134.21,134.19,0.05550144]
["bitfinex-derivatives","SOLF0:USTF0",1765229815831,5.43147379,134.2,134.19,0.05550144]
["bitfinex-derivatives","SOLF0:USTF0",1765229816135,0.05388263,134.22,134.19,3.15550144]
["bitfinex-derivatives","SOLF0:USTF0",1765229818232,0.05388263,134.22,134.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229820330,0.05388263,134.22,134.21,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229820528,108.14218969,134.28,134.21,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229820529,6.89707147,134.31,134.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229820836,6.7007,134.31,134.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229821034,6.7007,134.31,134.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229821426,6.7009,134.3,134.28,0.05704385]
["bitfinex-derivatives","SOLF0:USTF0",1765229824536,0.0504195,134.31,134.28,3.15704385]
["bitfinex-derivatives","SOLF0:USTF0",1765229825734,0.0504195,134.31,134.28,122.15704385]
["bitfinex-derivatives","SOLF0:USTF0",1765229825934,0.0504195,134.31,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229826743,6.7510195,134.31,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229827041,0.0504195,134.31,134.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229830132,5.41363545,134.36,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229830438,5.41363545,134.35,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229830646,5.41363545,134.37,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229830845,5.41363545,134.36,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229831147,0.05253872,134.34,134.32,3.27814818]
["bitfinex-derivatives","SOLF0:USTF0",1765229831542,6.75153872,134.34,134.32,0.04814818]
["bitfinex-derivatives","SOLF0:USTF0",1765229832837,5.41363545,134.33,134.32,0.04814818]
["bitfinex-derivatives","SOLF0:USTF0",1765229833032,5.41363545,134.33,134.27,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229833340,5.41363545,134.32,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229833539,5.41363545,134.33,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229833746,5.41363545,134.32,134.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229833939,6.7005,134.31,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229834648,5.41363545,134.32,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229834845,6.6997,134.33,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229835046,5.4067615,134.32,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229835343,6.6997,134.33,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229835648,5.46047887,134.34,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229835843,0.05253872,134.34,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229836544,6.75173872,134.34,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229837442,0.05253872,134.34,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229840544,6.75153872,134.34,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229841150,0.05253872,134.34,134.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229841943,0.05253872,134.34,134.31,185.55]
["bitfinex-derivatives","SOLF0:USTF0",1765229842250,0.05253872,134.34,134.31,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229843552,6.6995,134.33,134.31,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229844152,6.6995,134.33,134.31,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765229845639,6.6995,134.33,134.31,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229845842,5.4082671,134.32,134.31,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765229846049,6.7003,134.31,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229846751,10.58658969,134.31,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229846950,5.41220519,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229848050,6.89220519,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229848249,13.77548493,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229849248,6.89220519,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229850157,5.41220519,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229852042,12.32757781,134.3,134.29,0.0496656]
["bitfinex-derivatives","SOLF0:USTF0",1765229853654,5.41220519,134.3,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229858165,6.75721022,134.31,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229858370,0.05691022,134.31,134.29,3.2796656]
["bitfinex-derivatives","SOLF0:USTF0",1765229858559,0.05691022,134.31,134.29,66.5996656]
["bitfinex-derivatives","SOLF0:USTF0",1765229858764,0.05691022,134.31,134.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229860262,104.28761022,134.31,134.24,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229860458,104.2852,134.24,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229860664,104.3226,134.19,134.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229860967,104.3603,134.14,134.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229861271,5.43628244,134.13,134.07,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1765229861465,5.4863917,134.12,134.09,0.04754173]
["bitfinex-derivatives","SOLF0:USTF0",1765229861663,0.05010926,134.12,134.09,0.04754173]
["bitfinex-derivatives","SOLF0:USTF0",1765229862067,0.05010926,134.12,134.09,3.27754173]
["bitfinex-derivatives","SOLF0:USTF0",1765229863566,5.41070441,134.17,134.09,3.27754173]
["bitfinex-derivatives","SOLF0:USTF0",1765229863765,5.41070441,134.16,134.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229863970,6.707,134.18,134.1,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1765229864168,5.41091653,134.17,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229864367,6.707,134.18,134.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765229864681,0.04710986,134.16,134.13,0.04800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229865673,0.04710986,134.16,134.13,3.27800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229868074,0.04710986,134.16,134.13,0.04800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229869275,0.04710986,134.16,134.13,3.20800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229871678,0.04710986,134.16,134.13,0.04800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229873867,104.39440986,134.16,134.13,0.04800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229874573,6.7087,134.15,134.13,0.04800339]
["bitfinex-derivatives","SOLF0:USTF0",1765229876480,6.7103,134.11,134.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765229877372,6.76560452,134.11,134.08,63.41091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229877772,0.05530452,134.11,134.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765229878177,0.05530452,134.11,134.08,63.41091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229878381,6.76590452,134.11,134.08,63.41091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229880673,6.76590452,134.11,134.08,66.51091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229881388,6.711,134.1,134.08,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229881571,0.05530452,134.11,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229881977,6.76570452,134.11,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229884692,6.7109,134.1,134.08,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229886593,6.7109,134.1,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229888097,6.7109,134.1,134.08,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229889992,6.7109,134.1,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229892496,0.05530452,134.11,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229893095,6.76570452,134.11,134.08,3.15091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229894297,6.76570452,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229894298,0.05530452,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229894708,0.05530452,134.11,134.08,182.45091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229895002,0.05530452,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229898390,6.76570452,134.11,134.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765229899098,6.76570452,134.11,134.08,182.45091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229899099,6.711,134.1,134.08,63.45091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229899403,5.58094641,134.09,134.08,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229900496,12.29224641,134.09,134.08,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1765229902295,6.7143,134.03,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229902502,104.4336,134.05,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229902503,5.61076052,134.02,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229902702,5.61076052,134.01,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229902908,5.61076052,134.01,133.97,239.33445978]
["bitfinex-derivatives","SOLF0:USTF0",1765229903109,5.61076052,134.0,133.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229903299,5.61076052,133.99,133.98,3.4351876]
["bitfinex-derivatives","SOLF0:USTF0",1765229904393,120.81567231,134.04,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229904394,13.5739338,134.03,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229904603,6.8592338,134.03,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229905011,6.715,134.02,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229905203,6.8592338,134.01,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229905397,0.04950497,134.01,133.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229906810,6.8592338,134.04,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229907311,6.8592338,134.05,134.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229907698,0.04841091,134.04,134.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229908012,0.04841091,134.04,134.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229908218,0.04841091,134.04,134.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229908515,6.90764471,134.04,134.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765229908713,7.45764471,134.04,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229908908,6.8592338,134.03,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229909107,16.57586706,134.04,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229909308,6.88837061,134.03,134.02,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229910612,6.88837061,134.03,134.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229911512,0.04841091,134.04,134.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229913516,0.04841091,134.04,134.03,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229913719,6.88837061,134.07,134.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229914019,6.88837061,134.07,134.04,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229914618,6.94481379,134.07,134.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229914817,0.05644318,134.07,134.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229915016,0.05644318,134.07,134.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765229916422,5.67040219,134.07,134.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765229918720,10.16837061,134.11,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229919024,3.28,134.1,134.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229919811,3.31774898,134.1,134.07,3.43386253]
["bitfinex-derivatives","SOLF0:USTF0",1765229920226,6.7114,134.09,134.07,0.05386253]
["bitfinex-derivatives","SOLF0:USTF0",1765229920424,3.28,134.08,134.07,0.05386253]
["bitfinex-derivatives","SOLF0:USTF0",1765229920920,3.28,134.07,134.01,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229921224,10.16837061,134.07,134.01,185.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229921420,3.28,134.05,134.01,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229921920,3.28,134.05,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229921921,3.334247,134.04,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229922223,3.28,134.03,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229923227,9.9943,134.03,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229923426,3.334247,134.04,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229924518,3.28,134.03,134.02,0.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1765229924731,3.28,134.03,133.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765229925129,3.28,134.03,133.98,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229925316,3.28,134.01,133.98,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765229925727,3.33073268,134.01,133.98,63.46960611]
["bitfinex-derivatives","SOLF0:USTF0",1765229926224,9.996,134.0,133.98,63.46960611]
["bitfinex-derivatives","SOLF0:USTF0",1765229926421,9.996,134.0,133.98,0.04960611]
["bitfinex-derivatives","SOLF0:USTF0",1765229929128,3.08,133.99,133.98,0.04960611]
["bitfinex-derivatives","SOLF0:USTF0",1765229929431,3.08,133.99,133.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765229930330,3.08,133.99,133.96,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229930532,6.7175,133.97,133.96,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229930728,0.05085293,133.98,133.96,3.33065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229940943,108.33953074,134.04,133.96,3.33065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229941238,107.5467,134.01,133.96,0.05065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229941442,3.08,133.99,133.96,3.33065939]
["bitfinex-derivatives","SOLF0:USTF0",1765229941640,3.08,133.99,133.88,126.908]
["bitfinex-derivatives","SOLF0:USTF0",1765229941641,3.08,133.97,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229941841,8.6595067,133.96,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229942035,3.08,133.96,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229942437,6.7185,133.95,133.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229942645,6.77496389,133.95,133.93,3.32778188]
["bitfinex-derivatives","SOLF0:USTF0",1765229943441,9.85496389,133.95,133.93,0.04778188]
["bitfinex-derivatives","SOLF0:USTF0",1765229945941,6.77496389,133.95,133.93,0.04778188]
["bitfinex-derivatives","SOLF0:USTF0",1765229946847,9.91496389,133.95,133.93,0.04778188]
["bitfinex-derivatives","SOLF0:USTF0",1765229948252,3.14,133.94,133.93,0.04778188]
["bitfinex-derivatives","SOLF0:USTF0",1765229948951,3.14,133.94,133.9,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1765229948952,3.14,133.93,133.89,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765229949149,3.14,133.91,133.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765229949951,0.05390376,133.9,133.88,3.20035228]
["bitfinex-derivatives","SOLF0:USTF0",1765229952046,0.05390376,133.9,133.88,0.05035228]
["bitfinex-derivatives","SOLF0:USTF0",1765229952241,0.05390376,133.9,133.88,3.20035228]
["bitfinex-derivatives","SOLF0:USTF0",1765229952744,5.56857259,133.89,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765229952949,0.05390376,133.9,133.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765229953450,9.91490376,133.9,133.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1765229953652,9.91490376,133.9,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229954844,3.14,133.89,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229955040,6.77490376,133.9,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229955245,3.14,133.89,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229956854,9.8615,133.89,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229962664,9.8615,133.89,133.87,63.55535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229964269,3.14,133.89,133.87,63.55535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229964855,0.05390376,133.9,133.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229967363,10.0413,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229968172,15.63046971,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229968467,12.31046971,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229968969,5.58916971,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229970464,5.58916971,133.89,133.87,3.30535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229970465,3.32,133.88,133.87,0.05535764]
["bitfinex-derivatives","SOLF0:USTF0",1765229970669,3.32,133.86,133.83,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765229970969,5.59362872,133.85,133.83,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229971271,3.32,133.86,133.83,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229971471,5.59312465,133.85,133.83,66.75]
["bitfinex-derivatives","SOLF0:USTF0",1765229971677,6.77727568,133.85,133.83,66.79949426]
["bitfinex-derivatives","SOLF0:USTF0",1765229971976,5.59396921,133.84,133.83,3.29949426]
["bitfinex-derivatives","SOLF0:USTF0",1765229972179,5.59396921,133.84,133.83,63.54949426]
["bitfinex-derivatives","SOLF0:USTF0",1765229972469,6.7261,133.8,133.78,116.68767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229972658,3.32,133.82,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229972863,5.59263609,133.81,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229973058,111.48817061,133.84,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229973059,114.80817061,133.84,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229973271,5.59286376,133.83,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229973466,5.59286376,133.82,133.8,3.30673453]
["bitfinex-derivatives","SOLF0:USTF0",1765229973770,0.05544678,133.83,133.8,3.30673453]
["bitfinex-derivatives","SOLF0:USTF0",1765229978471,6.7249,133.82,133.8,3.30673453]
["bitfinex-derivatives","SOLF0:USTF0",1765229978673,3.32,133.81,133.8,0.05673453]
["bitfinex-derivatives","SOLF0:USTF0",1765229978877,3.32,133.81,133.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229978878,104.6432,133.78,133.71,120.59216709]
["bitfinex-derivatives","SOLF0:USTF0",1765229979074,104.6432,133.78,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765229979874,0.05076036,133.76,133.74,0.05478717]
["bitfinex-derivatives","SOLF0:USTF0",1765229980468,6.77876036,133.76,133.74,0.05478717]
["bitfinex-derivatives","SOLF0:USTF0",1765229980874,6.77876036,133.76,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229981272,0.05076036,133.76,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229982975,0.05076036,133.76,133.75,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765229983580,107.9247,133.83,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229983773,5.58746287,133.82,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229983966,5.58746287,133.81,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229984169,107.9247,133.83,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229984376,3.32,133.8,133.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229984570,0.04785778,133.79,133.77,0.05480411]
["bitfinex-derivatives","SOLF0:USTF0",1765229984784,0.04785778,133.79,133.77,3.30480411]
["bitfinex-derivatives","SOLF0:USTF0",1765229986379,0.04785778,133.79,133.78,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765229994886,0.04785778,133.79,133.78,183.47767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229995289,0.04785778,133.79,133.78,119.93767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229995479,0.04785778,133.79,133.78,183.47767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229995679,0.04785778,133.79,133.78,119.93767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229995884,0.04785778,133.79,133.78,183.47767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229996789,0.04785778,133.79,133.78,119.93767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229996984,0.04785778,133.79,133.78,183.47767793]
["bitfinex-derivatives","SOLF0:USTF0",1765229997584,6.7243,133.84,133.79,9.9761]
["bitfinex-derivatives","SOLF0:USTF0",1765229997788,6.7243,133.84,133.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229998791,0.05528657,133.83,133.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765229998979,0.05528657,133.83,133.82,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765230000186,3.23528657,133.83,133.82,116.68767793]
["bitfinex-derivatives","SOLF0:USTF0",1765230000491,9.9049,133.82,133.81,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765230000688,18.09534755,133.82,133.81,0.05216433]
["bitfinex-derivatives","SOLF0:USTF0",1765230001191,6.7271,133.78,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765230001389,3.18,133.78,133.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765230001587,3.18,133.78,133.76,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230001787,3.18,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230002188,3.18,133.78,133.76,0.05189659]
["bitfinex-derivatives","SOLF0:USTF0",1765230002388,3.18,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230002588,9.9069,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230004088,6.7269,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230004290,6.7269,133.78,133.77,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765230004687,0.05310736,133.79,133.77,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765230005299,0.05310736,133.79,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765230005486,0.05310736,133.79,133.78,119.93767793]
["bitfinex-derivatives","SOLF0:USTF0",1765230005686,0.05310736,133.79,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765230008494,0.05310736,133.79,133.78,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765230013302,0.05310736,133.79,133.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765230013497,0.05310736,133.79,133.78,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765230013699,3.37310736,133.79,133.76,116.73957452]
["bitfinex-derivatives","SOLF0:USTF0",1765230014002,3.37310736,133.79,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230014003,9.01331796,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230014811,5.69331796,133.78,133.77,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230015004,5.69331796,133.78,133.76,0.05189659]
["bitfinex-derivatives","SOLF0:USTF0",1765230015206,5.69331796,133.77,133.76,3.37189659]
["bitfinex-derivatives","SOLF0:USTF0",1765230015408,5.69331796,133.77,133.76,66.91189659]
["bitfinex-derivatives","SOLF0:USTF0",1765230016508,0.05310736,133.79,133.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230016905,5.70483188,133.78,133.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230017208,0.05310736,133.79,133.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230018407,0.05310736,133.79,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230018597,5.75974616,133.79,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230018793,0.05310736,133.79,133.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230019694,13.61257061,133.84,133.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230019897,5.70763494,133.83,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230020096,2.30763494,133.83,133.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765230020299,6.88837061,133.89,133.85,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230020500,16.78957061,133.9,133.86,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765230020692,10.06837061,133.9,133.86,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765230020898,3.18,133.88,133.87,0.04758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230021902,3.18,133.88,133.87,63.58758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230022705,3.18,133.88,133.87,0.04758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230022901,3.18,133.88,133.87,63.58758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230023104,6.77338503,133.89,133.87,64.08758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230023105,0.05188503,133.89,133.87,64.08758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230023307,0.05188503,133.89,133.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230024696,0.05188503,133.89,133.87,0.04758362]
["bitfinex-derivatives","SOLF0:USTF0",1765230024902,0.05188503,133.89,133.88,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230025904,0.05188503,133.89,133.88,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765230028611,3.18,133.94,133.89,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230028817,3.18,133.94,133.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230029317,9.8992,133.94,133.9,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230029616,0.05544205,133.93,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230029810,0.05544205,133.93,133.92,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765230032217,3.18,133.96,133.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230032416,5.62998919,133.95,133.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230032614,3.18,133.96,133.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230033209,9.94660008,133.96,133.93,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230034413,9.94660008,133.96,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230035706,3.18,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230036604,6.719,133.94,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230037509,3.18,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230038312,9.8984,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230039009,3.18,133.94,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230039614,9.8984,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230043323,3.18,133.95,133.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230044413,0.04860008,133.96,133.94,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230044611,9.94660008,133.96,133.94,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230045414,9.94660008,133.96,133.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230048616,6.7184,133.95,133.93,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230048818,3.16,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765230049020,5.66018941,133.94,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230049218,9.8793,133.93,133.91,63.53588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230050723,9.8793,133.93,133.91,64.02588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230050924,6.7193,133.93,133.91,64.02588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230052020,9.8793,133.93,133.91,64.02588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230052221,9.8793,133.93,133.91,63.53588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230053730,9.8793,133.93,133.91,64.02588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230056423,9.8793,133.93,133.91,0.54588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230056624,5.6412072,133.92,133.91,64.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230058030,9.93624657,133.93,133.91,64.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230059232,5.64458668,133.92,133.91,64.04588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230059840,12.36438668,133.92,133.91,0.54588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230061740,15.65438668,133.92,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230063436,22.50581283,133.92,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230064337,15.65438668,133.92,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230064542,22.54867278,133.92,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230064740,15.65438668,133.92,133.91,0.05588134]
["bitfinex-derivatives","SOLF0:USTF0",1765230064939,3.29,133.89,133.85,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230065138,8.93458668,133.88,133.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230065337,5.64458668,133.87,133.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230065540,5.64458668,133.87,133.86,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230067854,5.64458668,133.87,133.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230068046,5.64458668,133.87,133.86,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230068855,5.64458668,133.87,133.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230070054,5.64458668,133.87,133.86,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230075760,0.05416846,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230076065,5.72204607,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230079557,0.05416846,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230080366,5.71791751,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230080567,0.05416846,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230080756,5.71791435,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230081966,0.05416846,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230083153,5.70408295,133.88,133.87,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230089574,5.70408295,133.88,133.87,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230089775,4.99321219,133.94,133.87,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230089776,3.36,133.94,133.89,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230089977,3.36,133.94,133.91,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230090674,10.12735833,133.94,133.91,0.5400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230090979,6.76735833,133.94,133.91,0.5400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230091372,10.12735833,133.94,133.91,0.5400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230091767,6.7194,133.93,133.91,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230092080,10.0794,133.93,133.91,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230092269,10.0794,133.93,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230094177,10.0794,133.93,133.91,0.0500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230094370,10.0794,133.93,133.91,63.5500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230094970,3.36,133.92,133.91,63.5500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230095178,10.0794,133.93,133.91,63.5500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230095382,3.36,133.92,133.91,63.5500827]
["bitfinex-derivatives","SOLF0:USTF0",1765230096178,10.0794,133.93,133.91,64.0400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230096377,3.36,133.93,133.91,64.0400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230097974,3.40835833,133.94,133.91,64.0400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230098178,3.40835833,133.94,133.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230099678,0.04835833,133.94,133.92,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230101274,0.04835833,133.94,133.93,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230101881,5.69133669,133.94,133.93,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230102071,9.05133669,133.94,133.91,119.5400827]
["bitfinex-derivatives","SOLF0:USTF0",1765230102276,3.40835833,133.94,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230102979,3.40835833,133.94,133.92,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230103483,10.12735833,133.94,133.92,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230104176,6.76735833,133.94,133.92,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230105273,0.04835833,133.94,133.93,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230106377,0.04835833,133.94,133.93,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230106876,0.04835833,133.94,133.93,126.2093]
["bitfinex-derivatives","SOLF0:USTF0",1765230107084,3.36,133.99,133.94,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230107278,3.36,133.97,133.95,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765230107678,3.36,133.97,133.95,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1765230107982,10.13392242,133.97,133.95,64.03938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230108182,6.77392242,133.97,133.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230108369,12.40798547,133.97,133.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230111177,12.40798547,133.97,133.95,64.03938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230111485,6.77392242,133.97,133.95,64.03938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230111983,10.03392242,133.97,133.95,64.03938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230115279,0.05652242,133.97,133.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230115778,9.9778,133.96,133.95,0.04938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230115978,15.59548296,133.96,133.95,0.04938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230119086,5.61768296,133.96,133.95,0.53938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230119290,5.61811178,133.96,133.95,0.53938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230121385,0.05652242,133.97,133.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230121983,3.23652242,133.97,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765230122489,9.8978,133.96,133.95,0.04938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230122691,12.33717995,133.96,133.95,0.04938902]
["bitfinex-derivatives","SOLF0:USTF0",1765230122982,5.61937995,133.96,133.95,3.03472337]
["bitfinex-derivatives","SOLF0:USTF0",1765230123181,0.05652242,133.97,133.96,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230128489,0.05652242,133.97,133.96,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230130792,104.4487,134.03,133.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230130793,6.7148,134.03,133.99,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230131000,6.7148,134.03,134.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230131795,6.76522109,134.03,134.01,0.47948962]
["bitfinex-derivatives","SOLF0:USTF0",1765230131992,0.05042109,134.03,134.02,2.92533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230134196,0.05042109,134.03,134.02,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230134393,0.05042109,134.03,134.02,63.89]
["bitfinex-derivatives","SOLF0:USTF0",1765230137295,0.05042109,134.03,134.02,182.89]
["bitfinex-derivatives","SOLF0:USTF0",1765230138506,0.05042109,134.03,134.02,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230138714,0.05042109,134.03,134.02,182.87]
["bitfinex-derivatives","SOLF0:USTF0",1765230140709,6.7128,134.07,134.03,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230141007,6.7118,134.09,134.05,2.87533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230141209,8.73113829,134.08,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230141407,3.11,134.08,134.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765230141611,9.87360962,134.08,134.06,0.05430403]
["bitfinex-derivatives","SOLF0:USTF0",1765230141808,9.87360962,134.08,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230142012,15.48229145,134.08,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230142208,3.11,134.04,134.0,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230142513,3.11,134.04,133.94,104.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765230142514,3.11,134.0,133.95,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230142711,3.11,134.0,133.97,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230143310,3.15807382,134.0,133.97,0.4292427]
["bitfinex-derivatives","SOLF0:USTF0",1765230146016,3.15807382,134.0,133.97,7.1465427]
["bitfinex-derivatives","SOLF0:USTF0",1765230151912,3.15807382,134.0,133.98,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230154221,3.15807382,134.0,133.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765230154521,0.04807382,134.0,133.99,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230155223,0.04807382,134.0,133.99,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230159225,6.86316569,134.06,134.03,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230159427,9.97316569,134.09,134.05,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230159623,113.57810427,134.11,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230159624,8.73557401,134.08,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230159822,5.62557401,134.07,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230162735,0.04901915,134.08,134.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230162938,5.6783727,134.08,134.07,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230163139,5.6783727,134.08,134.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765230163430,3.15901915,134.08,134.06,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765230163939,0.04901915,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230164126,5.6845489,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230164326,0.04901915,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230165538,3.15901915,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230165733,8.80993635,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230165928,3.15901915,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230166332,0.04901915,134.08,134.07,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230166640,3.11,134.1,134.08,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230166842,3.11,134.12,134.09,2.87533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230167027,3.11,134.12,134.11,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230167229,8.76193255,134.12,134.11,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230168026,5.65193255,134.12,134.11,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230169227,5.65193255,134.12,134.11,2.87533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230169636,0.0495258,134.13,134.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230170135,0.0495258,134.13,134.11,2.87533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230170634,3.3195258,134.13,134.11,2.49533435]
["bitfinex-derivatives","SOLF0:USTF0",1765230173040,3.3195258,134.13,134.1,63.85331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230174244,3.27,134.12,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230174443,3.27,134.12,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230175534,9.98,134.12,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230177237,0.0495258,134.13,134.11,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765230179241,3.27,134.12,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230180843,10.0489258,134.13,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230181935,0.0495258,134.13,134.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230189153,7.22787876,134.13,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230189343,3.29,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230190145,8.88509426,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230190750,5.59509426,134.11,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230190950,0.0495258,134.13,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230191250,0.0495258,134.13,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230191647,3.3395258,134.13,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230191849,3.3395258,134.13,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230192048,3.3395258,134.13,134.1,63.45331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230192753,3.29,134.11,134.1,63.45331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230194950,3.29,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230195153,3.29,134.12,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230195955,3.3395258,134.13,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230196157,5.60933423,134.12,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230196456,5.60933423,134.11,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230196759,3.3395258,134.13,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230196952,8.90217986,134.12,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230197150,3.29,134.12,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230198351,5.62095634,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230199749,8.70095634,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230199953,5.62095634,134.11,134.1,0.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230201457,5.62095634,134.11,134.1,0.43331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230205768,0.0495258,134.13,134.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230205959,5.63386855,134.12,134.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230209171,5.63386855,134.12,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230210272,8.71386855,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230210472,8.71386855,134.12,134.1,119.05331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230210473,5.63386855,134.12,134.1,182.83331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230210665,5.63386855,134.11,134.1,182.83331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230216676,5.63386855,134.11,134.1,189.54411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230216982,5.63386855,134.11,134.1,189.16411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230217480,8.71386855,134.11,134.1,70.16411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230218074,5.63386855,134.11,134.1,70.16411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230218583,5.63386855,134.11,134.1,6.76411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230218783,5.63386855,134.11,134.1,70.16411179]
["bitfinex-derivatives","SOLF0:USTF0",1765230220285,5.63386855,134.11,134.1,63.45331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230221987,5.63386855,134.11,134.1,63.83331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230222486,8.71386855,134.11,134.1,63.45331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230223990,22.28733424,134.11,134.1,63.45331179]
["bitfinex-derivatives","SOLF0:USTF0",1765230224487,22.28733424,134.11,134.1,60.87499847]
["bitfinex-derivatives","SOLF0:USTF0",1765230228082,3.08,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230228281,8.71386855,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230228889,15.57703424,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230229486,12.49703424,134.1,134.09,0.43102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230229687,5.63386855,134.1,134.09,0.43102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230232098,5.63188366,134.1,134.09,0.43102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230242311,8.86188366,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230242506,8.86188366,134.1,134.09,63.45102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230251615,15.57268366,134.1,134.09,63.45102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230251910,5.63188366,134.1,134.09,63.83102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230252110,0.0495258,134.13,134.1,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230252322,0.0495258,134.13,134.11,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230252511,0.0495258,134.13,134.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230252713,0.0495258,134.13,134.12,66.2704915]
["bitfinex-derivatives","SOLF0:USTF0",1765230253613,0.0495258,134.13,134.12,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230256916,3.2795258,134.13,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230257114,3.23,134.12,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230260424,0.0495258,134.13,134.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230261722,3.2695258,134.13,134.11,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230262112,3.2695258,134.13,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230262311,0.0495258,134.13,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230263418,0.0495258,134.13,134.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230263816,3.2695258,134.13,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230264217,5.58291616,134.12,134.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765230272022,3.22,134.11,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230272226,15.77088297,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230273030,21.13566415,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230276131,14.16769734,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230284844,21.13566415,134.1,134.09,0.05102053]
["bitfinex-derivatives","SOLF0:USTF0",1765230285342,3.22,134.07,134.04,119.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230285644,8.80291616,134.06,134.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230285944,3.22,134.06,134.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230286446,0.04877704,134.06,134.04,0.4793144]
["bitfinex-derivatives","SOLF0:USTF0",1765230287547,0.04877704,134.06,134.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230287746,5.62206616,134.06,134.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230288047,0.04877704,134.06,134.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230291740,0.04877704,134.06,134.05,182.85]
["bitfinex-derivatives","SOLF0:USTF0",1765230295351,0.04877704,134.06,134.05,189.5633]
["bitfinex-derivatives","SOLF0:USTF0",1765230295546,0.04877704,134.06,134.05,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230295747,8.68803648,134.06,134.05,182.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230297056,8.68803648,134.06,134.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230297057,3.06,134.04,134.01,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230297250,3.06,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230297449,8.63644695,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230297757,3.06,134.04,134.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230298243,12.2637915,134.05,134.03,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1765230298644,9.7733,134.05,134.03,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1765230300754,0.04877704,134.06,134.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230300955,5.57778685,134.05,134.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230301553,0.04877704,134.06,134.04,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230302148,0.04877704,134.06,134.05,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230305865,6.95380044,134.11,134.07,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230306067,5.57761298,134.1,134.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230306460,10.30380044,134.14,134.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230306664,8.92706828,134.13,134.09,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230306861,5.63174061,134.12,134.1,0.05069917]
["bitfinex-derivatives","SOLF0:USTF0",1765230307061,0.05467233,134.12,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230307273,5.63141452,134.12,134.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230307979,5.46454887,134.12,134.11,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1765230308267,10.0575,134.17,134.13,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230308472,3.35,134.16,134.14,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230309074,3.40112831,134.16,134.14,63.90263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230309774,3.40112831,134.16,134.14,63.47263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230311570,3.35,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230313773,8.74985387,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230314572,3.35,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230314976,3.40112831,134.16,134.14,0.48263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230315172,3.40112831,134.16,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230317480,3.35,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230320083,5.56930862,134.15,134.14,0.48263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230320280,8.95930862,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230323590,5.56930862,134.15,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230325490,3.44112831,134.16,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230327486,3.44112831,134.16,134.14,0.48263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230328583,3.44112831,134.16,134.14,0.05263791]
["bitfinex-derivatives","SOLF0:USTF0",1765230331200,0.05112831,134.16,134.15,63.81]
["bitfinex-derivatives","SOLF0:USTF0",1765230332191,0.05112831,134.16,134.15,182.81]
["bitfinex-derivatives","SOLF0:USTF0",1765230332391,3.39,134.21,134.17,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1765230333292,3.39,134.21,134.18,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1765230333491,3.43993472,134.2,134.18,7.19208466]
["bitfinex-derivatives","SOLF0:USTF0",1765230334789,3.43993472,134.2,134.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230334994,3.43993472,134.2,134.14,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1765230334995,3.39,134.18,134.14,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1765230335192,3.39,134.19,134.15,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230335494,3.43993472,134.2,134.16,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230335895,3.43993472,134.2,134.17,0.54679526]
["bitfinex-derivatives","SOLF0:USTF0",1765230336292,0.04993472,134.2,134.18,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230336499,0.04993472,134.2,134.18,63.87]
["bitfinex-derivatives","SOLF0:USTF0",1765230337591,0.04993472,134.2,134.18,70.5766]
["bitfinex-derivatives","SOLF0:USTF0",1765230338790,0.04993472,134.2,134.19,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230340193,0.04993472,134.2,134.19,4.38292909]
["bitfinex-derivatives","SOLF0:USTF0",1765230340598,0.04993472,134.2,134.19,123.38292909]
["bitfinex-derivatives","SOLF0:USTF0",1765230340902,3.39,134.24,134.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230341099,3.39,134.24,134.2,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230341803,0.05339161,134.23,134.21,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1765230342098,0.05339161,134.23,134.21,0.54205418]
["bitfinex-derivatives","SOLF0:USTF0",1765230342699,0.05339161,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230343205,3.44339161,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230343702,0.05339161,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230344399,3.44339161,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230344999,0.05339161,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230345194,0.05339161,134.23,134.22,63.85]
["bitfinex-derivatives","SOLF0:USTF0",1765230345813,0.05339161,134.23,134.22,67.74292909]
["bitfinex-derivatives","SOLF0:USTF0",1765230346014,3.39,134.28,134.23,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230346701,3.39,134.28,134.24,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1765230346902,3.39,134.28,134.25,0.05738673]
["bitfinex-derivatives","SOLF0:USTF0",1765230347296,3.39,134.26,134.25,0.05738673]
["bitfinex-derivatives","SOLF0:USTF0",1765230348501,8.94126826,134.26,134.25,0.05738673]
["bitfinex-derivatives","SOLF0:USTF0",1765230349303,3.39,134.26,134.25,0.05738673]
["bitfinex-derivatives","SOLF0:USTF0",1765230349508,8.94173542,134.26,134.25,0.05738673]
["bitfinex-derivatives","SOLF0:USTF0",1765230353006,3.23,134.25,134.22,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230353192,3.23,134.25,134.19,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1765230353398,3.23,134.25,134.21,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230354205,3.28132647,134.24,134.22,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1765230356210,8.76137837,134.23,134.22,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1765230356509,8.76151682,134.23,134.22,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1765230357405,3.23,134.23,134.22,0.05012068]
["bitfinex-derivatives","SOLF0:USTF0",1765230360501,3.15,134.22,134.16,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765230360699,6.7055,134.21,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230360911,3.15,134.2,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230361503,3.20000904,134.2,134.17,63.38928667]
["bitfinex-derivatives","SOLF0:USTF0",1765230362612,3.15,134.19,134.17,63.38928667]
["bitfinex-derivatives","SOLF0:USTF0",1765230363114,8.68950312,134.18,134.17,63.38928667]
["bitfinex-derivatives","SOLF0:USTF0",1765230363807,3.15,134.16,134.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230364800,3.20080703,134.16,134.13,0.64014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230369626,5.63874972,134.14,134.13,0.00014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230369813,11.18352163,134.14,134.13,0.00014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230371309,3.15,134.14,134.13,0.00014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230371706,3.20080703,134.16,134.13,0.00014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230371910,3.20080703,134.16,134.13,0.64014205]
["bitfinex-derivatives","SOLF0:USTF0",1765230378720,0.05080703,134.16,134.15,3.12874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230378921,0.05080703,134.16,134.15,185.50874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230379123,3.39,134.22,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230379321,3.39,134.22,134.19,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765230379517,3.39,134.22,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230379723,3.39,134.2,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230380123,3.43853244,134.2,134.17,63.4365147]
["bitfinex-derivatives","SOLF0:USTF0",1765230382325,3.43853244,134.2,134.17,64.0765147]
["bitfinex-derivatives","SOLF0:USTF0",1765230382520,3.43853244,134.2,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230382521,0.04853244,134.2,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230383131,3.43853244,134.2,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230385424,0.04853244,134.2,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230385727,3.43853244,134.2,134.17,63.4365147]
["bitfinex-derivatives","SOLF0:USTF0",1765230386430,3.43853244,134.2,134.17,64.0765147]
["bitfinex-derivatives","SOLF0:USTF0",1765230386628,0.04853244,134.2,134.18,3.12874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230387028,0.04853244,134.2,134.19,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230388435,0.04853244,134.2,134.19,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230388632,3.39,134.25,134.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230388939,3.39,134.25,134.22,66.48874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230389132,3.39,134.25,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230389333,3.39,134.23,134.2,2.48874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230389533,3.39,134.23,134.2,65.84874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230389733,3.44441541,134.23,134.2,65.89965022]
["bitfinex-derivatives","SOLF0:USTF0",1765230395140,3.44441541,134.23,134.2,66.53965022]
["bitfinex-derivatives","SOLF0:USTF0",1765230395932,0.05441541,134.23,134.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230398541,0.05441541,134.23,134.21,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230398737,0.05441541,134.23,134.22,3.12874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230401736,0.05441541,134.23,134.22,122.12874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230407646,0.05441541,134.23,134.22,3.12874972]
["bitfinex-derivatives","SOLF0:USTF0",1765230407846,0.05441541,134.23,134.21,9.83374972]
["bitfinex-derivatives","SOLF0:USTF0",1765230408057,0.05441541,134.23,134.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230408349,0.05441541,134.23,134.22,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765230409844,8.73071583,134.23,134.2,63.3909005]
["bitfinex-derivatives","SOLF0:USTF0",1765230410040,3.12,134.21,134.2,63.3909005]
["bitfinex-derivatives","SOLF0:USTF0",1765230410937,3.12,134.22,134.2,63.3909005]
["bitfinex-derivatives","SOLF0:USTF0",1765230415548,3.12,134.22,134.2,64.0309005]
["bitfinex-derivatives","SOLF0:USTF0",1765230416249,0.05441541,134.23,134.21,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230416457,0.05441541,134.23,134.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230416657,5.61729657,134.23,134.22,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230416858,8.73729657,134.23,134.2,64.0309005]
["bitfinex-derivatives","SOLF0:USTF0",1765230417055,3.17441541,134.23,134.2,64.0309005]
["bitfinex-derivatives","SOLF0:USTF0",1765230417357,8.68492723,134.22,134.2,64.0309005]
["bitfinex-derivatives","SOLF0:USTF0",1765230417556,5.5653169,134.21,134.2,64.0309005]
["bitfinex-derivatives","SOLF0:USTF0",1765230417758,8.6853169,134.21,134.2,63.3909005]
["bitfinex-derivatives","SOLF0:USTF0",1765230418255,14.23840173,134.21,134.2,0.0509005]
["bitfinex-derivatives","SOLF0:USTF0",1765230418558,3.12,134.2,134.17,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765230418760,3.12,134.18,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230418962,8.6853169,134.18,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230419659,14.2431964,134.18,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230421061,14.24465941,134.18,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230423054,11.12465941,134.18,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230423259,5.5653169,134.17,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230423461,5.5653169,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230424867,8.8353169,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230425064,11.32406662,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230425369,16.88405069,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230428057,5.5653169,134.17,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230430673,0.04969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230430867,3.27,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230431064,14.38574376,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230432075,0.04969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230432274,5.56174812,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230432476,0.04969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230432677,5.56144481,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230432981,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230433173,5.56157501,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230433370,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230433570,5.56107336,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230433770,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230433975,5.56107336,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230434172,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230434376,5.56057376,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230434580,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230434784,5.56057346,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230434983,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230435187,5.56048593,134.18,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230435375,3.31969966,134.19,134.16,0.69101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230435575,8.83001217,134.18,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230435879,3.27,134.18,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230436584,6.7069,134.18,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230436790,8.82980369,134.17,134.16,0.05101822]
["bitfinex-derivatives","SOLF0:USTF0",1765230437088,3.27,134.15,134.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230437876,3.27,134.15,134.12,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230438191,0.0527568,134.15,134.13,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230438390,0.0527568,134.15,134.14,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230438992,5.55725529,134.19,134.15,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230439285,5.55725529,134.19,134.13,104.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765230439286,8.64548178,134.23,134.18,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230439490,3.11,134.21,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230439791,111.24740044,134.23,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230439792,8.66578204,134.2,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230439993,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230440193,5.55728976,134.19,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230440385,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230441289,5.55749235,134.19,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230441494,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230441691,5.55729439,134.19,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230441990,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230442189,5.55729459,134.19,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230442389,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230442600,5.57851281,134.19,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230442802,3.16080072,134.2,134.17,63.42720138]
["bitfinex-derivatives","SOLF0:USTF0",1765230443097,3.16080072,134.2,134.15,7.348]
["bitfinex-derivatives","SOLF0:USTF0",1765230443098,3.11,134.16,134.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230443304,8.68851216,134.15,134.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230443496,3.11,134.15,134.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230443802,5.58023508,134.14,134.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230444000,9.8185,134.15,134.08,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230444200,0.05586111,134.12,134.1,0.68980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230446498,3.16586111,134.12,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230446806,8.69066883,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230447193,3.11,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230447396,8.68968452,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230448404,8.68897048,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230448600,3.11,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230448803,8.68897048,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230449107,3.11,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230449707,8.68880789,134.11,134.1,0.04980528]
["bitfinex-derivatives","SOLF0:USTF0",1765230450600,3.11,134.1,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230451703,3.11,134.07,134.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230451902,0.05542779,134.05,134.03,0.05246455]
["bitfinex-derivatives","SOLF0:USTF0",1765230452209,3.16542779,134.05,134.03,0.05246455]
["bitfinex-derivatives","SOLF0:USTF0",1765230452412,8.68690999,134.04,134.03,0.05246455]
["bitfinex-derivatives","SOLF0:USTF0",1765230452594,3.11,134.03,134.0,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230452903,3.11,134.03,134.0,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765230453094,3.11,134.04,134.0,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765230453507,8.70009209,134.05,134.01,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230453703,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230455202,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230455509,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230455907,3.16542779,134.05,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230457007,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230457404,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230457815,3.16542779,134.05,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230459212,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230461513,3.16542779,134.05,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230463015,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230465415,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230465620,3.16542779,134.05,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230466222,3.11,134.04,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230466727,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230467228,3.16542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230468113,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230468515,3.29542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230469428,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230470027,0.05542779,134.05,134.02,119.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230470527,0.05542779,134.05,134.03,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230470727,0.05542779,134.05,134.03,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230477633,3.29542779,134.05,134.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230479028,3.29542779,134.05,134.03,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230479335,0.05542779,134.05,134.04,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1765230480135,3.29542779,134.05,134.03,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230481730,5.56882981,134.04,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230481935,3.2,134.03,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230482138,8.76991345,134.03,134.02,0.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230483133,0.05542779,134.05,134.02,0.69167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230483339,0.05542779,134.05,134.02,119.05167178]
["bitfinex-derivatives","SOLF0:USTF0",1765230483534,0.05542779,134.05,134.02,129.65331567]
["bitfinex-derivatives","SOLF0:USTF0",1765230483747,0.05542779,134.05,134.02,122.93871567]
["bitfinex-derivatives","SOLF0:USTF0",1765230483924,114.53170044,134.12,134.04,3.88704389]
["bitfinex-derivatives","SOLF0:USTF0",1765230484127,5.54989216,134.11,134.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230484336,5.54989216,134.1,134.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230484536,9.9111,134.1,134.05,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230485035,0.04840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230485444,0.04840747,134.09,134.06,3.93986773]
["bitfinex-derivatives","SOLF0:USTF0",1765230485825,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230489534,9.95990747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230489844,3.2,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230490940,3.2,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230491533,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230495145,5.58770541,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230495336,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230495538,5.58842886,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230495744,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230495946,5.58842886,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230496246,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230496542,5.58842407,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230496743,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230497041,5.58842407,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230497242,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230497444,5.58798192,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230497746,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230498041,5.5879822,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230498240,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230498543,5.58809175,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230498749,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230498943,5.58809175,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230499241,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230499443,5.58773484,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230499630,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230499835,5.58773484,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230500141,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230500341,5.58727165,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230500539,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230500730,5.58727189,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230500932,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230501134,5.58727161,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230501430,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230501629,5.58707521,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230501830,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230502047,5.58707521,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230502243,3.24840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230502444,5.5802911,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230502641,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230502942,5.5802911,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230503148,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230503346,5.58036193,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230503546,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230503759,5.58036193,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230504045,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230504248,5.58049002,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230504449,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230504649,5.5805782,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230504948,3.24840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230505148,8.7705782,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230505336,3.19,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230507755,3.23840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230508058,5.58125514,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230508352,0.04840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230508554,5.58101443,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230508755,0.04840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230509055,5.58101443,134.08,134.06,121.54414531]
["bitfinex-derivatives","SOLF0:USTF0",1765230509353,0.04840747,134.09,134.06,2.54414531]
["bitfinex-derivatives","SOLF0:USTF0",1765230509539,5.58119866,134.08,134.06,2.54414531]
["bitfinex-derivatives","SOLF0:USTF0",1765230509745,0.04840747,134.09,134.06,2.54414531]
["bitfinex-derivatives","SOLF0:USTF0",1765230509941,5.58119866,134.08,134.06,2.54414531]
["bitfinex-derivatives","SOLF0:USTF0",1765230510147,3.23840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230510347,8.77142916,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230510651,3.19,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230512353,0.04840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230512551,5.58280546,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230512754,3.23840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230513050,5.58280546,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230513250,3.23840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230513450,5.58302348,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230513652,3.23840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230514059,5.58276017,134.08,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230514249,3.23840747,134.09,134.06,0.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230514556,5.58299426,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230514756,3.23840747,134.09,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230514958,5.58299426,134.08,134.06,119.05282384]
["bitfinex-derivatives","SOLF0:USTF0",1765230515157,3.23840747,134.09,134.07,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230515360,3.23840747,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230515656,5.63173529,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230515957,8.82173529,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230517159,14.46458834,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230518566,14.46584405,134.09,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230520771,6.95380044,134.11,134.08,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230521065,3.19,134.13,134.1,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230521266,3.19,134.13,134.12,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230521666,10.14380044,134.13,134.12,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230521867,3.19,134.13,134.12,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230523163,10.14380044,134.13,134.12,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230523776,9.8998,134.12,134.11,57.41198412]
["bitfinex-derivatives","SOLF0:USTF0",1765230523974,9.8998,134.12,134.11,0.04771422]
["bitfinex-derivatives","SOLF0:USTF0",1765230526578,3.19,134.1,134.09,2.49132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230528271,10.15455372,134.1,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230529174,3.38,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230532577,10.34455372,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230532887,21.40514303,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230533178,14.44058931,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230534180,23.63099358,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230535279,14.44058931,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230535577,23.63099358,134.09,134.08,0.05377288]
["bitfinex-derivatives","SOLF0:USTF0",1765230540978,3.35,134.03,133.98,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230541188,3.35,134.01,133.99,3.08132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230541481,5.56403337,134.0,133.99,3.08132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230543485,0.04919336,134.01,133.99,3.08132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230543681,0.04919336,134.01,133.99,66.50132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230544476,0.04919336,134.01,134.0,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230544991,0.04919336,134.01,134.0,3.08132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230547292,0.04919336,134.01,134.0,122.08132147]
["bitfinex-derivatives","SOLF0:USTF0",1765230550693,0.04919336,134.01,134.0,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230552292,10.0636,134.05,134.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230552293,5.53753854,134.04,134.01,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230552495,3.35,134.05,134.03,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230552694,6.7127,134.07,134.03,122.89540493]
["bitfinex-derivatives","SOLF0:USTF0",1765230552883,5.53639125,134.06,134.03,122.89540493]
["bitfinex-derivatives","SOLF0:USTF0",1765230553083,6.7127,134.07,134.04,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230553387,6.76272719,134.07,134.05,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1765230553983,10.11272719,134.07,134.05,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1765230554985,0.05002719,134.07,134.05,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1765230556195,0.05002719,134.07,134.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230556401,5.53524988,134.1,134.07,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230556596,3.35,134.13,134.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230556896,14.35260649,134.12,134.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230557101,5.53507368,134.11,134.09,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230557399,5.53507368,134.1,134.09,0.64036033]
["bitfinex-derivatives","SOLF0:USTF0",1765230557890,0.05072332,134.11,134.09,0.64036033]
["bitfinex-derivatives","SOLF0:USTF0",1765230564406,0.05072332,134.11,134.1,4.48540493]
["bitfinex-derivatives","SOLF0:USTF0",1765230568108,0.05072332,134.11,134.1,123.48540493]
["bitfinex-derivatives","SOLF0:USTF0",1765230569006,0.05072332,134.11,134.1,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230569208,0.05072332,134.11,134.1,119.59]
["bitfinex-derivatives","SOLF0:USTF0",1765230570915,5.52509988,134.14,134.11,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230571207,3.36,134.17,134.14,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230571407,3.36,134.16,134.15,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230571612,8.88199734,134.16,134.15,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230571813,8.88199734,134.16,134.15,61.21733358]
["bitfinex-derivatives","SOLF0:USTF0",1765230572314,3.36,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230572515,8.88199734,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230573114,3.36,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230578221,6.708,134.16,134.14,0.58911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230578421,10.068,134.16,134.14,0.58911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230578924,3.36,134.16,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230581525,10.0679,134.16,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230581925,3.36,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230590637,3.23130724,134.17,134.14,0.58911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230590836,3.23130724,134.17,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230591437,3.18,134.16,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230594540,3.23130724,134.17,134.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230594730,3.23130724,134.17,134.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765230595142,0.05130724,134.17,134.15,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765230595340,0.05130724,134.17,134.16,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230596138,0.05130724,134.17,134.16,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1765230600543,8.76760309,134.17,134.16,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230600742,8.76760309,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230601752,14.20494619,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230602540,8.76760309,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230603151,14.20502828,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230604649,8.66873243,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230604855,14.20906443,134.17,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230605952,3.14,134.16,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230606256,5.540332,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230607753,8.680332,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230610663,14.12587473,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230613265,21.07825255,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230613461,14.12587473,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230614055,16.61489923,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230615258,14.12587473,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230618873,8.680332,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230620872,14.13069601,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230621673,8.680332,134.15,134.14,0.04911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230622964,0.7894297,134.15,134.14,0.57911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230623166,13.94659022,134.19,134.14,0.57911472]
["bitfinex-derivatives","SOLF0:USTF0",1765230623167,9.27815128,134.21,134.17,104.3362]
["bitfinex-derivatives","SOLF0:USTF0",1765230623362,10.17406424,134.23,134.2,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230623665,9.27815128,134.25,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230623666,3.22,134.22,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230623859,3.22,134.22,134.17,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230624066,3.22,134.22,134.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230624461,3.22,134.2,134.18,0.05648159]
["bitfinex-derivatives","SOLF0:USTF0",1765230625074,3.27705867,134.21,134.18,2.54550609]
["bitfinex-derivatives","SOLF0:USTF0",1765230625264,0.05705867,134.21,134.2,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230625867,3.27705867,134.21,134.2,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230626181,0.05705867,134.21,134.2,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230627174,0.05705867,134.21,134.2,3.9890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230627378,3.22,134.31,134.24,104.2792]
["bitfinex-derivatives","SOLF0:USTF0",1765230627678,3.22,134.31,134.29,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230627875,3.22,134.31,134.3,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230628084,104.1931,134.36,134.3,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230628085,2.4890245,134.36,134.3,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230628281,3.22,134.35,134.34,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230629780,3.22,134.35,134.33,0.05058428]
["bitfinex-derivatives","SOLF0:USTF0",1765230631874,3.22,134.35,134.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230631875,3.22,134.34,134.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230632879,3.22,134.32,134.31,0.05690278]
["bitfinex-derivatives","SOLF0:USTF0",1765230633181,0.04932795,134.33,134.3,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1765230633683,0.04932795,134.33,134.31,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230634673,3.26932795,134.33,134.3,0.0523278]
["bitfinex-derivatives","SOLF0:USTF0",1765230634883,3.26932795,134.33,134.25,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1765230634884,3.22,134.31,134.25,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230635288,3.22,134.29,134.24,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230635787,0.05000796,134.28,134.25,0.05136386]
["bitfinex-derivatives","SOLF0:USTF0",1765230635978,5.75903246,134.28,134.25,0.05136386]
["bitfinex-derivatives","SOLF0:USTF0",1765230636283,3.22,134.27,134.25,0.05136386]
["bitfinex-derivatives","SOLF0:USTF0",1765230639582,116.6714245,134.27,134.25,0.05136386]
["bitfinex-derivatives","SOLF0:USTF0",1765230639788,3.22,134.26,134.25,0.05136386]
["bitfinex-derivatives","SOLF0:USTF0",1765230640175,12.4123245,134.26,134.19,65.8290245]
["bitfinex-derivatives","SOLF0:USTF0",1765230641189,0.05703236,134.24,134.21,0.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230641690,0.05703236,134.24,134.21,2.54447723]
["bitfinex-derivatives","SOLF0:USTF0",1765230645194,0.05703236,134.24,134.21,119.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230645485,0.05703236,134.24,134.21,121.54447723]
["bitfinex-derivatives","SOLF0:USTF0",1765230646587,0.05703236,134.24,134.23,2.4890245]
["bitfinex-derivatives","SOLF0:USTF0",1765230646788,0.05703236,134.24,134.23,184.8290245]
["bitfinex-derivatives","SOLF0:USTF0",1765230647387,0.05703236,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230649490,3.25703236,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230649694,0.05703236,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230658298,3.25703236,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230658493,0.05703236,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230668297,5.75605686,134.24,134.21,0.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230668608,5.75605686,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230669004,0.05703236,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230669498,3.26703236,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230670705,8.59509183,134.23,134.21,0.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230671003,11.08411633,134.22,134.21,0.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230672602,15.29989183,134.22,134.21,0.05545273]
["bitfinex-derivatives","SOLF0:USTF0",1765230673513,3.21,134.2,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230674200,6.7046,134.23,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230674201,3.21,134.21,134.18,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230674403,3.26186707,134.21,134.18,182.37203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230674605,9.96736707,134.21,134.18,182.37203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230674805,3.21,134.2,134.18,182.37203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230675010,3.21,134.2,134.18,63.37203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230675399,3.21,134.2,134.18,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230676213,3.26186707,134.21,134.18,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230678807,3.24,134.2,134.18,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230680016,9.9461,134.2,134.18,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230680216,3.24,134.19,134.18,0.05203983]
["bitfinex-derivatives","SOLF0:USTF0",1765230680919,3.24,134.19,134.08,122.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230680920,3.24,134.17,134.08,122.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230681219,3.24,134.17,134.09,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230681414,3.24,134.17,134.1,10.59654012]
["bitfinex-derivatives","SOLF0:USTF0",1765230681816,0.05559868,134.15,134.12,3.93437104]
["bitfinex-derivatives","SOLF0:USTF0",1765230684124,0.05559868,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230685017,3.29559868,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230690440,0.05559868,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230691438,0.05559868,134.15,134.14,3.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230691639,5.61816495,134.21,134.14,3.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230691842,3.24,134.22,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765230692038,5.61884602,134.21,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765230692237,3.24,134.22,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765230692436,5.61924592,134.21,134.15,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1765230692632,0.04931805,134.19,134.17,0.05231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230692837,0.04931805,134.19,134.17,182.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230694644,3.28931805,134.19,134.17,182.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230695346,0.04931805,134.19,134.17,182.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230698247,3.28931805,134.19,134.17,182.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230698642,3.28931805,134.19,134.17,63.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230699654,3.24,134.18,134.17,63.43231227]
["bitfinex-derivatives","SOLF0:USTF0",1765230699845,3.24,134.17,134.12,3.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230700048,3.24,134.15,134.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230701150,3.29531732,134.15,134.12,63.40722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230703458,3.24,134.14,134.12,63.40722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230704348,0.05531732,134.15,134.12,63.40722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230706060,0.05531732,134.15,134.12,182.40722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230707051,0.05531732,134.15,134.12,189.11682355]
["bitfinex-derivatives","SOLF0:USTF0",1765230707356,3.29531732,134.15,134.12,119.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230708459,10.00391732,134.15,134.12,119.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230710661,10.00391732,134.15,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230711259,5.62117105,134.14,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230711456,0.05531732,134.15,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230714058,5.62836893,134.14,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230714262,3.19531732,134.15,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230714463,5.63063857,134.14,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230714664,3.19531732,134.15,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230714858,5.63029315,134.14,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230715060,3.19531732,134.15,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230715263,5.63347926,134.14,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230715466,8.77347926,134.13,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230717065,5.63347926,134.13,134.12,0.04722355]
["bitfinex-derivatives","SOLF0:USTF0",1765230717365,3.14,134.12,134.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230717554,5.63347926,134.11,134.06,171.68554012]
["bitfinex-derivatives","SOLF0:USTF0",1765230717758,10.07035016,134.14,134.06,171.68554012]
["bitfinex-derivatives","SOLF0:USTF0",1765230717959,11.05272972,134.13,134.06,171.68554012]
["bitfinex-derivatives","SOLF0:USTF0",1765230718158,5.6328745,134.12,134.06,171.68554012]
["bitfinex-derivatives","SOLF0:USTF0",1765230718368,0.0486186,134.1,134.08,0.05420161]
["bitfinex-derivatives","SOLF0:USTF0",1765230718569,0.0486186,134.1,134.08,6.76580161]
["bitfinex-derivatives","SOLF0:USTF0",1765230719367,0.0486186,134.1,134.08,0.05420161]
["bitfinex-derivatives","SOLF0:USTF0",1765230722075,3.14,134.08,134.06,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230722270,3.14,134.08,134.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230722573,8.76641022,134.07,134.06,62.68128727]
["bitfinex-derivatives","SOLF0:USTF0",1765230722770,8.76641022,134.07,133.97,3.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230722771,3.14,134.06,133.97,3.88604012]
["bitfinex-derivatives","SOLF0:USTF0",1765230722970,8.76641022,134.05,133.98,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765230723171,3.19491451,134.03,134.0,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1765230723371,8.75764935,134.02,134.0,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1765230723575,3.14,134.01,134.0,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1765230724781,8.75218727,134.01,134.0,0.05350363]
["bitfinex-derivatives","SOLF0:USTF0",1765230725778,3.14,133.99,133.98,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765230727766,3.14,133.99,133.97,0.04947997]
["bitfinex-derivatives","SOLF0:USTF0",1765230729269,3.3,133.98,133.92,104.5309]
["bitfinex-derivatives","SOLF0:USTF0",1765230729466,3.3,133.98,133.92,167.9509]
["bitfinex-derivatives","SOLF0:USTF0",1765230729668,8.88029227,134.01,133.93,104.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765230729868,5.58029227,134.0,133.93,104.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765230730075,3.3,134.01,133.93,104.5227]
["bitfinex-derivatives","SOLF0:USTF0",1765230730266,0.04951921,133.98,133.96,0.05182477]
["bitfinex-derivatives","SOLF0:USTF0",1765230731584,0.04951921,133.98,133.96,104.55192477]
["bitfinex-derivatives","SOLF0:USTF0",1765230731882,0.04951921,133.98,133.97,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230732379,10.0115,134.09,134.01,104.4599]
["bitfinex-derivatives","SOLF0:USTF0",1765230732568,10.0115,134.09,134.02,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230732883,3.3,134.12,134.03,104.4429]
["bitfinex-derivatives","SOLF0:USTF0",1765230733080,5.57870393,134.11,134.04,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1765230733270,0.05452745,134.09,134.06,0.05624253]
["bitfinex-derivatives","SOLF0:USTF0",1765230733477,0.05452745,134.09,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230737189,3.35452745,134.09,134.07,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765230738387,3.35452745,134.09,134.06,0.05624253]
["bitfinex-derivatives","SOLF0:USTF0",1765230740385,0.05452745,134.09,134.06,0.05624253]
["bitfinex-derivatives","SOLF0:USTF0",1765230743498,3.22452745,134.09,134.06,0.05624253]
["bitfinex-derivatives","SOLF0:USTF0",1765230744795,0.05452745,134.09,134.06,0.05624253]
["bitfinex-derivatives","SOLF0:USTF0",1765230746899,0.05452745,134.09,134.08,2.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1765230747196,0.05452745,134.09,134.08,65.9101202]
["bitfinex-derivatives","SOLF0:USTF0",1765230749297,0.05452745,134.09,134.08,184.9101202]
["bitfinex-derivatives","SOLF0:USTF0",1765230750496,9.8785,134.15,134.08,191.6215202]
["bitfinex-derivatives","SOLF0:USTF0",1765230750699,5.61090687,134.14,134.12,2.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1765230751003,3.17,134.17,134.13,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765230751203,3.17,134.17,134.14,2.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1765230751691,3.22223736,134.17,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230752205,5.60916934,134.16,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230752403,3.22223736,134.17,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230752608,5.60937546,134.16,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230752812,3.22223736,134.17,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230753001,5.60937546,134.16,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230753197,3.22223736,134.17,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230754494,3.22223736,134.17,134.16,2.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1765230754495,0.05223736,134.17,134.16,2.4901202]
["bitfinex-derivatives","SOLF0:USTF0",1765230756811,3.22223736,134.17,134.14,2.53944184]
["bitfinex-derivatives","SOLF0:USTF0",1765230757004,3.22223736,134.17,134.14,63.44932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230758710,0.05223736,134.17,134.14,63.44932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230760304,3.22223736,134.17,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230760512,3.17,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230760707,8.77441455,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230760911,3.17,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230761202,8.77441544,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230764513,3.17,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230765208,8.77464337,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230766508,3.17,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230772121,8.7825879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230775621,14.20359502,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230776120,21.10142633,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230778218,21.14665639,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230778712,17.97665639,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230779115,11.03359502,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230779316,14.35359502,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230779515,8.9325879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230779920,14.36589923,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230781216,8.9325879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230781722,14.36595378,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230782020,5.6125879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230783814,5.6125879,134.15,134.14,119.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230785317,8.9225879,134.15,134.14,119.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230787128,14.36032043,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230787423,8.9225879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230787628,5.6125879,134.15,134.14,0.04932164]
["bitfinex-derivatives","SOLF0:USTF0",1765230787821,3.02060753,134.15,134.14,121.53905425]
["bitfinex-derivatives","SOLF0:USTF0",1765230788027,0.05223736,134.17,134.14,123.03905425]
["bitfinex-derivatives","SOLF0:USTF0",1765230788224,0.05223736,134.17,134.16,2.48973261]
["bitfinex-derivatives","SOLF0:USTF0",1765230788922,0.05223736,134.17,134.16,122.98973261]
["bitfinex-derivatives","SOLF0:USTF0",1765230789127,6.7051,134.22,134.16,122.98973261]
["bitfinex-derivatives","SOLF0:USTF0",1765230789323,10.0151,134.22,134.16,121.48973261]
["bitfinex-derivatives","SOLF0:USTF0",1765230789723,10.0151,134.22,134.16,128.19733261]
["bitfinex-derivatives","SOLF0:USTF0",1765230789920,10.0151,134.22,134.18,2.48973261]
["bitfinex-derivatives","SOLF0:USTF0",1765230790226,0.05041532,134.21,134.19,63.43258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230790429,3.36041532,134.21,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230791017,10.06591532,134.21,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230791232,8.74436185,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230791622,3.31,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230792925,8.74410162,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230795326,15.68716299,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230795719,8.74410162,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230796028,15.68716299,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230796229,8.74410162,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230796631,3.31,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230798227,0.05041532,134.21,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230799124,3.33041532,134.21,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230799924,5.63775391,134.2,134.19,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1765230804338,5.63775391,134.2,134.19,3.93843815]
["bitfinex-derivatives","SOLF0:USTF0",1765230804533,10.22306137,134.26,134.19,122.93843815]
["bitfinex-derivatives","SOLF0:USTF0",1765230804733,8.90393266,134.25,134.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230804928,5.62393266,134.24,134.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230805237,6.94306137,134.27,134.23,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230805432,12.31389949,134.3,134.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230805633,0.05475685,134.26,134.24,63.40763273]
["bitfinex-derivatives","SOLF0:USTF0",1765230805834,0.05204815,134.26,134.24,63.40763273]
["bitfinex-derivatives","SOLF0:USTF0",1765230806538,0.05204815,134.26,134.24,70.11113273]
["bitfinex-derivatives","SOLF0:USTF0",1765230806942,3.28,134.29,134.25,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230807143,10.22306137,134.32,134.25,10.58895468]
["bitfinex-derivatives","SOLF0:USTF0",1765230807338,5.61013239,134.31,134.25,10.58895468]
["bitfinex-derivatives","SOLF0:USTF0",1765230807546,3.28,134.32,134.27,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230807842,3.28,134.32,134.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230807843,5.60985846,134.31,134.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230808043,0.04880884,134.31,134.28,63.41410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230809240,3.32880884,134.31,134.28,63.41410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230810749,0.04880884,134.31,134.28,63.41410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230810942,3.32880884,134.31,134.28,63.41410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230811342,0.04880884,134.31,134.28,63.41410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230812452,3.32880884,134.31,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230814238,3.28,134.3,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230815747,0.04880884,134.31,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230816054,3.32880884,134.31,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230816952,0.04880884,134.31,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230818844,3.32880884,134.31,134.28,0.05410553]
["bitfinex-derivatives","SOLF0:USTF0",1765230820956,3.32880884,134.31,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230822656,0.04880884,134.31,134.29,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230822957,0.04880884,134.31,134.29,73.90695468]
["bitfinex-derivatives","SOLF0:USTF0",1765230823160,3.28,134.35,134.3,104.2357]
["bitfinex-derivatives","SOLF0:USTF0",1765230823363,8.85894897,134.38,134.31,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230823561,5.57894897,134.37,134.31,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230823751,3.28,134.38,134.31,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230823951,3.28,134.36,134.31,3.88585468]
["bitfinex-derivatives","SOLF0:USTF0",1765230824150,3.33645858,134.35,134.32,0.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1765230824352,3.33645858,134.35,134.33,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230828568,3.33645858,134.35,134.32,0.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1765230828859,3.33645858,134.35,134.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765230831367,3.07,134.34,134.33,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765230832968,3.07,134.34,134.32,0.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1765230832969,15.34859272,134.34,134.32,0.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1765230833163,8.64949272,134.33,134.32,0.0556161]
["bitfinex-derivatives","SOLF0:USTF0",1765230836374,3.07,134.32,134.29,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765230837362,3.11738889,134.32,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230840576,0.04738889,134.32,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230843076,3.14738889,134.32,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230844082,3.1,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230845786,0.04738889,134.32,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230846078,5.60791308,134.31,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230846285,3.14738889,134.32,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230846486,5.61195757,134.31,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230846688,5.61208172,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230848286,5.6220358,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230853996,8.7220358,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230869605,5.6220358,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230872000,9.0120358,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230872402,5.6220358,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230873805,5.6220358,134.3,134.29,119.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230874108,9.0120358,134.3,134.29,119.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230875913,14.36760855,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230876214,15.94431793,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230876415,14.36921552,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230877114,21.30149765,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230886323,21.30157397,134.3,134.29,63.34845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230887326,21.30157397,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230887528,14.36929184,134.3,134.29,0.04845196]
["bitfinex-derivatives","SOLF0:USTF0",1765230887922,3.39,134.28,134.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230888122,9.0120358,134.27,134.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230888324,5.6220358,134.26,134.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230891323,3.25,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230891526,14.21176748,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230891730,21.17691409,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230893228,8.8720358,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230893432,14.20492799,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230893633,8.8720358,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230893935,14.20492799,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230894128,8.8720358,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230896535,21.16461902,134.25,134.24,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1765230897437,3.25,134.24,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230897631,8.8720358,134.23,134.22,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765230901226,3.28,134.22,134.16,125.7077]
["bitfinex-derivatives","SOLF0:USTF0",1765230901431,3.28,134.2,134.17,2.48305371]
["bitfinex-derivatives","SOLF0:USTF0",1765230902438,3.33107998,134.2,134.17,2.53647761]
["bitfinex-derivatives","SOLF0:USTF0",1765230903938,3.28,134.19,134.17,2.53647761]
["bitfinex-derivatives","SOLF0:USTF0",1765230904243,3.28,134.18,134.17,0.0534239]
["bitfinex-derivatives","SOLF0:USTF0",1765230916860,9.9873,134.18,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230917161,3.28,134.16,134.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230917350,3.28,134.16,134.12,67.24749309]
["bitfinex-derivatives","SOLF0:USTF0",1765230917950,0.04891599,134.15,134.13,6.76017995]
["bitfinex-derivatives","SOLF0:USTF0",1765230918152,0.04891599,134.15,134.13,125.76017995]
["bitfinex-derivatives","SOLF0:USTF0",1765230919657,10.0357,134.21,134.14,3.88749309]
["bitfinex-derivatives","SOLF0:USTF0",1765230919856,10.0357,134.21,134.16,3.88749309]
["bitfinex-derivatives","SOLF0:USTF0",1765230920052,10.0357,134.21,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230920357,3.33,134.2,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230920751,3.3845197,134.2,134.17,63.41132354]
["bitfinex-derivatives","SOLF0:USTF0",1765230921366,0.0545197,134.2,134.17,63.41132354]
["bitfinex-derivatives","SOLF0:USTF0",1765230925964,3.3845197,134.2,134.17,63.41132354]
["bitfinex-derivatives","SOLF0:USTF0",1765230929970,0.0545197,134.2,134.17,63.41132354]
["bitfinex-derivatives","SOLF0:USTF0",1765230930274,0.0545197,134.2,134.17,182.41132354]
["bitfinex-derivatives","SOLF0:USTF0",1765230931073,0.0545197,134.2,134.17,189.11822354]
["bitfinex-derivatives","SOLF0:USTF0",1765230932872,6.96514661,134.26,134.19,104.3207]
["bitfinex-derivatives","SOLF0:USTF0",1765230933063,3.33,134.28,134.23,3.88749309]
["bitfinex-derivatives","SOLF0:USTF0",1765230933267,5.64572835,134.27,134.24,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230933466,3.33,134.28,134.24,70.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765230933667,5.64599429,134.27,134.24,70.0636]
["bitfinex-derivatives","SOLF0:USTF0",1765230933877,0.05224169,134.27,134.24,70.11663541]
["bitfinex-derivatives","SOLF0:USTF0",1765230935673,3.33,134.25,134.24,0.05303541]
["bitfinex-derivatives","SOLF0:USTF0",1765230935868,8.9773309,134.25,134.24,0.05303541]
["bitfinex-derivatives","SOLF0:USTF0",1765230941677,8.97783211,134.25,134.24,0.05303541]
["bitfinex-derivatives","SOLF0:USTF0",1765230943982,3.33,134.23,134.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765230944983,3.38434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230947582,5.64785943,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230948084,8.97785943,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230949488,3.33,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230951993,3.38434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230952187,0.05434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230952592,3.38434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230953992,0.05434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230955994,3.38434688,134.23,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230958198,8.98415892,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230959394,5.65415892,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230959789,8.98415892,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230961298,5.65415892,134.22,134.21,63.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230961493,5.65415892,134.22,134.21,182.41061203]
["bitfinex-derivatives","SOLF0:USTF0",1765230961699,8.98415892,134.22,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765230961889,8.98415892,134.22,134.12,108.26149309]
["bitfinex-derivatives","SOLF0:USTF0",1765230961890,3.33,134.2,134.12,3.88749309]
["bitfinex-derivatives","SOLF0:USTF0",1765230962094,17.91068155,134.21,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230962095,8.98415892,134.19,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230962290,8.98415892,134.18,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230962492,5.65415892,134.17,134.13,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765230962690,0.05314549,134.16,134.14,0.052341]
["bitfinex-derivatives","SOLF0:USTF0",1765230967698,8.99252692,134.15,134.14,0.052341]
["bitfinex-derivatives","SOLF0:USTF0",1765230968988,5.66252692,134.15,134.14,0.052341]
["bitfinex-derivatives","SOLF0:USTF0",1765230970507,0.05314549,134.16,134.14,0.052341]
["bitfinex-derivatives","SOLF0:USTF0",1765230977906,0.05314549,134.16,134.14,119.052341]
["bitfinex-derivatives","SOLF0:USTF0",1765230981502,0.05314549,134.16,134.15,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230984508,3.33,134.2,134.15,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230984707,3.33,134.2,134.17,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230985507,3.38661293,134.2,134.17,2.5443617]
["bitfinex-derivatives","SOLF0:USTF0",1765230989617,3.38661293,134.2,134.17,121.5443617]
["bitfinex-derivatives","SOLF0:USTF0",1765230990911,0.05661293,134.2,134.19,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230991112,3.33,134.24,134.19,184.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230991313,3.33,134.26,134.23,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230991507,3.33,134.27,134.25,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230991708,5.64567319,134.26,134.25,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230994409,8.97567319,134.26,134.25,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230994929,3.33,134.25,134.24,0.04867355]
["bitfinex-derivatives","SOLF0:USTF0",1765230995625,3.33,134.26,134.24,0.04867355]
["bitfinex-derivatives","SOLF0:USTF0",1765230995826,0.04884197,134.27,134.24,0.04867355]
["bitfinex-derivatives","SOLF0:USTF0",1765230996124,0.04884197,134.27,134.24,2.53679338]
["bitfinex-derivatives","SOLF0:USTF0",1765230996316,0.04884197,134.27,134.24,9.24039338]
["bitfinex-derivatives","SOLF0:USTF0",1765230996507,0.04884197,134.27,134.26,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230996712,0.04884197,134.27,134.26,65.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230997321,3.33,134.29,134.26,65.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765230998224,3.38129982,134.29,134.26,65.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231001514,3.38129982,134.29,134.26,184.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231001710,3.38129982,134.29,134.26,191.55061983]
["bitfinex-derivatives","SOLF0:USTF0",1765231001913,0.05129982,134.29,134.26,191.55061983]
["bitfinex-derivatives","SOLF0:USTF0",1765231005126,0.05129982,134.29,134.26,184.84811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231005340,0.05129982,134.29,134.28,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231005546,3.33,134.32,134.28,121.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231005742,3.33,134.32,134.29,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231006440,3.37933702,134.32,134.29,70.09339825]
["bitfinex-derivatives","SOLF0:USTF0",1765231007346,0.04933702,134.32,134.3,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1765231007544,0.04933702,134.32,134.3,9.18861983]
["bitfinex-derivatives","SOLF0:USTF0",1765231008443,0.04933702,134.32,134.29,0.05219825]
["bitfinex-derivatives","SOLF0:USTF0",1765231008444,3.37933702,134.32,134.29,63.37219825]
["bitfinex-derivatives","SOLF0:USTF0",1765231009551,3.33,134.31,134.29,63.37219825]
["bitfinex-derivatives","SOLF0:USTF0",1765231011544,10.0308,134.3,134.29,63.37219825]
["bitfinex-derivatives","SOLF0:USTF0",1765231011946,3.33,134.29,134.24,121.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231012148,3.33,134.29,134.25,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231012648,3.33,134.29,134.26,2.48811983]
["bitfinex-derivatives","SOLF0:USTF0",1765231013048,3.38033868,134.29,134.26,2.53553426]
["bitfinex-derivatives","SOLF0:USTF0",1765231013854,10.08193868,134.29,134.26,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231014052,3.33,134.28,134.26,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231014354,3.33,134.28,134.27,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231014754,3.33,134.28,134.26,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231014955,3.33,134.28,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231020854,3.33,134.27,134.26,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231021060,3.33,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231021261,8.9615232,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231023056,5.6315232,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231023261,5.63774185,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231024058,3.36033868,134.29,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231024262,8.94748458,134.28,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231024452,3.31,134.28,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231025355,5.64301599,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231030470,8.95301599,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231030765,5.64301599,134.27,134.26,63.36741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231037176,5.64301599,134.27,134.26,0.04741443]
["bitfinex-derivatives","SOLF0:USTF0",1765231039774,3.35,134.39,134.3,104.2351]
["bitfinex-derivatives","SOLF0:USTF0",1765231039967,112.81373079,134.38,134.32,3.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231040171,8.63703079,134.37,134.32,3.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231040363,3.35,134.37,134.32,3.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231040678,0.04712717,134.36,134.33,0.05557066]
["bitfinex-derivatives","SOLF0:USTF0",1765231044882,0.04712717,134.36,134.34,3.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231047179,0.04712717,134.36,134.35,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1765231047381,0.04712717,134.36,134.35,182.3]
["bitfinex-derivatives","SOLF0:USTF0",1765231051577,0.04712717,134.36,134.35,186.1817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231060798,0.04712717,134.36,134.35,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231060998,0.04712717,134.36,134.35,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1765231065701,3.35,134.42,134.36,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1765231065905,6.6946,134.43,134.36,122.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231066601,10.0446,134.43,134.36,122.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231066803,0.05109057,134.41,134.38,0.05131504]
["bitfinex-derivatives","SOLF0:USTF0",1765231067098,0.05109057,134.41,134.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1765231069494,0.05109057,134.41,134.39,182.28]
["bitfinex-derivatives","SOLF0:USTF0",1765231070593,0.05109057,134.41,134.39,188.9762]
["bitfinex-derivatives","SOLF0:USTF0",1765231071599,3.14109057,134.41,134.39,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231071901,0.05109057,134.41,134.39,182.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231072701,0.05109057,134.41,134.39,188.9561]
["bitfinex-derivatives","SOLF0:USTF0",1765231073107,0.05109057,134.41,134.39,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231073304,3.14109057,134.41,134.4,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231073707,0.05109057,134.41,134.4,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231082514,5.66252709,134.41,134.4,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231086734,117.89341361,134.47,134.41,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1765231086735,12.32034241,134.47,134.41,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1765231086933,12.32034241,134.47,134.42,67.1417738]
["bitfinex-derivatives","SOLF0:USTF0",1765231087721,0.04826811,134.46,134.43,0.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1765231088832,0.04826811,134.46,134.44,3.8817738]
["bitfinex-derivatives","SOLF0:USTF0",1765231089025,0.04826811,134.46,134.45,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231089626,3.17826811,134.46,134.45,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231089929,0.04826811,134.46,134.45,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1765231092230,0.04826811,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231093227,3.17826811,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231095538,3.17826811,134.46,134.43,119.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1765231096037,0.04826811,134.46,134.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231096237,0.04826811,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231096738,0.04826811,134.46,134.43,119.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1765231096939,0.04826811,134.46,134.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231097147,0.04826811,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231097438,0.04826811,134.46,134.43,119.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1765231098240,0.04826811,134.46,134.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231098435,0.04826811,134.46,134.43,119.05333453]
["bitfinex-derivatives","SOLF0:USTF0",1765231098742,0.04826811,134.46,134.44,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231099031,0.04826811,134.46,134.45,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231105138,6.9263448,134.52,134.45,171.31316671]
["bitfinex-derivatives","SOLF0:USTF0",1765231105340,5.58733778,134.51,134.49,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231105643,3.07,134.53,134.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231105849,5.585592,134.52,134.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1765231106050,5.585592,134.51,134.5,63.29582497]
["bitfinex-derivatives","SOLF0:USTF0",1765231106251,5.585592,134.51,134.5,65.77249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231107248,3.12624791,134.52,134.5,65.77249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231109052,5.58133827,134.51,134.5,65.77249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231109254,0.05624791,134.52,134.5,65.77249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231111156,3.12624791,134.52,134.5,65.77249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231115053,3.12624791,134.52,134.5,63.29582497]
["bitfinex-derivatives","SOLF0:USTF0",1765231115556,3.12624791,134.52,134.5,0.05582497]
["bitfinex-derivatives","SOLF0:USTF0",1765231115756,3.12624791,134.52,134.5,63.27582497]
["bitfinex-derivatives","SOLF0:USTF0",1765231118653,0.05624791,134.52,134.5,63.27582497]
["bitfinex-derivatives","SOLF0:USTF0",1765231122252,0.05624791,134.52,134.5,65.75249168]
["bitfinex-derivatives","SOLF0:USTF0",1765231123455,0.05624791,134.52,134.5,72.44309168]
["bitfinex-derivatives","SOLF0:USTF0",1765231124058,10.5728402,134.57,134.51,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1765231124257,5.57562876,134.56,134.55,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231124453,3.07,134.55,134.52,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231124661,3.07,134.53,134.52,65.69666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231124862,3.07,134.56,134.52,65.69666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231125064,3.07,134.54,134.53,0.04724011]
["bitfinex-derivatives","SOLF0:USTF0",1765231125261,3.07,134.53,134.51,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231125459,8.64552817,134.52,134.51,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231126268,5.57552817,134.52,134.51,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231130869,3.32,134.51,134.48,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231131070,3.32,134.51,134.5,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231131263,8.90462552,134.51,134.5,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231131675,5.58462552,134.51,134.5,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231132372,5.58462552,134.51,134.49,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231132675,5.58462552,134.5,134.49,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231133973,0.04736777,134.52,134.49,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231134161,0.04736777,134.52,134.51,2.47666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231134775,0.04736777,134.52,134.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231137476,0.04736777,134.52,134.5,65.69666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231138067,0.04736777,134.52,134.5,184.69666671]
["bitfinex-derivatives","SOLF0:USTF0",1765231138472,0.04736777,134.52,134.5,191.38736671]
["bitfinex-derivatives","SOLF0:USTF0",1765231139372,3.36736777,134.52,134.5,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231139878,0.04736777,134.52,134.5,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231144081,0.04736777,134.52,134.5,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231150082,0.04736777,134.52,134.5,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231151378,8.8121302,134.51,134.5,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231151790,3.23,134.5,134.49,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231152090,8.8121302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231152879,5.5821302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231157693,8.8121302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231164502,5.5821302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231181810,5.5821302,134.5,134.49,182.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231182009,5.5821302,134.5,134.49,186.11807591]
["bitfinex-derivatives","SOLF0:USTF0",1765231182910,5.5821302,134.5,134.49,182.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231185611,5.5821302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231189398,8.9621302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231190299,15.888475,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231192714,8.9621302,134.5,134.49,63.24949854]
["bitfinex-derivatives","SOLF0:USTF0",1765231193809,15.888475,134.5,134.49,60.73587798]
["bitfinex-derivatives","SOLF0:USTF0",1765231194114,3.18,134.49,134.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231194415,24.3120811,134.5,134.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231194416,8.7621302,134.48,134.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231194616,5.5821302,134.47,134.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231197517,8.7621302,134.47,134.46,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231197707,3.18,134.46,134.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231197906,5.5821302,134.45,134.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231198107,5.5821302,134.44,134.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231198312,3.18,134.46,134.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231198513,8.75368676,134.45,134.41,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1765231198713,5.62092118,134.44,134.42,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1765231198911,0.04723442,134.44,134.42,0.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1765231203521,0.04723442,134.44,134.42,119.05009606]
["bitfinex-derivatives","SOLF0:USTF0",1765231204510,0.04723442,134.44,134.42,125.74479606]
["bitfinex-derivatives","SOLF0:USTF0",1765231204713,0.04723442,134.44,134.43,3.86857737]
["bitfinex-derivatives","SOLF0:USTF0",1765231205020,0.04723442,134.44,134.42,129.61337343]
["bitfinex-derivatives","SOLF0:USTF0",1765231207327,3.18,134.51,134.45,104.1148]
["bitfinex-derivatives","SOLF0:USTF0",1765231207522,5.5624338,134.5,134.47,3.86857737]
["bitfinex-derivatives","SOLF0:USTF0",1765231207824,5.5624338,134.49,134.47,3.86857737]
["bitfinex-derivatives","SOLF0:USTF0",1765231208018,3.33,134.52,134.47,3.86857737]
["bitfinex-derivatives","SOLF0:USTF0",1765231208232,3.33,134.5,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231208522,5.56190916,134.49,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231209319,5.56244813,134.49,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231210221,3.37931588,134.51,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231210414,5.56245716,134.5,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231210615,5.56245716,134.49,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231210921,0.04931588,134.51,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231211323,0.04931588,134.51,134.49,3.86857737]
["bitfinex-derivatives","SOLF0:USTF0",1765231211517,0.04931588,134.51,134.48,69.96402215]
["bitfinex-derivatives","SOLF0:USTF0",1765231211723,3.37931588,134.51,134.48,69.96402215]
["bitfinex-derivatives","SOLF0:USTF0",1765231213017,0.04931588,134.51,134.48,69.96402215]
["bitfinex-derivatives","SOLF0:USTF0",1765231215326,0.04931588,134.51,134.48,188.96402215]
["bitfinex-derivatives","SOLF0:USTF0",1765231217629,3.37931588,134.51,134.48,188.96402215]
["bitfinex-derivatives","SOLF0:USTF0",1765231219733,3.37931588,134.51,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231219933,5.56104719,134.5,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231220133,3.37931588,134.51,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231220336,5.56086183,134.5,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231220537,3.37931588,134.51,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231220836,5.56107066,134.5,134.48,182.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231221137,3.37931588,134.51,134.48,119.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231221338,3.06,134.49,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231221537,8.62139123,134.49,134.48,63.27252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231226648,8.62139123,134.49,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231226848,15.57675819,134.49,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231227351,20.67319,134.49,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231227849,23.14926717,134.49,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231232255,24.62926717,134.49,134.48,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1765231232656,3.06,134.47,134.37,223.1774]
["bitfinex-derivatives","SOLF0:USTF0",1765231232846,3.06,134.42,134.33,104.2084]
["bitfinex-derivatives","SOLF0:USTF0",1765231233046,3.06,134.42,134.29,140.98578491]
["bitfinex-derivatives","SOLF0:USTF0",1765231233047,3.06,134.36,134.29,2.47607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231233244,11.0974684,134.35,134.29,65.69607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231233462,3.06,134.33,134.29,65.69607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231233658,0.05631715,134.32,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231234750,0.05631715,134.32,134.31,9.17637717]
["bitfinex-derivatives","SOLF0:USTF0",1765231234950,3.06,134.35,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231235151,14.72628971,134.34,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231235353,3.06,134.34,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231235949,3.06,134.32,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231236151,0.05613342,134.33,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231236461,0.05613342,134.33,134.3,6.75256722]
["bitfinex-derivatives","SOLF0:USTF0",1765231236653,3.11613342,134.33,134.3,6.75256722]
["bitfinex-derivatives","SOLF0:USTF0",1765231238857,3.11613342,134.33,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231239064,3.06,134.31,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231239553,3.11613342,134.33,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231239759,3.11613342,134.33,134.3,2.52814439]
["bitfinex-derivatives","SOLF0:USTF0",1765231239960,0.05613342,134.33,134.3,2.52814439]
["bitfinex-derivatives","SOLF0:USTF0",1765231242164,0.05613342,134.33,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231242360,0.05613342,134.33,134.3,2.52814439]
["bitfinex-derivatives","SOLF0:USTF0",1765231245063,0.05613342,134.33,134.3,121.52814439]
["bitfinex-derivatives","SOLF0:USTF0",1765231246367,0.05613342,134.33,134.3,128.22874439]
["bitfinex-derivatives","SOLF0:USTF0",1765231247763,3.11613342,134.33,134.3,125.75266722]
["bitfinex-derivatives","SOLF0:USTF0",1765231248070,3.11613342,134.33,134.3,119.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231248967,3.36,134.32,134.3,119.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231250762,3.36,134.32,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231252171,3.36,134.31,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231252367,9.28212222,134.31,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231252882,3.36,134.31,134.3,0.05206722]
["bitfinex-derivatives","SOLF0:USTF0",1765231259174,8.96876236,134.31,134.24,443.66376255]
["bitfinex-derivatives","SOLF0:USTF0",1765231259380,3.36,134.29,134.24,443.66376255]
["bitfinex-derivatives","SOLF0:USTF0",1765231260078,3.36,134.29,134.24,441.18768538]
["bitfinex-derivatives","SOLF0:USTF0",1765231260379,3.36,134.27,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231265879,0.05376769,134.28,134.26,2.47607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231266575,3.23376769,134.28,134.26,2.47607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231266777,3.23376769,134.28,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231268179,3.18,134.26,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231268483,8.80601536,134.26,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231269580,3.23376769,134.28,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231269783,5.63374382,134.27,134.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231274977,5.63374382,134.27,134.26,65.79607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231277492,12.57351926,134.27,134.26,65.79607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231277687,12.57351926,134.27,134.26,184.79607717]
["bitfinex-derivatives","SOLF0:USTF0",1765231278887,14.18619046,134.27,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231279196,8.90374382,134.26,134.25,63.36711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231279394,15.84052605,134.26,134.25,63.36711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231279995,8.90374382,134.26,134.25,63.36711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231280295,15.84090458,134.26,134.25,63.36711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231283198,14.18877886,134.26,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231283490,23.37912127,134.26,134.25,0.04711645]
["bitfinex-derivatives","SOLF0:USTF0",1765231283995,23.37912127,134.26,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231283996,3.27,134.25,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231284196,15.84417805,134.24,134.23,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231286097,15.84417805,134.24,134.22,0.04716008]
["bitfinex-derivatives","SOLF0:USTF0",1765231286098,3.27,134.23,134.22,0.04716008]
["bitfinex-derivatives","SOLF0:USTF0",1765231286300,8.90374382,134.23,134.22,0.04716008]
["bitfinex-derivatives","SOLF0:USTF0",1765231286597,3.27,134.22,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231286790,15.84221629,134.21,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231286993,5.63374382,134.2,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231289300,0.05724202,134.21,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231290304,5.6464215,134.2,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231290800,0.05724202,134.21,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231291891,3.32724202,134.21,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231292095,5.6472695,134.2,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231292300,5.64773707,134.2,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231293099,8.91773707,134.2,134.19,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231293305,8.91728053,134.2,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231293504,3.27,134.2,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231294004,0.05724202,134.21,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231294304,0.05724202,134.21,134.18,3.93543361]
["bitfinex-derivatives","SOLF0:USTF0",1765231295700,0.05724202,134.21,134.18,10.64203361]
["bitfinex-derivatives","SOLF0:USTF0",1765231300810,0.05724202,134.21,134.19,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1765231300995,0.05724202,134.21,134.2,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231302206,3.32724202,134.21,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231302407,3.27,134.19,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231302605,8.92012702,134.19,134.18,0.05202712]
["bitfinex-derivatives","SOLF0:USTF0",1765231311802,3.25,134.18,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231312008,3.25,134.16,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231312405,5.63941996,134.16,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231312610,3.25,134.19,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231312812,5.68938633,134.18,134.16,0.04756533]
["bitfinex-derivatives","SOLF0:USTF0",1765231313012,8.88910098,134.17,134.16,0.04756533]
["bitfinex-derivatives","SOLF0:USTF0",1765231316821,3.25,134.15,134.09,70.0711]
["bitfinex-derivatives","SOLF0:USTF0",1765231317707,0.05370801,134.13,134.11,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1765231321411,3.25370801,134.13,134.11,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1765231321815,8.84086751,134.12,134.11,0.05137309]
["bitfinex-derivatives","SOLF0:USTF0",1765231337733,3.2,134.11,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231338036,8.84086751,134.1,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231339244,8.83692287,134.1,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231339427,3.2,134.1,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231339737,8.83659622,134.1,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231341335,8.83880813,134.1,134.09,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231343139,8.83880813,134.1,134.08,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231343344,5.63880813,134.09,134.08,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231343945,8.87880813,134.09,134.08,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231344944,3.29730667,134.1,134.08,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231345139,0.05730667,134.1,134.08,0.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231345338,0.05730667,134.1,134.08,119.05637472]
["bitfinex-derivatives","SOLF0:USTF0",1765231348133,3.29730667,134.1,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231348335,8.95634685,134.1,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231349646,5.71634685,134.1,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231354851,5.71634685,134.1,134.09,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231355046,10.17847247,134.16,134.1,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1765231355262,10.17847247,134.16,134.11,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231355444,10.17847247,134.16,134.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231355937,11.7449302,134.18,134.15,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231355938,6.93847247,134.18,134.15,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231356144,0.05472417,134.18,134.16,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231356452,3.29472417,134.18,134.16,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231357039,3.24,134.17,134.13,2.54139225]
["bitfinex-derivatives","SOLF0:USTF0",1765231357256,3.24,134.16,134.13,2.54139225]
["bitfinex-derivatives","SOLF0:USTF0",1765231357844,3.24,134.16,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231359757,3.24,134.15,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231366947,5.64276108,134.14,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231367152,8.88276108,134.14,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231368860,21.404943,134.14,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231369060,14.46647053,134.14,134.13,0.05037436]
["bitfinex-derivatives","SOLF0:USTF0",1765231371857,14.46647053,134.14,134.1,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231371858,3.35,134.13,134.1,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231372050,3.35,134.11,134.0,140.75302775]
["bitfinex-derivatives","SOLF0:USTF0",1765231372251,3.35,134.09,134.06,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231372455,5.64276108,134.08,134.06,121.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231372651,3.35,134.09,134.06,121.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231372850,5.64368667,134.08,134.06,121.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231373160,0.04699845,134.09,134.06,121.53807655]
["bitfinex-derivatives","SOLF0:USTF0",1765231373352,0.04699845,134.09,134.08,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231373553,0.04699845,134.09,134.08,65.89101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231375152,0.04699845,134.09,134.08,67.39101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231376159,0.04699845,134.09,134.08,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1765231376362,0.04699845,134.09,134.08,67.39101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231376747,3.35,134.14,134.08,74.10241789]
["bitfinex-derivatives","SOLF0:USTF0",1765231376952,5.65202511,134.13,134.1,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231377148,5.65202511,134.12,134.08,70.1114]
["bitfinex-derivatives","SOLF0:USTF0",1765231377361,3.35,134.14,134.1,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231377560,5.65236022,134.13,134.12,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231377864,5.65160201,134.13,134.12,65.89101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231381572,5.65160201,134.13,134.12,184.89101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231383264,0.04918831,134.14,134.12,184.89101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231383572,5.65052792,134.13,134.12,184.89101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231383759,0.04918831,134.14,134.12,191.60061789]
["bitfinex-derivatives","SOLF0:USTF0",1765231384378,10.0702864,134.2,134.13,104.3675]
["bitfinex-derivatives","SOLF0:USTF0",1765231384577,11.22780707,134.19,134.17,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231384879,3.12,134.22,134.18,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765231385180,11.22553983,134.21,134.19,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231385377,5.64803632,134.2,134.19,2.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231385682,8.76803632,134.2,134.19,0.05176836]
["bitfinex-derivatives","SOLF0:USTF0",1765231386575,0.05121967,134.21,134.19,2.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231386781,5.64251236,134.2,134.19,2.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231386967,3.17121967,134.21,134.19,2.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231390582,3.17121967,134.21,134.19,121.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231390786,0.05121967,134.21,134.19,121.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231392687,0.05121967,134.21,134.19,128.24888625]
["bitfinex-derivatives","SOLF0:USTF0",1765231393279,0.05121967,134.21,134.19,121.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231393280,3.17121967,134.21,134.19,121.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231394075,0.05121967,134.21,134.19,121.54278625]
["bitfinex-derivatives","SOLF0:USTF0",1765231394289,5.62736158,134.25,134.19,225.85888625]
["bitfinex-derivatives","SOLF0:USTF0",1765231394490,3.12,134.26,134.23,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231394681,8.74826731,134.25,134.23,65.85101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231394880,3.12,134.25,134.23,65.85101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231395283,0.05314873,134.25,134.23,65.90640771]
["bitfinex-derivatives","SOLF0:USTF0",1765231396491,0.05314873,134.25,134.23,72.61050771]
["bitfinex-derivatives","SOLF0:USTF0",1765231397280,3.17314873,134.25,134.23,72.61050771]
["bitfinex-derivatives","SOLF0:USTF0",1765231397984,0.05314873,134.25,134.23,72.61050771]
["bitfinex-derivatives","SOLF0:USTF0",1765231400499,3.35,134.3,134.27,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1765231400800,3.35,134.3,134.28,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231401697,3.39763538,134.3,134.28,63.40761766]
["bitfinex-derivatives","SOLF0:USTF0",1765231402297,3.39763538,134.3,134.28,0.04761766]
["bitfinex-derivatives","SOLF0:USTF0",1765231404700,0.04763538,134.3,134.28,0.04761766]
["bitfinex-derivatives","SOLF0:USTF0",1765231405289,0.04763538,134.3,134.29,2.49101789]
["bitfinex-derivatives","SOLF0:USTF0",1765231406297,3.35,134.34,134.29,9.19191789]
["bitfinex-derivatives","SOLF0:USTF0",1765231406493,3.35,134.34,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231407298,82.49676283,134.37,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231407299,3.35,134.32,134.3,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231407500,3.35,134.32,134.3,63.39211065]
["bitfinex-derivatives","SOLF0:USTF0",1765231408088,3.35,134.32,134.3,0.05211065]
["bitfinex-derivatives","SOLF0:USTF0",1765231413596,3.35,134.31,134.3,0.05211065]
["bitfinex-derivatives","SOLF0:USTF0",1765231417406,8.96902512,134.31,134.3,0.05211065]
["bitfinex-derivatives","SOLF0:USTF0",1765231420305,8.96902512,134.31,134.25,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231420306,3.35,134.3,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765231420603,3.35,134.28,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765231420799,8.96902512,134.27,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765231421000,3.35,134.27,134.22,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1765231421306,0.05104004,134.26,134.23,0.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231421499,3.40104004,134.26,134.23,0.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231426112,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231426513,5.64824793,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231426713,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231426913,5.64824793,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231427114,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231427415,5.64824768,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231427616,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231427814,5.6527913,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231428017,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231428220,5.65266163,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231428421,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231428714,5.65779801,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231428913,3.40104004,134.26,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231429113,5.65779801,134.25,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231429308,5.66235861,134.24,134.23,119.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231434817,9.04235861,134.24,134.23,0.04852499]
["bitfinex-derivatives","SOLF0:USTF0",1765231435022,3.38,134.23,134.22,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231435316,3.38,134.22,134.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231435526,9.04235861,134.22,134.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231436219,5.66235861,134.22,134.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231439523,9.04235861,134.22,134.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231440544,3.38,134.21,134.2,0.05376629]
["bitfinex-derivatives","SOLF0:USTF0",1765231440823,3.38,134.2,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231441214,5.67363923,134.19,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231441427,3.38,134.2,134.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231441627,5.72188303,134.19,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231441829,0.05114586,134.19,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231442623,0.05114586,134.19,134.16,6.76230508]
["bitfinex-derivatives","SOLF0:USTF0",1765231442826,3.20114586,134.19,134.16,6.76230508]
["bitfinex-derivatives","SOLF0:USTF0",1765231446327,3.20114586,134.19,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231447227,5.66130026,134.18,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231447431,3.15,134.17,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231447835,8.80854603,134.17,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231448322,3.15,134.17,134.16,0.05460508]
["bitfinex-derivatives","SOLF0:USTF0",1765231448524,3.15,134.16,134.08,193.741]
["bitfinex-derivatives","SOLF0:USTF0",1765231448726,3.15,134.16,134.09,171.63200216]
["bitfinex-derivatives","SOLF0:USTF0",1765231449031,3.15,134.16,134.11,3.87750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231449628,0.0559729,134.15,134.12,0.04937134]
["bitfinex-derivatives","SOLF0:USTF0",1765231449829,0.0559729,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231451523,3.2059729,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231454234,0.0559729,134.15,134.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231455839,3.15,134.14,134.12,0.04937134]
["bitfinex-derivatives","SOLF0:USTF0",1765231456036,3.15,134.14,134.12,182.40937134]
["bitfinex-derivatives","SOLF0:USTF0",1765231456842,0.0559729,134.15,134.12,182.40937134]
["bitfinex-derivatives","SOLF0:USTF0",1765231457630,0.0559729,134.15,134.12,189.11907134]
["bitfinex-derivatives","SOLF0:USTF0",1765231457832,3.15,134.21,134.13,3.87750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231458139,3.15,134.21,134.12,290.6596735]
["bitfinex-derivatives","SOLF0:USTF0",1765231458140,8.79160381,134.2,134.15,3.87750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231458337,3.15,134.2,134.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231458847,8.7140683,134.22,134.16,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231459142,0.04892304,134.2,134.18,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1765231459535,0.04892304,134.2,134.19,3.87750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231464848,0.04892304,134.2,134.19,122.87750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231466146,0.04892304,134.2,134.19,186.23750216]
["bitfinex-derivatives","SOLF0:USTF0",1765231466741,0.04892304,134.2,134.19,184.84538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231467553,5.67507783,134.23,134.19,184.84538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231467744,3.22,134.25,134.22,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231467939,8.89567,134.24,134.22,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231468138,8.89567,134.23,134.22,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231469549,0.04732289,134.24,134.22,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231470044,0.04732289,134.24,134.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231470752,3.26732289,134.24,134.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231471248,0.04732289,134.24,134.23,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231474054,3.22,134.21,134.12,104.372]
["bitfinex-derivatives","SOLF0:USTF0",1765231474247,8.899957,134.2,134.16,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231474448,10.15357683,134.23,134.16,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231474750,14.38582068,134.22,134.16,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231474944,8.90050669,134.21,134.16,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231475250,5.73745711,134.2,134.18,0.05359721]
["bitfinex-derivatives","SOLF0:USTF0",1765231475453,0.05695042,134.2,134.18,0.05359721]
["bitfinex-derivatives","SOLF0:USTF0",1765231479850,0.05695042,134.2,134.18,119.05359721]
["bitfinex-derivatives","SOLF0:USTF0",1765231482946,0.05695042,134.2,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231483449,0.05695042,134.2,134.19,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231486559,3.27695042,134.2,134.19,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231486748,0.05695042,134.2,134.19,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231487060,3.22,134.24,134.19,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231487361,5.68633999,134.23,134.2,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231487559,9.924,134.24,134.2,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231487763,3.22,134.24,134.2,121.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231488062,0.04882023,134.23,134.2,121.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231490253,0.04882023,134.23,134.22,2.48538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231490452,0.04882023,134.23,134.22,65.84538481]
["bitfinex-derivatives","SOLF0:USTF0",1765231492361,3.42882023,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231493160,0.04882023,134.23,134.21,119.0551537]
["bitfinex-derivatives","SOLF0:USTF0",1765231493356,0.04882023,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231493754,3.42882023,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231493964,9.10014143,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231494358,9.10014143,134.23,134.21,63.3951537]
["bitfinex-derivatives","SOLF0:USTF0",1765231494561,3.42882023,134.23,134.21,63.3951537]
["bitfinex-derivatives","SOLF0:USTF0",1765231495864,9.05357945,134.22,134.21,63.3951537]
["bitfinex-derivatives","SOLF0:USTF0",1765231503270,9.05357945,134.22,134.21,0.0551537]
["bitfinex-derivatives","SOLF0:USTF0",1765231504957,9.05357945,134.22,134.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231504958,3.2,134.2,134.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231505268,3.2,134.19,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231505567,5.67357945,134.18,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231507271,0.04910625,134.19,134.17,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231509472,0.04910625,134.19,134.17,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231511074,3.24910625,134.19,134.17,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231511278,3.24910625,134.19,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231511279,8.89194676,134.18,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231511475,3.2,134.18,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231511776,8.89178606,134.18,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231517776,3.2,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231517976,14.34416992,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231522472,8.89178606,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231523685,11.37717087,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231523883,16.86454022,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231525683,8.89178606,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231538195,14.37750843,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231539296,8.89178606,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231539493,14.37840483,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231539997,8.89178606,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231540199,14.37908837,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231540999,14.37921718,134.17,134.16,0.04870955]
["bitfinex-derivatives","SOLF0:USTF0",1765231542899,3.08,134.16,134.13,182.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231543096,8.77178606,134.15,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231543396,3.08,134.15,134.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231543792,3.08,134.15,134.13,63.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231543997,3.13586695,134.15,134.13,63.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231545296,5.69105517,134.14,134.13,63.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231548096,5.69105517,134.14,134.13,182.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231550599,0.05586695,134.15,134.13,182.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231553006,5.70236605,134.14,134.13,182.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231553901,5.70236605,134.14,134.13,63.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231554306,5.70414625,134.14,134.13,63.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231559815,5.70414625,134.14,134.13,182.43256782]
["bitfinex-derivatives","SOLF0:USTF0",1765231560002,6.96481475,134.18,134.15,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1765231560201,10.04370068,134.19,134.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231561012,10.09653946,134.19,134.16,63.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231561399,3.12283878,134.19,134.16,63.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231561915,3.11,134.17,134.16,63.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231562213,8.60735389,134.17,134.16,63.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231562716,5.49735389,134.17,134.16,63.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231562900,7.02653946,134.19,134.16,67.3193448]
["bitfinex-derivatives","SOLF0:USTF0",1765231563097,0.05283878,134.19,134.16,67.3193448]
["bitfinex-derivatives","SOLF0:USTF0",1765231563504,0.05283878,134.19,134.16,186.3193448]
["bitfinex-derivatives","SOLF0:USTF0",1765231565098,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231565099,3.16283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231565307,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231567610,0.05283878,134.19,134.17,3.88828417]
["bitfinex-derivatives","SOLF0:USTF0",1765231568303,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231571918,5.67089894,134.18,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231572110,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231572310,5.67035668,134.18,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231572510,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231572719,5.67017194,134.18,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231572920,0.05283878,134.19,134.16,182.43106063]
["bitfinex-derivatives","SOLF0:USTF0",1765231573114,5.67017194,134.18,134.17,3.88828417]
["bitfinex-derivatives","SOLF0:USTF0",1765231573317,0.05283878,134.19,134.17,3.88828417]
["bitfinex-derivatives","SOLF0:USTF0",1765231575321,0.05283878,134.19,134.18,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765231575918,3.11,134.23,134.18,125.7068]
["bitfinex-derivatives","SOLF0:USTF0",1765231576123,5.66642594,134.22,134.19,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231576320,5.66642594,134.21,134.19,73.95428417]
["bitfinex-derivatives","SOLF0:USTF0",1765231576520,10.08370068,134.25,134.19,73.95428417]
["bitfinex-derivatives","SOLF0:USTF0",1765231576725,5.66430626,134.24,134.19,73.95428417]
["bitfinex-derivatives","SOLF0:USTF0",1765231576922,5.71284276,134.23,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231577126,0.0485365,134.23,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231578027,0.0485365,134.23,134.21,3.88828417]
["bitfinex-derivatives","SOLF0:USTF0",1765231578329,0.0485365,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231583717,0.0485365,134.23,134.22,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231592632,3.29,134.22,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231592838,8.94015985,134.21,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231593739,11.42526418,134.21,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231595043,8.94015985,134.21,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231597346,3.3385365,134.23,134.2,63.39283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231598430,0.0485365,134.23,134.21,2.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231600445,0.0485365,134.23,134.21,121.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231601442,3.3385365,134.23,134.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231601637,8.95046232,134.22,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231604736,5.66046232,134.22,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231605946,0.0485365,134.23,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231606945,3.3385365,134.23,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231607142,8.9561897,134.22,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231609044,5.6661897,134.22,134.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231612252,5.6661897,134.22,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231612453,5.6661897,134.21,134.2,63.39283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231613553,5.6661897,134.21,134.2,0.05283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231613755,8.7661897,134.21,134.2,63.39283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231613952,5.6661897,134.21,134.2,63.39283375]
["bitfinex-derivatives","SOLF0:USTF0",1765231614457,5.6661897,134.21,134.14,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231614458,3.1,134.2,134.14,121.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231614653,3.1,134.18,134.14,184.82510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231614849,13.55510579,134.19,134.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231614850,3.1,134.16,134.14,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231615545,3.1,134.16,134.14,65.88039989]
["bitfinex-derivatives","SOLF0:USTF0",1765231615546,0.05382818,134.16,134.14,65.88039989]
["bitfinex-derivatives","SOLF0:USTF0",1765231617454,0.05382818,134.16,134.14,63.39529556]
["bitfinex-derivatives","SOLF0:USTF0",1765231617655,0.05382818,134.16,134.14,65.88039989]
["bitfinex-derivatives","SOLF0:USTF0",1765231618046,0.05382818,134.16,134.14,72.58899989]
["bitfinex-derivatives","SOLF0:USTF0",1765231622359,3.31,134.2,134.16,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1765231622654,5.64063692,134.19,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231622858,3.31,134.2,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231623057,5.64076621,134.19,134.17,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231623260,0.05267891,134.19,134.17,63.41571176]
["bitfinex-derivatives","SOLF0:USTF0",1765231628169,0.05267891,134.19,134.17,182.41571176]
["bitfinex-derivatives","SOLF0:USTF0",1765231628366,0.05267891,134.19,134.18,2.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231628678,16.97024868,134.25,134.18,121.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231628876,16.97024868,134.25,134.21,2.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231628877,5.63957541,134.24,134.21,2.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231629072,5.63957541,134.23,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231632774,0.05277751,134.24,134.22,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231632978,0.05277751,134.24,134.23,2.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231637184,0.05277751,134.24,134.23,121.48510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231637577,0.05277751,134.24,134.23,184.82510433]
["bitfinex-derivatives","SOLF0:USTF0",1765231648689,0.05277751,134.24,134.23,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231651378,0.05277751,134.24,134.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231651575,8.94194639,134.24,134.21,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1765231651781,3.31277751,134.24,134.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231652088,8.94272695,134.24,134.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231658198,8.94234288,134.24,134.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231659797,2.63897613,134.24,134.23,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1765231659996,10.19184452,134.32,134.23,169.1074]
["bitfinex-derivatives","SOLF0:USTF0",1765231660195,10.19184452,134.32,134.25,3.88125828]
["bitfinex-derivatives","SOLF0:USTF0",1765231660497,3.26,134.32,134.25,3.88125828]
["bitfinex-derivatives","SOLF0:USTF0",1765231660893,3.26,134.32,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231660894,0.0471995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231661101,3.3071995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231662603,10.0083995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231662899,3.26,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231667695,0.0471995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231667898,3.3071995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231668092,0.0471995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231668902,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231671906,5.62384209,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231672105,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231672305,5.62593058,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231672605,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231672902,5.6259306,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231673102,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231673305,5.61201613,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231673495,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231673697,5.61201613,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231673895,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231674105,5.61201613,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231674404,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231674606,5.61195823,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231674801,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231675006,5.61195823,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231675204,3.3371995,134.3,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231675401,5.6117845,134.29,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231675601,3.3371995,134.3,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231675900,5.6117845,134.29,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231676101,3.3371995,134.3,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231676294,5.61150879,134.29,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231676499,3.3371995,134.3,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231676806,5.61150879,134.29,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231677007,3.3371995,134.3,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231677209,3.29,134.28,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231678106,0.0471995,134.3,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231678309,8.9010327,134.29,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231678609,3.29,134.29,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231678902,8.90129182,134.28,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231681605,8.90129182,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231683825,5.61129182,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231686814,8.95129182,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231691119,8.95137476,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231700223,5.61137476,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231709530,8.69137476,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231710729,8.69137476,134.28,134.27,2.53161324]
["bitfinex-derivatives","SOLF0:USTF0",1765231711225,8.69137476,134.28,134.27,121.53161324]
["bitfinex-derivatives","SOLF0:USTF0",1765231711434,8.69137476,134.28,134.27,119.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231713529,21.0263541,134.28,134.27,0.04882567]
["bitfinex-derivatives","SOLF0:USTF0",1765231729550,3.15,134.26,134.21,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1765231729841,3.15,134.24,134.2,65.80278757]
["bitfinex-derivatives","SOLF0:USTF0",1765231730046,3.15,134.22,134.2,65.80278757]
["bitfinex-derivatives","SOLF0:USTF0",1765231730536,3.20351956,134.22,134.2,65.85686312]
["bitfinex-derivatives","SOLF0:USTF0",1765231731238,3.20351956,134.22,134.2,0.05407555]
["bitfinex-derivatives","SOLF0:USTF0",1765231731438,8.77442948,134.21,134.2,0.05407555]
["bitfinex-derivatives","SOLF0:USTF0",1765231736936,8.75964702,134.21,134.2,0.05407555]
["bitfinex-derivatives","SOLF0:USTF0",1765231737449,3.15,134.2,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231737748,3.15,134.19,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231737939,8.75893189,134.19,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231739251,3.15,134.19,134.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1765231746466,3.15,134.19,134.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231746754,3.09,134.17,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231747655,3.1419576,134.17,134.14,63.4154975]
["bitfinex-derivatives","SOLF0:USTF0",1765231750562,0.0519576,134.17,134.15,2.48278757]
["bitfinex-derivatives","SOLF0:USTF0",1765231753865,0.0519576,134.17,134.15,121.48278757]
["bitfinex-derivatives","SOLF0:USTF0",1765231758670,3.09,134.21,134.15,128.19088757]
["bitfinex-derivatives","SOLF0:USTF0",1765231758869,3.09,134.21,134.17,2.48278757]
["bitfinex-derivatives","SOLF0:USTF0",1765231759069,3.09,134.21,134.18,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231759566,3.14432843,134.21,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231766067,9.84992843,134.21,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231766270,8.85845802,134.2,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231766467,3.25,134.2,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231767469,9.956,134.2,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231768671,3.25,134.19,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231770777,8.86729965,134.19,134.18,63.41629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231775376,21.21396332,134.19,134.18,0.05629423]
["bitfinex-derivatives","SOLF0:USTF0",1765231781987,3.25,134.17,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231782173,5.61729965,134.16,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231782377,5.61729965,134.15,134.14,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765231785986,3.25,134.14,134.13,0.0497781]
["bitfinex-derivatives","SOLF0:USTF0",1765231786183,8.86729965,134.14,134.13,0.0497781]
["bitfinex-derivatives","SOLF0:USTF0",1765231788291,21.21507542,134.14,134.13,0.0497781]
["bitfinex-derivatives","SOLF0:USTF0",1765231788486,3.24,134.12,134.06,3.88654623]
["bitfinex-derivatives","SOLF0:USTF0",1765231788691,8.85729965,134.11,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231788895,5.61729965,134.1,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231789095,3.24,134.11,134.07,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231789495,0.04763083,134.1,134.08,0.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1765231790387,3.28763083,134.1,134.08,0.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1765231792395,8.85823611,134.09,134.08,0.05302887]
["bitfinex-derivatives","SOLF0:USTF0",1765231793199,9.9524,134.07,134.01,3.88654623]
["bitfinex-derivatives","SOLF0:USTF0",1765231793500,3.24,134.06,134.02,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765231794086,6.7124,134.07,133.99,105.77024733]
["bitfinex-derivatives","SOLF0:USTF0",1765231794087,3.24,134.05,133.99,1.29804733]
["bitfinex-derivatives","SOLF0:USTF0",1765231794287,3.28806814,134.03,134.01,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1765231795598,3.24,134.02,134.01,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1765231797002,10.00266814,134.03,134.01,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1765231797299,3.24,134.02,134.01,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1765231802898,0.04806814,134.03,134.01,0.05258655]
["bitfinex-derivatives","SOLF0:USTF0",1765231807794,0.04806814,134.03,134.01,3.93913278]
["bitfinex-derivatives","SOLF0:USTF0",1765231808396,3.88654623,134.02,133.93,104.5195]
["bitfinex-derivatives","SOLF0:USTF0",1765231808596,3.15,134.01,133.92,171.83444623]
["bitfinex-derivatives","SOLF0:USTF0",1765231809396,3.19721824,133.98,133.95,0.05536983]
["bitfinex-derivatives","SOLF0:USTF0",1765231810707,3.15,133.97,133.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765231811395,3.15,133.95,133.88,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765231811707,3.20358689,133.93,133.9,0.04841144]
["bitfinex-derivatives","SOLF0:USTF0",1765231814799,0.05358689,133.93,133.9,104.59311144]
["bitfinex-derivatives","SOLF0:USTF0",1765231815403,0.05358689,133.93,133.91,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765231816407,3.20358689,133.93,133.91,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765231819115,0.05358689,133.93,133.91,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1765231823830,3.12358689,133.93,133.9,63.50841144]
["bitfinex-derivatives","SOLF0:USTF0",1765231824221,3.12358689,133.93,133.9,0.04841144]
["bitfinex-derivatives","SOLF0:USTF0",1765231826030,3.07,133.91,133.9,0.04841144]
["bitfinex-derivatives","SOLF0:USTF0",1765231827926,8.63384972,133.91,133.9,0.04841144]
["bitfinex-derivatives","SOLF0:USTF0",1765231829624,3.07,133.9,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231830331,3.07,133.88,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231830732,3.11697985,133.88,133.86,63.52948802]
["bitfinex-derivatives","SOLF0:USTF0",1765231832133,0.04697985,133.88,133.86,63.52948802]
["bitfinex-derivatives","SOLF0:USTF0",1765231832327,3.11697985,133.88,133.86,63.52948802]
["bitfinex-derivatives","SOLF0:USTF0",1765231835146,8.65341748,133.87,133.86,0.04948802]
["bitfinex-derivatives","SOLF0:USTF0",1765231836243,3.07,133.86,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231836439,3.07,133.84,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231836636,5.58341748,133.83,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231837142,8.65341748,133.83,133.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231837340,8.65919058,133.83,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231837539,8.65944583,133.82,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231838142,5.58944583,133.82,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231839750,8.65944583,133.82,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231843642,6.77776044,133.84,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231843643,0.05346044,133.84,133.81,0.05238343]
["bitfinex-derivatives","SOLF0:USTF0",1765231843848,0.05346044,133.84,133.82,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231844552,0.05346044,133.84,133.82,9.22358614]
["bitfinex-derivatives","SOLF0:USTF0",1765231844850,0.05346044,133.84,133.82,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231847160,0.05346044,133.84,133.82,72.74338614]
["bitfinex-derivatives","SOLF0:USTF0",1765231847663,3.07,133.9,133.84,104.5932]
["bitfinex-derivatives","SOLF0:USTF0",1765231847851,3.07,133.9,133.86,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231848155,3.07,133.92,133.88,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231848857,3.35434652,133.91,133.89,0.05335214]
["bitfinex-derivatives","SOLF0:USTF0",1765231849362,0.05434652,133.91,133.9,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231852758,10.0181,133.96,133.9,128.21928614]
["bitfinex-derivatives","SOLF0:USTF0",1765231852759,5.6019788,133.95,133.9,128.21928614]
["bitfinex-derivatives","SOLF0:USTF0",1765231853061,3.3,133.96,133.93,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231853360,8.90156753,133.95,133.93,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231853553,3.3,133.95,133.93,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231853753,3.35149549,133.95,133.93,2.55156247]
["bitfinex-derivatives","SOLF0:USTF0",1765231854059,3.35149549,133.95,133.93,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1765231857256,0.05149549,133.95,133.93,2.55156247]
["bitfinex-derivatives","SOLF0:USTF0",1765231858056,3.35149549,133.95,133.93,2.55156247]
["bitfinex-derivatives","SOLF0:USTF0",1765231858252,3.35149549,133.95,133.93,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1765231860866,8.90518028,133.94,133.93,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1765231861166,5.60518028,133.94,133.92,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231861361,3.35149549,133.95,133.92,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231861566,5.60566829,133.94,133.92,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231861866,3.35149549,133.95,133.92,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231862167,5.60566767,133.94,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231862360,3.35149549,133.95,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231862566,5.60573061,133.94,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231862768,3.35149549,133.95,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231863067,5.60573061,133.94,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231863263,3.35149549,133.95,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231864974,0.05149549,133.95,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231865966,0.05149549,133.95,133.94,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231866363,3.27149549,133.95,133.92,2.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231868766,3.27149549,133.95,133.92,121.55035185]
["bitfinex-derivatives","SOLF0:USTF0",1765231869466,3.27149549,133.95,133.92,119.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1765231870470,3.22,133.94,133.92,119.05156571]
["bitfinex-derivatives","SOLF0:USTF0",1765231870768,3.22,133.93,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231870976,3.22,133.93,133.9,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231871376,3.22,133.93,133.89,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765231871775,3.22,133.92,133.9,0.05218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231874880,9.9402,133.92,133.9,0.05218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231875076,3.22,133.91,133.9,0.05218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231880984,0.04989243,133.92,133.9,0.05218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231881281,0.04989243,133.92,133.9,2.55097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231882071,0.04989243,133.92,133.9,121.55097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231883382,0.04989243,133.92,133.9,185.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231884784,9.948,133.96,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231884972,8.84905214,133.95,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231885170,3.23,133.95,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231885686,0.05346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231886172,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231886372,3.28346527,133.94,133.9,63.55218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231887179,5.63117911,133.93,133.9,63.55218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231887381,3.23,133.93,133.9,63.55218725]
["bitfinex-derivatives","SOLF0:USTF0",1765231887986,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231888189,5.63160372,133.93,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231888394,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231888583,5.63749007,133.93,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231888885,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231889088,5.63749007,133.93,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231889284,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231889482,5.64028811,133.93,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231889790,3.28346527,133.94,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231890087,5.64028811,133.93,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231890291,5.64353721,133.92,133.9,66.05097339]
["bitfinex-derivatives","SOLF0:USTF0",1765231890474,0.05346527,133.94,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231890674,5.64347311,133.93,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231890979,0.05346527,133.94,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231891175,5.64321027,133.93,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231891486,0.05346527,133.94,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231891685,5.64703128,133.93,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231891886,3.28346527,133.94,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231892188,5.64703128,133.93,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231892387,5.64703128,133.92,133.9,72.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231892589,3.28346527,133.94,133.9,191.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231892791,5.65073387,133.93,133.9,191.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231892991,5.65073387,133.92,133.9,191.77167339]
["bitfinex-derivatives","SOLF0:USTF0",1765231893290,0.05346527,133.94,133.91,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1765231893491,5.65098945,133.93,133.92,2.49878614]
["bitfinex-derivatives","SOLF0:USTF0",1765231894784,5.65098945,133.93,133.91,10.61913064]
["bitfinex-derivatives","SOLF0:USTF0",1765231894984,0.05346527,133.94,133.92,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1765231898305,0.05346527,133.94,133.93,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231898592,5.70314646,133.94,133.93,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231899896,0.05346527,133.94,133.93,186.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1765231900890,6.86263254,133.98,133.93,186.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1765231901092,5.647842,133.97,133.93,186.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1765231901291,5.647842,133.96,133.93,186.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1765231901490,10.09263254,133.99,133.93,186.37893064]
["bitfinex-derivatives","SOLF0:USTF0",1765231901700,5.64684657,133.98,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765231901900,5.64684657,133.97,133.96,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231905303,3.23,133.96,133.95,119.05544845]
["bitfinex-derivatives","SOLF0:USTF0",1765231905500,3.23,133.96,133.91,118.67985661]
["bitfinex-derivatives","SOLF0:USTF0",1765231905501,3.23,133.95,133.91,118.67985661]
["bitfinex-derivatives","SOLF0:USTF0",1765231905693,8.87684657,133.94,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231906001,5.64684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231907800,8.87684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231908204,5.64684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231910506,8.72684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231913008,5.64684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231913911,8.83684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231915713,5.64684657,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231924317,0.05153657,133.94,133.92,70.1994]
["bitfinex-derivatives","SOLF0:USTF0",1765231924520,0.05153657,133.94,133.92,188.87925661]
["bitfinex-derivatives","SOLF0:USTF0",1765231925925,6.86263254,133.98,133.94,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1765231926120,10.05263254,133.99,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231926322,5.39666914,133.98,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231926521,10.05263254,133.99,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231926827,0.05357631,133.98,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231927919,3.30357631,133.98,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231928833,3.25,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231930723,15.50835308,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231933728,12.25835308,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231933922,6.91620885,133.98,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231934123,10.16620885,133.98,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231934433,3.25,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231936333,8.88509861,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231938937,5.63509861,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231940038,5.63509861,133.97,133.96,118.7369794]
["bitfinex-derivatives","SOLF0:USTF0",1765231943427,6.86263254,134.01,133.96,118.7369794]
["bitfinex-derivatives","SOLF0:USTF0",1765231943630,12.61391231,134.03,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231943631,5.62053939,134.0,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231943943,5.62053939,133.99,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231944136,10.22263254,134.02,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231944439,0.04773425,134.0,133.97,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1765231944741,5.62053762,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231945241,8.98053762,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231946833,5.62053762,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231948044,5.62053762,133.99,133.98,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231950447,0.04773425,134.0,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765231952248,0.04773425,134.0,133.98,70.1966]
["bitfinex-derivatives","SOLF0:USTF0",1765231954634,0.04773425,134.0,133.99,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231954832,0.04773425,134.0,133.99,121.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231955941,3.40773425,134.0,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231956150,0.04773425,134.0,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231960846,3.40773425,134.0,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231961052,9.0125878,134.0,133.99,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231961252,3.36,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231961552,3.36,133.97,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231962345,3.36,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231962551,8.96695816,133.98,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231962855,3.36,133.98,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231963558,3.40773425,134.0,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231963739,8.96802668,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231963943,5.60802668,133.98,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231964151,3.36,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231964354,0.04773425,134.0,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231964651,5.60911985,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231964847,3.40773425,134.0,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231965048,5.609055,133.99,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231965248,3.40773425,134.0,133.96,63.51712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231965445,5.60938331,133.99,133.97,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231965645,0.04773425,134.0,133.97,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231966051,0.04773425,134.0,133.99,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231966252,0.04773425,134.0,133.99,65.95287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231969658,5.66063473,134.0,133.99,65.95287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231971059,5.66063473,134.0,133.99,184.95287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231971359,0.04773425,134.0,133.99,184.95287509]
["bitfinex-derivatives","SOLF0:USTF0",1765231973452,5.66626754,134.0,133.99,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231975661,5.66626754,134.0,133.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231976463,8.99626754,134.0,133.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231977070,5.66626754,134.0,133.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231981769,8.99626754,134.0,133.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231984963,3.33,133.99,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231985163,5.61853329,133.98,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231985362,5.61853329,133.97,133.96,0.05712279]
["bitfinex-derivatives","SOLF0:USTF0",1765231985963,3.33,133.96,133.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765231986167,8.79853329,133.95,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231986366,5.61853329,133.94,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231986568,5.62983217,133.93,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231987467,8.80983217,133.93,133.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231989272,8.80983217,133.93,133.91,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1765231989273,3.18,133.92,133.91,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1765231989473,8.80983217,133.92,133.91,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1765231989867,11.30270726,133.92,133.91,0.05413875]
["bitfinex-derivatives","SOLF0:USTF0",1765231990965,12.80270726,133.92,133.91,0.00413875]
["bitfinex-derivatives","SOLF0:USTF0",1765231991271,3.18,133.91,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231991471,8.80983217,133.9,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231991772,3.18,133.9,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765231992169,3.22887577,133.89,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231992771,8.79028741,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231993577,8.78380702,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231994374,3.18,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231996170,5.67287509,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231996671,8.76962205,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231997068,3.18,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765231999368,5.67287509,133.88,133.87,0.05385811]
["bitfinex-derivatives","SOLF0:USTF0",1765232001170,3.21,133.86,133.78,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765232001372,3.21,133.84,133.78,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1765232002167,3.21,133.84,133.8,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1765232002373,3.26311765,133.82,133.8,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1765232005380,9.98831765,133.82,133.8,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1765232005685,5.70287509,133.81,133.8,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1765232006980,3.21,133.81,133.8,0.04375083]
["bitfinex-derivatives","SOLF0:USTF0",1765232011788,3.21,133.81,133.75,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765232011986,3.21,133.81,133.77,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765232012687,0.05373532,133.8,133.77,2.49287509]
["bitfinex-derivatives","SOLF0:USTF0",1765232014793,0.05373532,133.8,133.75,10.63675534]
["bitfinex-derivatives","SOLF0:USTF0",1765232014984,0.05373532,133.8,133.77,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232016579,0.05373532,133.8,133.74,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232016793,0.05373532,133.8,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232016991,3.26373532,133.8,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232018701,3.26373532,133.8,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232019694,3.21,133.79,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232020091,9.9367,133.79,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232020296,3.21,133.79,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232021489,9.9372,133.78,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232021689,104.68443532,133.8,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232021690,3.21,133.79,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232023487,9.9365,133.79,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232023986,6.7265,133.79,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232024390,0.05373532,133.8,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232025186,0.05373532,133.8,133.75,186.44865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232026399,0.05373532,133.8,133.76,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765232028102,0.05373532,133.8,133.76,125.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765232030196,0.05373532,133.8,133.77,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232031204,5.62272403,133.79,133.77,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232031396,0.05373532,133.8,133.77,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232032114,5.62639359,133.79,133.77,122.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232032314,0.05373532,133.8,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232032503,5.62690768,133.79,133.78,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232033407,8.84690768,133.79,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232035612,15.82050643,133.79,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232038709,9.9471,133.78,133.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232039005,5.62690768,133.77,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232039206,5.62690768,133.76,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232044219,0.0482112,133.77,133.75,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232044717,0.0482112,133.77,133.75,186.44865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232046720,0.0482112,133.77,133.75,193.17685534]
["bitfinex-derivatives","SOLF0:USTF0",1765232046918,6.7247,133.83,133.75,193.17685534]
["bitfinex-derivatives","SOLF0:USTF0",1765232046919,13.69829875,133.83,133.75,68.94865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232047120,3.15,133.81,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765232047422,8.81732847,133.8,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765232047624,5.66732847,133.79,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765232047814,3.15,133.8,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765232048015,5.71867671,133.79,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232048220,0.05023552,133.79,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232048420,3.20023552,133.79,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232048819,5.66825114,133.78,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232049224,8.81825114,133.78,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232053523,5.66825114,133.78,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232055531,8.81825114,133.78,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232056928,5.66825114,133.78,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232058724,5.66825114,133.78,133.77,119.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232059030,0.05023552,133.79,133.77,122.95601369]
["bitfinex-derivatives","SOLF0:USTF0",1765232059435,0.05023552,133.79,133.77,119.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232060131,0.05023552,133.79,133.77,125.77455835]
["bitfinex-derivatives","SOLF0:USTF0",1765232061633,3.38023552,133.79,133.77,119.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232061835,3.38023552,133.79,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232062533,3.38023552,133.79,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232062734,5.66684147,133.78,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232063036,8.99684147,133.78,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232067345,5.66684147,133.78,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232067938,0.05023552,133.79,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232068433,5.67124196,133.78,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232069341,2.32352841,133.78,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232069538,3.38023552,133.79,133.77,0.04735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232069843,3.38023552,133.79,133.77,63.60735835]
["bitfinex-derivatives","SOLF0:USTF0",1765232071542,0.05023552,133.79,133.77,70.33455835]
["bitfinex-derivatives","SOLF0:USTF0",1765232075137,0.05023552,133.79,133.78,3.90865534]
["bitfinex-derivatives","SOLF0:USTF0",1765232076253,10.30359875,133.82,133.79,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1765232076549,10.30359875,133.82,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232076751,10.30359875,133.82,133.8,66.04018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232077053,6.97359875,133.83,133.8,66.04018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232077344,7.02215935,133.83,133.8,72.82134109]
["bitfinex-derivatives","SOLF0:USTF0",1765232077540,0.0485606,133.83,133.8,72.82134109]
["bitfinex-derivatives","SOLF0:USTF0",1765232077937,3.33,133.81,133.8,0.05555914]
["bitfinex-derivatives","SOLF0:USTF0",1765232079143,9.00446717,133.81,133.8,0.05555914]
["bitfinex-derivatives","SOLF0:USTF0",1765232081346,14.65606647,133.81,133.8,0.05555914]
["bitfinex-derivatives","SOLF0:USTF0",1765232082850,11.32606647,133.81,133.8,0.05555914]
["bitfinex-derivatives","SOLF0:USTF0",1765232084054,5.6515993,133.81,133.8,185.09574109]
["bitfinex-derivatives","SOLF0:USTF0",1765232087758,0.0485606,133.83,133.8,191.82134109]
["bitfinex-derivatives","SOLF0:USTF0",1765232087957,5.63486932,133.82,133.8,191.82134109]
["bitfinex-derivatives","SOLF0:USTF0",1765232088157,0.0485606,133.83,133.8,191.82134109]
["bitfinex-derivatives","SOLF0:USTF0",1765232089157,0.0485606,133.83,133.82,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232089754,3.34,133.87,133.82,121.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232089954,5.63402948,133.86,133.85,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232095160,8.97402948,133.86,133.85,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232095755,3.34,133.85,133.84,0.05587677]
["bitfinex-derivatives","SOLF0:USTF0",1765232105968,3.34,133.85,133.78,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1765232106265,3.07,133.81,133.79,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232107176,3.12618769,133.81,133.79,63.57044937]
["bitfinex-derivatives","SOLF0:USTF0",1765232111471,0.05618769,133.81,133.79,63.57044937]
["bitfinex-derivatives","SOLF0:USTF0",1765232111869,3.12618769,133.81,133.79,63.57044937]
["bitfinex-derivatives","SOLF0:USTF0",1765232112565,3.07,133.85,133.8,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232112873,5.60893281,133.84,133.82,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232113065,3.07,133.86,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232113265,5.60953233,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232113466,3.07,133.86,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232113670,3.12138034,133.86,133.83,63.58783897]
["bitfinex-derivatives","SOLF0:USTF0",1765232113875,5.60391739,133.85,133.83,63.58783897]
["bitfinex-derivatives","SOLF0:USTF0",1765232114065,3.12138034,133.86,133.83,63.58783897]
["bitfinex-derivatives","SOLF0:USTF0",1765232114267,3.07,133.85,133.83,63.58783897]
["bitfinex-derivatives","SOLF0:USTF0",1765232115882,3.07,133.85,133.83,0.04783897]
["bitfinex-derivatives","SOLF0:USTF0",1765232116067,3.07,133.85,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232116068,3.07,133.83,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232116375,3.07,133.81,133.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232117083,3.12687133,133.81,133.78,63.58843388]
["bitfinex-derivatives","SOLF0:USTF0",1765232123980,0.05687133,133.81,133.79,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232124875,0.05687133,133.81,133.78,182.58843388]
["bitfinex-derivatives","SOLF0:USTF0",1765232125080,0.05687133,133.81,133.78,185.08861583]
["bitfinex-derivatives","SOLF0:USTF0",1765232127089,0.05687133,133.81,133.78,66.08861583]
["bitfinex-derivatives","SOLF0:USTF0",1765232129692,0.05687133,133.81,133.8,2.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232130482,0.05687133,133.81,133.8,121.50018195]
["bitfinex-derivatives","SOLF0:USTF0",1765232136695,0.05687133,133.81,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232145490,3.43687133,133.81,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232146297,9.0495392,133.81,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232146995,5.6695392,133.81,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232147897,5.6695392,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232148696,0.05687133,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232149000,5.66861621,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232158415,8.78861621,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232165128,5.66861621,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232165719,8.91861621,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232166124,5.66861621,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232171122,5.66861621,133.81,133.8,186.44677452]
["bitfinex-derivatives","SOLF0:USTF0",1765232171528,0.05687133,133.81,133.8,186.44677452]
["bitfinex-derivatives","SOLF0:USTF0",1765232172933,5.67246803,133.81,133.8,186.44677452]
["bitfinex-derivatives","SOLF0:USTF0",1765232173126,5.67246803,133.81,133.8,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232173530,8.92246803,133.81,133.8,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232173729,8.92246803,133.81,133.8,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232173730,5.67246803,133.81,133.8,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232174526,5.67246803,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232184139,8.78246803,133.81,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232186037,8.78246803,133.81,133.78,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1765232186238,5.6155967,133.8,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232186743,3.7036835,133.8,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232186946,3.7036835,133.8,133.79,67.44677452]
["bitfinex-derivatives","SOLF0:USTF0",1765232187835,0.05687133,133.81,133.79,74.17297452]
["bitfinex-derivatives","SOLF0:USTF0",1765232189646,0.05687133,133.81,133.79,193.17297452]
["bitfinex-derivatives","SOLF0:USTF0",1765232196252,3.16687133,133.81,133.78,119.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1765232196442,0.05687133,133.81,133.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232197649,0.05687133,133.81,133.79,70.2663]
["bitfinex-derivatives","SOLF0:USTF0",1765232198737,0.05687133,133.81,133.8,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232199052,5.66161225,133.81,133.8,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232199744,0.05687133,133.81,133.8,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232201452,0.05687133,133.81,133.8,121.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232203550,6.93562602,133.85,133.83,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1765232203750,3.11,133.88,133.84,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232203951,5.60095224,133.87,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232204148,3.11,133.88,133.83,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232204360,2.50027021,133.89,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232204361,3.11,133.86,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765232204661,3.11,133.84,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232204854,8.70642299,133.84,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232211559,5.59642299,133.84,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232212564,5.59642299,133.84,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232212862,0.05554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232213061,5.58835125,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232213249,0.05554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232215865,0.05554316,133.86,133.83,72.81845647]
["bitfinex-derivatives","SOLF0:USTF0",1765232216263,3.13554316,133.86,133.83,191.81845647]
["bitfinex-derivatives","SOLF0:USTF0",1765232217059,3.08,133.84,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232217271,8.65636292,133.84,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232220268,5.57636292,133.84,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232222272,0.05554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232222570,0.05554316,133.86,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232222772,0.05554316,133.86,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232223360,0.05554316,133.86,133.83,189.31808626]
["bitfinex-derivatives","SOLF0:USTF0",1765232223561,0.05554316,133.86,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232223762,5.64192951,133.86,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232225870,5.64192951,133.86,133.84,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232226071,0.05554316,133.86,133.84,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232226276,5.59150976,133.85,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232226573,3.25554316,133.86,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232226775,8.79119579,133.85,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232226976,3.2,133.85,133.83,182.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232228276,3.25554316,133.86,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232228466,5.59108642,133.85,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232228668,3.25554316,133.86,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232228969,5.5910882,133.85,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232229273,3.25554316,133.86,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232229477,5.59389111,133.85,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232229668,3.25554316,133.86,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232229868,5.59389454,133.85,133.83,63.59398626]
["bitfinex-derivatives","SOLF0:USTF0",1765232230071,3.25554316,133.86,133.84,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232230271,5.59408347,133.85,133.84,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232231776,3.25554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232233373,5.59673655,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232233671,3.25554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232233874,5.597151,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232234072,3.25554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232234274,5.59767531,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232234474,3.25554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232234774,5.59743715,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232234980,3.25554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232235169,5.5974355,133.85,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232235370,0.05554316,133.86,133.83,66.09425647]
["bitfinex-derivatives","SOLF0:USTF0",1765232235570,0.05554316,133.86,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232235776,5.65364326,133.86,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232239680,0.05554316,133.86,133.85,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232240877,0.05554316,133.86,133.85,121.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232241081,6.94844134,133.91,133.85,226.08427021]
["bitfinex-derivatives","SOLF0:USTF0",1765232241376,5.60429264,133.9,133.88,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232241572,10.26844134,133.92,133.88,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232241573,3.32,133.92,133.88,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232241772,3.32,133.9,133.86,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232241969,3.32,133.88,133.86,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232242168,3.32,133.88,133.87,0.05597193]
["bitfinex-derivatives","SOLF0:USTF0",1765232242370,3.32,133.88,133.81,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232242371,3.32,133.87,133.81,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232242577,3.32,133.85,133.77,223.6447]
["bitfinex-derivatives","SOLF0:USTF0",1765232242771,5.60157834,133.84,133.8,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232242978,3.32,133.85,133.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232243178,5.59997118,133.84,133.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232243376,0.05584207,133.84,133.81,63.56932072]
["bitfinex-derivatives","SOLF0:USTF0",1765232244279,0.05584207,133.84,133.82,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232245177,0.05584207,133.84,133.82,9.22497021]
["bitfinex-derivatives","SOLF0:USTF0",1765232248872,0.05584207,133.84,133.82,125.7247]
["bitfinex-derivatives","SOLF0:USTF0",1765232249182,0.05584207,133.84,133.83,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232249477,0.05584207,133.84,133.83,121.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232251176,6.95353702,133.9,133.87,2.50027021]
["bitfinex-derivatives","SOLF0:USTF0",1765232251382,5.60398681,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232256385,8.92398681,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232258390,11.42425702,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232258779,8.92398681,133.89,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232259792,8.92398681,133.89,133.87,0.04954442]
["bitfinex-derivatives","SOLF0:USTF0",1765232259793,3.32,133.88,133.87,0.04954442]
["bitfinex-derivatives","SOLF0:USTF0",1765232259988,8.92398681,133.88,133.87,0.04954442]
["bitfinex-derivatives","SOLF0:USTF0",1765232271399,5.60398681,133.88,133.87,0.04954442]
["bitfinex-derivatives","SOLF0:USTF0",1765232273809,8.69398681,133.88,133.87,0.04954442]
["bitfinex-derivatives","SOLF0:USTF0",1765232280310,3.09,133.87,133.81,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1765232280509,5.60398681,133.86,133.82,67.40477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232280702,3.09,133.88,133.82,67.40477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232281012,8.96092403,133.87,133.82,67.40477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232281210,5.62092403,133.86,133.82,67.40477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232281412,0.05069135,133.85,133.83,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232281614,0.05069135,133.85,133.83,125.78110818]
["bitfinex-derivatives","SOLF0:USTF0",1765232283612,0.05069135,133.85,133.84,3.90477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232286320,0.05069135,133.85,133.83,125.78110818]
["bitfinex-derivatives","SOLF0:USTF0",1765232287016,3.39069135,133.85,133.83,119.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232287418,3.39069135,133.85,133.83,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232287616,8.95616244,133.84,133.83,0.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232299127,0.05069135,133.85,133.83,119.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232299925,3.27069135,133.85,133.83,119.05700818]
["bitfinex-derivatives","SOLF0:USTF0",1765232300128,0.05069135,133.85,133.83,125.78120818]
["bitfinex-derivatives","SOLF0:USTF0",1765232307834,0.05069135,133.85,133.84,3.90477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232308346,0.05069135,133.85,133.84,122.90477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232308741,10.1673655,133.91,133.87,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1765232308936,5.59378656,133.9,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232309147,3.22,133.91,133.88,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765232309748,3.2694395,133.91,133.88,63.57425299]
["bitfinex-derivatives","SOLF0:USTF0",1765232314450,3.22,133.89,133.88,63.57425299]
["bitfinex-derivatives","SOLF0:USTF0",1765232314650,8.80372681,133.89,133.88,63.57425299]
["bitfinex-derivatives","SOLF0:USTF0",1765232318150,3.2694395,133.91,133.88,63.57425299]
["bitfinex-derivatives","SOLF0:USTF0",1765232318453,0.0494395,133.91,133.88,63.57425299]
["bitfinex-derivatives","SOLF0:USTF0",1765232318753,0.0494395,133.91,133.88,70.29595299]
["bitfinex-derivatives","SOLF0:USTF0",1765232320555,0.0494395,133.91,133.89,3.90477579]
["bitfinex-derivatives","SOLF0:USTF0",1765232320753,0.0494395,133.91,133.9,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232327658,6.7181,133.96,133.93,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232327659,8.79234325,133.95,133.93,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232327859,3.22,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232328057,8.79234549,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232328262,5.57234549,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232328456,8.79234549,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232329464,3.22,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232340172,8.79341119,133.95,133.94,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232341967,3.33,133.93,133.83,223.5988]
["bitfinex-derivatives","SOLF0:USTF0",1765232342266,5.57239042,133.92,133.88,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232342573,3.33,133.93,133.88,65.97606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232342770,8.90286522,133.92,133.88,65.97606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232343072,0.05681096,133.91,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232348973,3.38681096,133.91,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232351376,10.10731096,133.91,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232351584,5.58157399,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232352071,0.05681096,133.91,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232352882,0.05681096,133.91,133.89,125.76950849]
["bitfinex-derivatives","SOLF0:USTF0",1765232353077,0.05681096,133.91,133.9,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232353279,5.64007329,133.91,133.9,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232354581,0.05681096,133.91,133.9,2.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232355679,0.05681096,133.91,133.9,121.49606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232362187,0.05681096,133.91,133.9,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232362376,0.05681096,133.91,133.9,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232362683,3.42681096,133.91,133.9,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232363285,9.01785338,133.91,133.9,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232363488,9.01785338,133.91,133.9,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232374490,3.37,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232374691,11.45710656,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232375689,5.59104242,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232377198,0.05681096,133.91,133.89,119.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232377486,0.05681096,133.91,133.9,65.99606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232380089,5.65331389,133.91,133.9,65.99606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232380485,0.05681096,133.91,133.9,65.99606414]
["bitfinex-derivatives","SOLF0:USTF0",1765232382697,0.05681096,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232388102,9.02796875,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232388799,5.65796875,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232392504,5.65512642,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232394616,9.00512642,133.91,133.9,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232395908,3.35,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232396105,8.94831546,133.9,133.89,0.04830849]
["bitfinex-derivatives","SOLF0:USTF0",1765232402417,3.39,133.89,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232402720,8.98831546,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232404312,5.59831546,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232405117,8.98831546,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232413612,5.59831546,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232421832,5.62389044,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232422423,8.85389044,133.88,133.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232424137,3.23,133.87,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232424332,8.85389044,133.86,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232424633,3.23,133.86,133.84,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232425037,3.27966287,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232425833,0.04966287,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232426234,3.27966287,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232426429,0.04966287,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232432736,10.17653596,133.9,133.85,3.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232432941,5.62411905,133.89,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232433239,5.62411905,133.88,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232433538,3.23,133.9,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232433739,5.67973787,133.89,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232433938,5.62573508,133.88,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232434138,0.05400279,133.89,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232434340,5.62668188,133.88,133.85,122.90075406]
["bitfinex-derivatives","SOLF0:USTF0",1765232434540,0.05400279,133.89,133.86,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1765232434742,5.62696828,133.88,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232438849,5.62696828,133.88,133.87,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232450054,8.84696828,133.88,133.87,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232450657,5.62696828,133.88,133.87,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232450860,5.62696828,133.88,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232451852,8.84696828,133.88,133.87,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232453960,3.22,133.87,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232454264,8.84696828,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232454460,5.62696828,133.85,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232460757,5.63982299,133.85,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232462670,0.0479857,133.86,133.84,63.55437355]
["bitfinex-derivatives","SOLF0:USTF0",1765232462870,0.0479857,133.86,133.85,2.49802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232464974,6.95385874,133.91,133.85,226.07902259]
["bitfinex-derivatives","SOLF0:USTF0",1765232465175,5.63900798,133.9,133.89,2.49802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232465370,5.63900798,133.9,133.89,65.99802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232466372,0.05074335,133.91,133.89,65.99802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232468674,0.05074335,133.91,133.89,184.99802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232470069,6.95385874,133.95,133.89,184.99802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232470275,10.03385874,133.97,133.94,2.49802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232470572,3.08,133.97,133.95,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765232471175,3.12888211,133.97,133.95,63.54841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232473179,0.04888211,133.97,133.95,63.54841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232475580,0.04888211,133.97,133.96,2.49802259]
["bitfinex-derivatives","SOLF0:USTF0",1765232475775,3.12888211,133.97,133.95,63.54841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232478481,9.84638211,133.97,133.95,63.54841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232478778,3.26,133.96,133.95,63.54841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232480280,3.26,133.96,133.95,0.04841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232480575,8.86349469,133.96,133.95,0.04841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232500494,14.22090258,133.96,133.95,0.04841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232502097,21.17476132,133.96,133.95,0.04841292]
["bitfinex-derivatives","SOLF0:USTF0",1765232503382,3.26,133.93,133.87,9.22012259]
["bitfinex-derivatives","SOLF0:USTF0",1765232503583,3.26,133.93,133.87,72.70012259]
["bitfinex-derivatives","SOLF0:USTF0",1765232504202,3.26,133.91,133.87,72.70012259]
["bitfinex-derivatives","SOLF0:USTF0",1765232504391,0.05629545,133.9,133.88,0.05714388]
["bitfinex-derivatives","SOLF0:USTF0",1765232509504,17.03285874,133.94,133.88,0.05714388]
["bitfinex-derivatives","SOLF0:USTF0",1765232509505,6.95385874,133.96,133.89,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232509707,5.60698815,133.95,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232509890,5.60698815,133.94,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232510197,3.36,133.97,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232510501,5.66356737,133.96,133.94,0.05582538]
["bitfinex-derivatives","SOLF0:USTF0",1765232510801,5.60734976,133.95,133.94,0.05582538]
["bitfinex-derivatives","SOLF0:USTF0",1765232512305,8.96734976,133.95,133.94,0.05582538]
["bitfinex-derivatives","SOLF0:USTF0",1765232521607,14.33031824,133.95,133.94,0.05582538]
["bitfinex-derivatives","SOLF0:USTF0",1765232522112,21.28417698,133.95,133.94,0.05582538]
["bitfinex-derivatives","SOLF0:USTF0",1765232525209,21.28417698,133.95,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232525409,3.22,133.93,133.89,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232525714,5.60734976,133.92,133.88,186.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232525910,5.60734976,133.91,133.88,186.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232526208,3.22,133.93,133.88,186.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232526514,0.05026997,133.91,133.88,193.15463526]
["bitfinex-derivatives","SOLF0:USTF0",1765232530912,0.05026997,133.91,133.88,74.15463526]
["bitfinex-derivatives","SOLF0:USTF0",1765232532819,0.05026997,133.91,133.88,70.252248]
["bitfinex-derivatives","SOLF0:USTF0",1765232536824,0.05026997,133.91,133.88,189.252248]
["bitfinex-derivatives","SOLF0:USTF0",1765232537332,0.05026997,133.91,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232537532,3.22,133.95,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232537738,5.6025339,133.94,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232537936,5.6025339,133.93,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232538129,3.22,133.95,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232538329,5.60245608,133.94,133.9,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232538529,5.65275403,133.93,133.91,0.05166571]
["bitfinex-derivatives","SOLF0:USTF0",1765232538732,0.05029795,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232538931,5.65286277,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232539131,0.05029795,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232546240,3.36029795,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232546441,8.97024814,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232548544,5.66024814,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232550450,10.26385874,133.97,133.92,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232550653,5.6145398,133.96,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232550846,3.31,133.97,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232550847,5.6145398,133.95,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232551051,3.31,133.97,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232551251,5.61448138,133.96,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232551544,0.05455314,133.96,133.93,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232554147,0.05455314,133.96,133.95,3.90238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232554353,0.05455314,133.96,133.95,186.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232554656,0.05455314,133.96,133.95,67.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232555449,8.64842047,134.0,133.95,67.38238726]
["bitfinex-derivatives","SOLF0:USTF0",1765232555755,5.60896829,133.99,133.95,74.10058726]
["bitfinex-derivatives","SOLF0:USTF0",1765232556051,10.26385874,134.02,133.95,74.10058726]
["bitfinex-derivatives","SOLF0:USTF0",1765232556247,5.60909352,134.01,133.95,74.10058726]
["bitfinex-derivatives","SOLF0:USTF0",1765232556456,0.04784514,133.99,133.97,0.05725153]
["bitfinex-derivatives","SOLF0:USTF0",1765232556644,0.04784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232556847,5.65433725,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232558254,0.04784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232558854,3.35784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232563650,0.04784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232565863,3.35784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232566560,0.04784514,133.99,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232576169,3.33,134.03,133.98,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232576366,8.93683115,134.02,133.99,2.49399227]
["bitfinex-derivatives","SOLF0:USTF0",1765232576556,3.33,134.02,133.99,2.49399227]
["bitfinex-derivatives","SOLF0:USTF0",1765232576959,3.38674095,134.02,133.99,2.49399227]
["bitfinex-derivatives","SOLF0:USTF0",1765232577259,3.38674095,134.02,133.99,2.54324534]
["bitfinex-derivatives","SOLF0:USTF0",1765232581465,5.61224079,134.01,133.99,121.54324534]
["bitfinex-derivatives","SOLF0:USTF0",1765232581665,3.38674095,134.02,133.99,121.54324534]
["bitfinex-derivatives","SOLF0:USTF0",1765232583562,3.38674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232583770,3.07,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232583972,8.68346921,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232586271,5.61346921,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232586588,0.05674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232587569,5.61556182,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232587974,3.12674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232588665,5.61708987,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232588868,3.12674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232589279,5.61802244,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232589763,0.05674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232590784,3.12674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232592668,5.62208707,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232592969,3.12674095,134.02,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232593282,5.62467652,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232596180,3.07,134.0,133.99,119.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232596485,8.69467652,134.0,133.99,63.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232599385,20.98448168,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232599577,14.05780922,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232599894,21.02872157,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232600783,14.05780922,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232601184,21.02886486,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232605288,21.33886486,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232608392,14.36780922,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232610196,9.00467652,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232610494,14.37089544,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232611590,9.00467652,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232612494,5.62467652,134.0,133.99,0.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232617103,5.62467652,134.0,133.99,119.04925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232621909,5.62467652,134.0,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232622812,0.05674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232623113,5.6443928,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232623303,0.05674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232623596,5.64419513,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232623801,5.64432726,134.0,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232624310,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232624506,5.64406641,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232624712,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232624904,5.64406641,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232625099,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232625309,5.64404042,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232625507,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232625708,5.64404042,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232625907,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232626106,5.64404042,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232626305,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232626612,5.64387262,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232626813,5.64387262,134.0,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232630116,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232630310,5.6434022,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232630515,5.6434022,134.0,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232631416,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232631608,5.64332613,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232631808,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232632108,5.64332613,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232632308,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232632510,5.64330765,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232632711,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232632908,5.64330765,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232633208,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232633409,5.64318173,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232633609,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232633909,5.64318173,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232634218,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232634412,5.64088346,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232634612,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232634812,5.64088346,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232635014,3.43674095,134.02,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232635312,5.64088281,134.01,133.99,182.48925307]
["bitfinex-derivatives","SOLF0:USTF0",1765232635505,0.05674095,134.02,133.99,186.3846503]
["bitfinex-derivatives","SOLF0:USTF0",1765232636620,0.05674095,134.02,134.0,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1765232640212,0.05674095,134.02,134.01,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232640613,3.09,134.06,134.01,290.79399723]
["bitfinex-derivatives","SOLF0:USTF0",1765232641514,3.09,134.08,134.03,3.89539723]
["bitfinex-derivatives","SOLF0:USTF0",1765232641715,5.6809455,134.07,134.04,63.49283429]
["bitfinex-derivatives","SOLF0:USTF0",1765232641918,5.63322213,134.06,134.04,182.49283429]
["bitfinex-derivatives","SOLF0:USTF0",1765232642117,0.04772337,134.07,134.04,182.49283429]
["bitfinex-derivatives","SOLF0:USTF0",1765232642519,0.04772337,134.07,134.04,189.20643429]
["bitfinex-derivatives","SOLF0:USTF0",1765232646026,0.04772337,134.07,134.05,10.60849723]
["bitfinex-derivatives","SOLF0:USTF0",1765232646212,3.09,134.11,134.06,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232646524,3.09,134.14,134.08,3.89539723]
["bitfinex-derivatives","SOLF0:USTF0",1765232646723,3.09,134.12,134.09,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232646924,3.09,134.1,134.08,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232647115,3.14058376,134.1,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232654925,3.09,134.13,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232655130,3.09,134.11,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232655921,3.14354962,134.11,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232656620,3.14354962,134.11,134.08,6.76075074]
["bitfinex-derivatives","SOLF0:USTF0",1765232657929,3.14354962,134.11,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232664623,3.14354962,134.11,134.08,119.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232670235,0.05354962,134.11,134.08,119.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232680749,0.05354962,134.11,134.08,122.94464797]
["bitfinex-derivatives","SOLF0:USTF0",1765232683652,3.19354962,134.11,134.08,119.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232683847,3.14,134.09,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232684151,8.77055373,134.09,134.08,0.04925074]
["bitfinex-derivatives","SOLF0:USTF0",1765232684351,3.14,134.08,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232684557,3.14,134.06,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232684856,8.77055373,134.05,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232685357,3.14,134.05,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232686444,8.77554785,134.05,134.04,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232693763,6.97105564,134.1,134.04,89.80255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232693963,10.30105564,134.12,134.09,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232694172,3.33,134.12,134.09,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232694668,10.0399,134.12,134.09,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232694861,10.09626068,134.12,134.09,2.54767612]
["bitfinex-derivatives","SOLF0:USTF0",1765232696071,3.38636068,134.12,134.09,2.54767612]
["bitfinex-derivatives","SOLF0:USTF0",1765232696267,3.38636068,134.12,134.11,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232700874,0.05636068,134.12,134.11,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232701181,3.28636068,134.12,134.11,2.49255537]
["bitfinex-derivatives","SOLF0:USTF0",1765232703062,3.28636068,134.12,134.09,121.54767612]
["bitfinex-derivatives","SOLF0:USTF0",1765232710175,3.28636068,134.12,134.09,119.05512075]
["bitfinex-derivatives","SOLF0:USTF0",1765232715778,3.23,134.1,134.09,119.05512075]
["bitfinex-derivatives","SOLF0:USTF0",1765232716081,3.23,134.1,134.09,0.05512075]
["bitfinex-derivatives","SOLF0:USTF0",1765232716082,11.32369369,134.1,134.09,0.05512075]
["bitfinex-derivatives","SOLF0:USTF0",1765232717481,3.23,134.09,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232717684,3.23,134.06,134.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232717886,3.23,134.06,134.02,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232718579,0.0546406,134.05,134.03,0.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232723284,3.4346406,134.05,134.03,0.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232726890,3.4346406,134.05,134.03,119.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232732792,3.4346406,134.05,134.03,0.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232738797,3.4346406,134.05,134.03,119.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232749112,5.60087785,134.04,134.03,0.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232749317,8.97087785,134.04,134.03,0.0504444]
["bitfinex-derivatives","SOLF0:USTF0",1765232754409,3.37,134.03,133.99,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1765232754616,3.37,134.01,133.99,70.1362]
["bitfinex-derivatives","SOLF0:USTF0",1765232755516,3.42037247,134.01,133.99,70.18463155]
["bitfinex-derivatives","SOLF0:USTF0",1765232756308,3.42037247,134.01,133.99,63.46843155]
["bitfinex-derivatives","SOLF0:USTF0",1765232758221,3.42037247,134.01,133.99,0.04843155]
["bitfinex-derivatives","SOLF0:USTF0",1765232758514,8.98220501,134.0,133.99,0.04843155]
["bitfinex-derivatives","SOLF0:USTF0",1765232758919,5.61220501,134.0,133.99,0.04843155]
["bitfinex-derivatives","SOLF0:USTF0",1765232759118,8.98220501,134.0,133.99,0.04843155]
["bitfinex-derivatives","SOLF0:USTF0",1765232761415,3.07,133.99,133.95,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232761611,3.07,133.97,133.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232761818,3.07,133.95,133.93,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232762414,3.12582515,133.95,133.93,63.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232768414,3.12582515,133.95,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232774030,0.05582515,133.95,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232774228,3.12582515,133.95,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232774524,0.05582515,133.95,133.93,63.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232774722,0.05582515,133.95,133.93,67.38614029]
["bitfinex-derivatives","SOLF0:USTF0",1765232780436,0.05582515,133.95,133.93,186.38614029]
["bitfinex-derivatives","SOLF0:USTF0",1765232783035,0.05582515,133.95,133.93,193.10534029]
["bitfinex-derivatives","SOLF0:USTF0",1765232793634,0.05582515,133.95,133.93,189.21164612]
["bitfinex-derivatives","SOLF0:USTF0",1765232795336,0.05582515,133.95,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232801947,3.24582515,133.95,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232806338,5.62766872,133.94,133.93,182.49244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232806545,8.81766872,133.94,133.93,119.05244612]
["bitfinex-derivatives","SOLF0:USTF0",1765232806754,3.19,133.93,133.83,5.19166888]
["bitfinex-derivatives","SOLF0:USTF0",1765232806949,3.19,133.93,133.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232806950,3.19,133.91,133.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232807245,8.81766872,133.9,133.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232807552,8.81766872,133.89,133.84,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232807752,0.05627323,133.88,133.86,0.05433145]
["bitfinex-derivatives","SOLF0:USTF0",1765232808051,0.05627323,133.88,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232809251,3.23,133.95,133.88,104.5623]
["bitfinex-derivatives","SOLF0:USTF0",1765232809448,14.64215396,133.94,133.91,3.89369417]
["bitfinex-derivatives","SOLF0:USTF0",1765232809643,11.41224954,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232809838,5.61376592,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232810439,8.84376592,133.93,133.92,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232810644,3.23,133.92,133.91,0.04955129]
["bitfinex-derivatives","SOLF0:USTF0",1765232810944,8.84376592,133.92,133.91,0.04955129]
["bitfinex-derivatives","SOLF0:USTF0",1765232817952,5.61376592,133.92,133.91,0.04955129]
["bitfinex-derivatives","SOLF0:USTF0",1765232818163,0.05572726,133.94,133.91,115.37062276]
["bitfinex-derivatives","SOLF0:USTF0",1765232818355,3.28572726,133.94,133.93,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232819052,8.89304981,133.94,133.91,115.37062276]
["bitfinex-derivatives","SOLF0:USTF0",1765232819255,3.28572726,133.94,133.91,115.37062276]
["bitfinex-derivatives","SOLF0:USTF0",1765232819757,3.28572726,133.94,133.91,178.85062276]
["bitfinex-derivatives","SOLF0:USTF0",1765232820358,0.05572726,133.94,133.93,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232824760,13.7001736,134.0,133.96,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765232824761,10.2738736,134.0,133.96,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1765232824961,3.29,133.98,133.91,104.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765232825161,8.89453472,133.97,133.95,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232825463,3.29,133.97,133.95,65.97709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232826063,3.34241888,133.97,133.95,66.02406354]
["bitfinex-derivatives","SOLF0:USTF0",1765232827162,0.05241888,133.97,133.95,66.02406354]
["bitfinex-derivatives","SOLF0:USTF0",1765232828663,3.29,134.02,133.95,170.52926354]
["bitfinex-derivatives","SOLF0:USTF0",1765232828858,5.60355057,134.01,134.0,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232829755,3.29,134.0,133.99,0.04808627]
["bitfinex-derivatives","SOLF0:USTF0",1765232831159,8.88903055,134.0,133.99,0.04808627]
["bitfinex-derivatives","SOLF0:USTF0",1765232832362,8.88601505,134.0,133.99,0.04808627]
["bitfinex-derivatives","SOLF0:USTF0",1765232835163,3.29,133.99,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232835466,3.29,133.97,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765232836165,3.34636963,133.97,133.95,63.5365247]
["bitfinex-derivatives","SOLF0:USTF0",1765232840458,3.34636963,133.97,133.95,66.03361986]
["bitfinex-derivatives","SOLF0:USTF0",1765232840659,0.05636963,133.97,133.95,66.03361986]
["bitfinex-derivatives","SOLF0:USTF0",1765232841270,0.05636963,133.97,133.95,72.75161986]
["bitfinex-derivatives","SOLF0:USTF0",1765232845670,0.05636963,133.97,133.95,191.75161986]
["bitfinex-derivatives","SOLF0:USTF0",1765232849577,3.08,134.02,133.98,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1765232849777,3.08,134.02,133.99,65.95709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232850683,3.12938109,134.02,133.99,66.01232157]
["bitfinex-derivatives","SOLF0:USTF0",1765232854477,0.04938109,134.02,134.01,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232859090,3.08,134.06,134.03,2.49709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232859288,3.08,134.06,134.03,65.95709516]
["bitfinex-derivatives","SOLF0:USTF0",1765232859983,0.05381402,134.06,134.03,66.0068473]
["bitfinex-derivatives","SOLF0:USTF0",1765232860591,3.13381402,134.06,134.03,66.0068473]
["bitfinex-derivatives","SOLF0:USTF0",1765232864280,3.13381402,134.06,134.03,63.50975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232864891,3.08,134.04,134.03,63.50975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232866891,3.08,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232867101,8.66825159,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232879702,8.67095782,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232881707,5.59095782,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232882108,8.95095782,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232891328,14.50783078,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232892325,8.95095782,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232908348,14.51264806,134.04,134.03,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1765232909244,21.22664806,134.04,134.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765232909543,3.39,134.02,133.97,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232909743,3.39,134.0,133.97,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232910048,8.98095782,133.99,133.97,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232910249,3.39,133.99,133.97,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232910443,0.05519155,133.99,133.97,182.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1765232912743,3.44519155,133.99,133.97,182.48933935]
["bitfinex-derivatives","SOLF0:USTF0",1765232917447,14.55579699,133.98,133.97,0.04933935]
["bitfinex-derivatives","SOLF0:USTF0",1765232921155,8.99948905,133.98,133.97,0.04933935]
["bitfinex-derivatives","SOLF0:USTF0",1765232922656,3.39,133.97,133.94,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232923754,3.39,133.97,133.94,63.49014063]
["bitfinex-derivatives","SOLF0:USTF0",1765232926554,3.44519155,133.99,133.94,67.38558023]
["bitfinex-derivatives","SOLF0:USTF0",1765232928263,3.44519155,133.99,133.94,74.10418023]
["bitfinex-derivatives","SOLF0:USTF0",1765232928759,3.44519155,133.99,133.94,193.10418023]
["bitfinex-derivatives","SOLF0:USTF0",1765232931059,0.05519155,133.99,133.96,3.8954396]
["bitfinex-derivatives","SOLF0:USTF0",1765232931266,0.05519155,133.99,133.96,122.8954396]
["bitfinex-derivatives","SOLF0:USTF0",1765232932156,0.05519155,133.99,133.98,3.8954396]
["bitfinex-derivatives","SOLF0:USTF0",1765232932466,0.05519155,133.99,133.98,67.3554396]
["bitfinex-derivatives","SOLF0:USTF0",1765232934061,3.19,134.03,133.98,186.3554396]
["bitfinex-derivatives","SOLF0:USTF0",1765232934370,5.59058674,134.02,133.98,186.3554396]
["bitfinex-derivatives","SOLF0:USTF0",1765232934564,3.19,134.02,133.98,186.3554396]
["bitfinex-derivatives","SOLF0:USTF0",1765232934765,3.19,134.02,134.0,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232935066,3.24445553,134.02,134.0,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232936475,0.05445553,134.02,134.0,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232936673,0.05445553,134.02,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232940277,3.24445553,134.02,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232945093,0.05445553,134.02,134.01,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765232949686,17.00503143,134.08,134.02,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1765232949880,5.59819635,134.07,134.05,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232950078,10.0621,134.08,134.05,65.93259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232950384,5.59737989,134.07,134.05,65.93259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232950586,10.0621,134.08,134.05,65.93259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232950880,5.59761841,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232951088,10.10980872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232951288,5.59640043,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232951586,10.10980872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232951784,5.59659071,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232951984,10.10980872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232952182,5.59511934,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232952384,10.10980872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232952578,5.59282781,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232952784,3.39770872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232952988,5.59200875,134.07,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232953188,3.39770872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232955087,0.04770872,134.08,134.05,65.98862012]
["bitfinex-derivatives","SOLF0:USTF0",1765232956484,0.04770872,134.08,134.05,72.70162012]
["bitfinex-derivatives","SOLF0:USTF0",1765232956783,3.35,134.13,134.07,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232956990,6.7091,134.14,134.09,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232956991,8.93605608,134.12,134.09,2.49259455]
["bitfinex-derivatives","SOLF0:USTF0",1765232957289,3.35,134.12,134.1,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765232957789,3.40548548,134.12,134.1,63.4918843]
["bitfinex-derivatives","SOLF0:USTF0",1765232968100,12.60818003,134.12,134.1,0.0518843]
["bitfinex-derivatives","SOLF0:USTF0",1765232968297,3.31,134.11,134.06,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232969297,3.31,134.11,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232969602,3.31,134.09,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232973895,3.31,134.11,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232974104,3.36548548,134.12,134.07,2.54024656]
["bitfinex-derivatives","SOLF0:USTF0",1765232975493,8.89665818,134.11,134.07,2.54024656]
["bitfinex-derivatives","SOLF0:USTF0",1765232975692,3.31,134.11,134.07,2.54024656]
["bitfinex-derivatives","SOLF0:USTF0",1765232979404,3.31,134.11,134.07,121.54024656]
["bitfinex-derivatives","SOLF0:USTF0",1765232980605,3.31,134.11,134.07,128.25244656]
["bitfinex-derivatives","SOLF0:USTF0",1765232980905,3.36548548,134.12,134.07,121.54024656]
["bitfinex-derivatives","SOLF0:USTF0",1765232981404,3.36548548,134.12,134.08,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765232985206,3.36548548,134.12,134.08,125.7116]
["bitfinex-derivatives","SOLF0:USTF0",1765232988002,3.36548548,134.12,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232990201,5.60410291,134.11,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232990402,3.36548548,134.12,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232990603,5.60410291,134.11,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232990909,3.36548548,134.12,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232991112,5.60410291,134.11,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232991306,3.36548548,134.12,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232991609,3.28,134.1,134.09,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765232991809,3.28,134.09,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232992112,16.97879473,134.08,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232993811,14.48620018,134.08,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232997911,18.38001576,134.08,134.07,0.04765201]
["bitfinex-derivatives","SOLF0:USTF0",1765232998210,3.28,134.05,133.99,118.40819321]
["bitfinex-derivatives","SOLF0:USTF0",1765232998414,3.28,134.03,133.99,118.40819321]
["bitfinex-derivatives","SOLF0:USTF0",1765232998612,5.60740359,134.02,133.99,118.40819321]
["bitfinex-derivatives","SOLF0:USTF0",1765232998812,3.28,134.03,133.99,118.40819321]
["bitfinex-derivatives","SOLF0:USTF0",1765232999009,5.69549936,134.02,134.0,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1765232999209,0.0562687,134.02,134.0,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1765233001318,3.3362687,134.02,134.0,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1765233001511,8.91366984,134.01,134.0,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1765233001824,14.50830829,134.01,134.0,0.05172561]
["bitfinex-derivatives","SOLF0:USTF0",1765233002314,3.28,134.0,133.97,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233002508,3.27,133.98,133.93,118.40819321]
["bitfinex-derivatives","SOLF0:USTF0",1765233002819,104.4652,134.01,133.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765233002820,3.27,133.96,133.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1765233003405,3.32206989,133.95,133.93,0.05069685]
["bitfinex-derivatives","SOLF0:USTF0",1765233005420,3.32206989,133.95,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765233005617,3.32206989,133.95,133.87,70.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765233006015,9.9891,133.94,133.87,70.1622]
["bitfinex-derivatives","SOLF0:USTF0",1765233006517,9.9891,133.94,133.89,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1765233006518,0.05330375,133.92,133.89,0.04944214]
["bitfinex-derivatives","SOLF0:USTF0",1765233007813,0.05330375,133.92,133.89,118.45763535]
["bitfinex-derivatives","SOLF0:USTF0",1765233010820,3.27,134.01,133.91,108.43161558]
["bitfinex-derivatives","SOLF0:USTF0",1765233011027,3.27,134.01,133.95,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233011217,3.27,134.01,133.96,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233011924,3.32376751,134.0,133.97,0.05396988]
["bitfinex-derivatives","SOLF0:USTF0",1765233012126,0.05376751,134.0,133.97,3.94778546]
["bitfinex-derivatives","SOLF0:USTF0",1765233012925,0.05376751,134.0,133.99,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233013124,0.05376751,134.0,133.97,10.66488546]
["bitfinex-derivatives","SOLF0:USTF0",1765233014023,0.00376751,134.0,133.99,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233014229,107.694,134.06,133.98,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233014422,3.27,134.05,134.0,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233014622,3.27,134.05,134.0,67.35381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233015113,0.05211951,134.04,134.01,0.05409957]
["bitfinex-derivatives","SOLF0:USTF0",1765233015529,3.32211951,134.04,134.01,0.05409957]
["bitfinex-derivatives","SOLF0:USTF0",1765233016021,3.27,134.03,134.01,0.05409957]
["bitfinex-derivatives","SOLF0:USTF0",1765233016416,3.27,134.02,133.98,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233016616,3.27,134.02,133.94,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1765233016617,3.27,134.01,133.94,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233016814,3.27,134.0,133.94,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233017423,3.31913085,133.98,133.96,0.05734101]
["bitfinex-derivatives","SOLF0:USTF0",1765233018731,3.32,133.96,133.94,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233018932,3.32,133.96,133.9,70.1806]
["bitfinex-derivatives","SOLF0:USTF0",1765233019426,3.32,133.99,133.92,3.89381558]
["bitfinex-derivatives","SOLF0:USTF0",1765233019932,0.04919325,133.97,133.94,3.9449262]
["bitfinex-derivatives","SOLF0:USTF0",1765233022032,0.04919325,133.97,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233028233,3.36919325,133.97,133.95,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233028623,3.36919325,133.97,133.94,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233032427,10.08669325,133.97,133.94,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233032630,3.32,133.96,133.94,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233034928,10.038,133.96,133.94,0.05111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233035138,8.90384006,133.95,133.94,0.00111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233035336,14.40573542,133.95,133.94,0.00111062]
["bitfinex-derivatives","SOLF0:USTF0",1765233036126,6.7189,133.94,133.91,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233036331,3.32,133.92,133.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233037026,10.28053391,133.95,133.87,104.5702]
["bitfinex-derivatives","SOLF0:USTF0",1765233037236,0.04941094,133.92,133.9,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1765233038532,3.36941094,133.92,133.9,63.52848506]
["bitfinex-derivatives","SOLF0:USTF0",1765233040234,5.59429773,133.91,133.9,63.52848506]
["bitfinex-derivatives","SOLF0:USTF0",1765233043232,8.91429773,133.91,133.9,63.52848506]
["bitfinex-derivatives","SOLF0:USTF0",1765233043634,8.91429773,133.91,133.9,0.04848506]
["bitfinex-derivatives","SOLF0:USTF0",1765233044240,3.32,133.89,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233044742,3.32,133.87,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233046140,8.91299776,133.87,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233046728,5.59299776,133.87,133.86,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233047240,3.32,133.86,133.85,0.04738338]
["bitfinex-derivatives","SOLF0:USTF0",1765233051332,3.3,133.87,133.85,0.04738338]
["bitfinex-derivatives","SOLF0:USTF0",1765233051539,3.3,133.87,133.85,3.95268203]
["bitfinex-derivatives","SOLF0:USTF0",1765233054947,3.3,133.87,133.85,0.04738338]
["bitfinex-derivatives","SOLF0:USTF0",1765233055244,0.04741023,133.88,133.85,3.95268203]
["bitfinex-derivatives","SOLF0:USTF0",1765233055450,0.04741023,133.88,133.87,3.90529865]
["bitfinex-derivatives","SOLF0:USTF0",1765233055941,3.3,133.9,133.87,3.90529865]
["bitfinex-derivatives","SOLF0:USTF0",1765233056249,3.3,133.9,133.89,3.90529865]
["bitfinex-derivatives","SOLF0:USTF0",1765233056547,9.0031077,133.9,133.89,3.90529865]
["bitfinex-derivatives","SOLF0:USTF0",1765233056742,9.0031077,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233058546,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233059251,9.00798113,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233060044,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233060251,9.01159249,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233061358,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233062756,3.3,133.9,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233063054,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233064560,3.3,133.9,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233064750,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233069362,9.02936034,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233069667,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233071767,9.03685551,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233072555,9.03685551,133.9,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233072761,3.3,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233073059,9.0374324,133.9,133.89,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233081674,3.3,133.89,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233081867,9.0374324,133.89,133.88,2.54739822]
["bitfinex-derivatives","SOLF0:USTF0",1765233084571,9.0374324,133.89,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233084872,9.0374324,133.89,133.88,2.54739822]
["bitfinex-derivatives","SOLF0:USTF0",1765233087675,9.0374324,133.89,133.88,0.05041183]
["bitfinex-derivatives","SOLF0:USTF0",1765233087877,9.0374324,133.89,133.88,2.54739822]
["bitfinex-derivatives","SOLF0:USTF0",1765233099382,5.7374324,133.89,133.88,2.54739822]
["bitfinex-derivatives","SOLF0:USTF0",1765233099582,0.05082917,133.91,133.88,120.95559143]
["bitfinex-derivatives","SOLF0:USTF0",1765233099782,0.05082917,133.91,133.9,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233099970,5.62934232,133.91,133.9,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233101083,0.05082917,133.91,133.9,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233102482,6.96053391,133.93,133.9,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233102685,6.96053391,133.93,133.92,2.49698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233102985,12.54043094,133.93,133.92,65.99698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233104476,15.84043094,133.93,133.92,65.99698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233107281,8.87989703,133.93,133.92,65.99698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233109481,3.37,133.93,133.92,65.99698639]
["bitfinex-derivatives","SOLF0:USTF0",1765233110595,3.37,133.93,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765233111485,9.10127788,133.93,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765233118295,3.37,133.93,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765233118491,5.72674058,133.93,133.92,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765233119096,0.04801919,133.94,133.92,186.39968819]
["bitfinex-derivatives","SOLF0:USTF0",1765233120496,0.04801919,133.94,133.93,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765233125008,0.04801919,133.94,133.93,125.7193]
["bitfinex-derivatives","SOLF0:USTF0",1765233126599,3.14,133.99,133.95,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1765233126904,3.14,133.97,133.95,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233127487,3.18746186,133.97,133.95,63.53122043]
["bitfinex-derivatives","SOLF0:USTF0",1765233139012,0.04746186,133.97,133.95,63.53122043]
["bitfinex-derivatives","SOLF0:USTF0",1765233140910,3.24,133.96,133.95,0.05122043]
["bitfinex-derivatives","SOLF0:USTF0",1765233141215,3.24,133.95,133.91,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233141414,3.24,133.93,133.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233141712,8.95455565,133.92,133.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233142427,5.71455565,133.92,133.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233142712,0.04756148,133.93,133.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233148415,6.94615179,133.98,133.92,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1765233148613,11.22280766,133.97,133.92,10.61948819]
["bitfinex-derivatives","SOLF0:USTF0",1765233148921,5.70920996,133.96,133.92,10.61948819]
["bitfinex-derivatives","SOLF0:USTF0",1765233149214,5.70920996,133.95,133.92,10.61948819]
["bitfinex-derivatives","SOLF0:USTF0",1765233149419,0.05533323,133.95,133.92,129.67019973]
["bitfinex-derivatives","SOLF0:USTF0",1765233154814,0.05533323,133.95,133.93,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1765233155012,0.05533323,133.95,133.94,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233155708,6.94615179,133.99,133.95,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1765233155907,5.71966917,133.98,133.94,186.37968819]
["bitfinex-derivatives","SOLF0:USTF0",1765233156110,6.94615179,134.02,133.96,3.89968819]
["bitfinex-derivatives","SOLF0:USTF0",1765233156315,5.71920853,134.01,133.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233156516,5.71920853,134.0,133.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233156706,5.52133338,134.03,133.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233156916,5.72020211,134.02,133.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233157127,5.76814918,134.01,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233157423,0.04794707,134.01,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233158018,3.28794707,134.01,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233158217,5.7167341,134.0,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233158424,3.24,134.0,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233160621,3.28794707,134.01,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233160822,5.7156859,134.0,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233161013,3.28794707,134.01,133.98,0.05036529]
["bitfinex-derivatives","SOLF0:USTF0",1765233161619,0.04794707,134.01,133.98,125.76706529]
["bitfinex-derivatives","SOLF0:USTF0",1765233161823,0.04794707,134.01,133.98,122.95005348]
["bitfinex-derivatives","SOLF0:USTF0",1765233163626,0.04794707,134.01,133.99,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1765233163925,0.04794707,134.01,134.0,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233165418,0.04794707,134.01,134.0,186.35968819]
["bitfinex-derivatives","SOLF0:USTF0",1765233166327,8.74681842,134.08,134.01,104.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765233166623,5.70533265,134.07,134.01,223.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765233166927,5.70533265,134.06,134.01,223.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765233167128,3.24,134.08,134.01,223.4609]
["bitfinex-derivatives","SOLF0:USTF0",1765233167425,0.05173738,134.06,134.03,0.05415013]
["bitfinex-derivatives","SOLF0:USTF0",1765233167620,0.05173738,134.06,134.04,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233172329,0.05173738,134.06,134.04,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233172529,0.05173738,134.06,134.04,74.07308819]
["bitfinex-derivatives","SOLF0:USTF0",1765233176021,3.37,134.12,134.07,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1765233176225,3.37,134.12,134.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1765233177032,0.05223983,134.11,134.09,0.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1765233178827,0.05223983,134.11,134.09,2.54129293]
["bitfinex-derivatives","SOLF0:USTF0",1765233181234,0.05223983,134.11,134.09,121.54129293]
["bitfinex-derivatives","SOLF0:USTF0",1765233193649,0.05223983,134.11,134.09,119.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1765233193850,3.13223983,134.11,134.09,119.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1765233194549,0.05223983,134.11,134.09,119.05180607]
["bitfinex-derivatives","SOLF0:USTF0",1765233194941,0.05223983,134.11,134.09,125.76290607]
["bitfinex-derivatives","SOLF0:USTF0",1765233195347,0.05223983,134.11,134.09,128.25239293]
["bitfinex-derivatives","SOLF0:USTF0",1765233196535,0.05223983,134.11,134.1,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233196736,0.05223983,134.11,134.1,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233201056,3.06,134.17,134.11,104.3833]
["bitfinex-derivatives","SOLF0:USTF0",1765233201245,5.67982707,134.16,134.13,2.48948686]
["bitfinex-derivatives","SOLF0:USTF0",1765233201447,5.67982707,134.15,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233203253,0.0547733,134.16,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233205246,5.67928638,134.15,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233205446,0.0547733,134.16,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233205643,5.67928638,134.15,134.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233209749,0.0547733,134.16,134.15,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1765233209951,5.74169327,134.16,134.15,9.19778686]
["bitfinex-derivatives","SOLF0:USTF0",1765233210862,5.74169327,134.16,134.15,128.19778686]
["bitfinex-derivatives","SOLF0:USTF0",1765233211771,0.0547733,134.16,134.15,128.19778686]
["bitfinex-derivatives","SOLF0:USTF0",1765233212364,3.06,134.21,134.18,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1765233212568,5.68958016,134.2,134.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233213470,3.06,134.23,134.19,70.086]
["bitfinex-derivatives","SOLF0:USTF0",1765233213676,5.68786339,134.22,134.2,2.48948686]
["bitfinex-derivatives","SOLF0:USTF0",1765233213974,3.06,134.23,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233214174,5.68786312,134.22,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233215776,8.74786312,134.22,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233218470,5.68786312,134.22,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233221077,3.06,134.24,134.21,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233221281,8.73926197,134.23,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233221583,3.06,134.23,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233221783,8.7393958,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233223083,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233223486,8.73765695,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233224084,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233226182,8.73669922,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233227287,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233228092,8.736524,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233228289,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233229482,8.7367284,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233232292,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233238098,8.74263895,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233238395,3.06,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233239101,8.74277288,134.22,134.21,63.43105035]
["bitfinex-derivatives","SOLF0:USTF0",1765233240597,3.23,134.21,134.14,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233240797,7.11472699,134.19,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233240998,3.23,134.17,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233241304,8.91277288,134.16,134.15,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233243903,3.23,134.15,134.14,0.04851748]
["bitfinex-derivatives","SOLF0:USTF0",1765233244096,8.91277288,134.15,134.14,0.04851748]
["bitfinex-derivatives","SOLF0:USTF0",1765233248104,3.23,134.13,134.09,182.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233248295,8.91277288,134.12,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233248495,3.23,134.12,134.09,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1765233249098,3.23,134.12,134.09,63.41565942]
["bitfinex-derivatives","SOLF0:USTF0",1765233249403,3.27859741,134.12,134.09,63.41565942]
["bitfinex-derivatives","SOLF0:USTF0",1765233250505,3.23,134.11,134.09,63.41565942]
["bitfinex-derivatives","SOLF0:USTF0",1765233250703,8.9163793,134.1,134.09,0.05565942]
["bitfinex-derivatives","SOLF0:USTF0",1765233250906,8.9163793,134.1,134.03,3.88472699]
["bitfinex-derivatives","SOLF0:USTF0",1765233250907,3.23,134.09,134.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1765233252010,3.2830667,134.08,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233252410,0.0530667,134.08,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233259713,3.1230667,134.08,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233264520,9.8351667,134.08,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233264819,3.07,134.07,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233271127,8.73814448,134.07,134.06,0.0566498]
["bitfinex-derivatives","SOLF0:USTF0",1765233280838,3.07,134.04,134.01,182.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233281030,8.73814448,134.03,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233281225,3.07,134.03,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233281631,8.75542321,134.02,134.01,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1765233282434,3.07,134.01,134.0,0.04798505]
["bitfinex-derivatives","SOLF0:USTF0",1765233282738,8.75542321,134.01,134.0,0.04798505]
["bitfinex-derivatives","SOLF0:USTF0",1765233293455,3.24,134.0,133.94,10.60322699]
["bitfinex-derivatives","SOLF0:USTF0",1765233293648,3.24,133.98,133.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233293843,3.24,133.96,133.94,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233294149,3.24,133.96,133.92,67.32472699]
["bitfinex-derivatives","SOLF0:USTF0",1765233294150,3.24,133.96,133.92,186.32472699]
["bitfinex-derivatives","SOLF0:USTF0",1765233294342,3.24,133.96,133.93,0.05206137]
["bitfinex-derivatives","SOLF0:USTF0",1765233294547,0.04761583,133.95,133.93,0.05206137]
["bitfinex-derivatives","SOLF0:USTF0",1765233295150,0.04761583,133.95,133.93,6.77116137]
["bitfinex-derivatives","SOLF0:USTF0",1765233295554,3.28761583,133.95,133.93,0.05206137]
["bitfinex-derivatives","SOLF0:USTF0",1765233296445,8.93560733,133.94,133.93,0.05206137]
["bitfinex-derivatives","SOLF0:USTF0",1765233297354,3.24,133.93,133.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233297655,3.24,133.91,133.88,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233298352,3.29046883,133.91,133.88,63.51131674]
["bitfinex-derivatives","SOLF0:USTF0",1765233300258,0.05046883,133.91,133.88,63.51131674]
["bitfinex-derivatives","SOLF0:USTF0",1765233300444,0.05046883,133.91,133.89,3.88472699]
["bitfinex-derivatives","SOLF0:USTF0",1765233300755,0.05046883,133.91,133.9,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233302054,3.22046883,133.91,133.9,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233302254,0.05046883,133.91,133.9,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233303951,0.05046883,133.91,133.88,70.23291674]
["bitfinex-derivatives","SOLF0:USTF0",1765233304153,0.05046883,133.91,133.9,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233305853,70.1775,133.97,133.9,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233306052,3.17,133.95,133.93,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233306745,3.22537078,133.95,133.93,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233306944,3.22537078,133.95,133.93,2.54827057]
["bitfinex-derivatives","SOLF0:USTF0",1765233308757,0.05537078,133.95,133.93,2.54827057]
["bitfinex-derivatives","SOLF0:USTF0",1765233311357,0.05537078,133.95,133.93,0.05162943]
["bitfinex-derivatives","SOLF0:USTF0",1765233312261,3.22537078,133.95,133.93,0.05162943]
["bitfinex-derivatives","SOLF0:USTF0",1765233318971,0.05537078,133.95,133.93,121.54827057]
["bitfinex-derivatives","SOLF0:USTF0",1765233320473,0.05537078,133.95,133.93,128.26747057]
["bitfinex-derivatives","SOLF0:USTF0",1765233321166,3.35,133.98,133.94,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1765233321365,3.35,133.98,133.95,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233322168,3.39757282,133.98,133.95,2.49664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233322568,3.39757282,133.98,133.95,65.97664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233324677,0.04757282,133.98,133.95,72.69484114]
["bitfinex-derivatives","SOLF0:USTF0",1765233324879,0.04757282,133.98,133.95,65.97664114]
["bitfinex-derivatives","SOLF0:USTF0",1765233326579,0.04757282,133.98,133.96,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1765233332290,3.35,134.02,133.98,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1765233332590,3.35,134.0,133.97,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233333491,5.70142578,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233333794,3.35,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233335094,3.35,133.99,133.97,0.0498236]
["bitfinex-derivatives","SOLF0:USTF0",1765233335296,3.35,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233340292,9.05959839,133.98,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233340697,3.35,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233340899,0.05354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233341199,5.70942883,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233341395,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233341596,5.70906917,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233341897,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233342101,5.70869266,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233342397,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233342597,5.70949309,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233342794,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233342997,5.70865403,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233343193,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233343391,5.70874268,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233343595,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233343798,5.70968688,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233343998,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233344194,5.70931871,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233344399,5.71164112,133.98,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233344788,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233344986,5.71174032,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233345188,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233345401,5.71174128,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233345594,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233345799,5.71174128,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233345994,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233346195,5.7117579,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233346395,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233346596,5.71309315,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233346902,3.40354307,134.0,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233347199,3.35,133.98,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233347795,3.35,133.99,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233347994,5.71424234,133.98,133.97,63.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233350496,5.71424234,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233350697,5.72022785,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233364221,5.6552243,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233368526,11.14970167,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233368928,5.6552243,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233370626,11.15237133,133.98,133.97,182.5098236]
["bitfinex-derivatives","SOLF0:USTF0",1765233374129,3.35,133.97,133.92,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233374332,3.35,133.95,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233374533,5.6552243,133.94,133.93,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233376333,3.35,133.93,133.88,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1765233376531,3.35,133.91,133.89,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233376740,9.0052243,133.9,133.89,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233376930,3.35,133.89,133.87,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233377339,3.40284834,133.89,133.87,63.51176417]
["bitfinex-derivatives","SOLF0:USTF0",1765233377731,14.92347264,133.88,133.87,63.51176417]
["bitfinex-derivatives","SOLF0:USTF0",1765233377931,14.92347264,133.88,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233378235,3.35,133.86,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233378429,6.7221,133.88,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233378430,14.94207966,133.85,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233378633,3.38,133.85,133.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1765233379025,3.42917546,133.85,133.82,63.5139638]
["bitfinex-derivatives","SOLF0:USTF0",1765233379635,3.42917546,133.85,133.82,0.0539638]
["bitfinex-derivatives","SOLF0:USTF0",1765233379636,3.38,133.83,133.82,0.0539638]
["bitfinex-derivatives","SOLF0:USTF0",1765233379835,14.87744286,133.83,133.82,0.0539638]
["bitfinex-derivatives","SOLF0:USTF0",1765233380342,9.00425202,133.83,133.82,0.0539638]
["bitfinex-derivatives","SOLF0:USTF0",1765233380728,3.38,133.82,133.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233380933,3.38,133.8,133.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233381442,3.38,133.8,133.75,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1765233381936,3.38,133.78,133.76,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1765233382150,3.43079021,133.79,133.76,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1765233382342,0.05079021,133.79,133.76,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1765233383235,0.05079021,133.79,133.77,3.89771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233388546,0.05079021,133.79,133.76,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1765233389848,3.43079021,133.79,133.76,0.05537306]
["bitfinex-derivatives","SOLF0:USTF0",1765233390152,3.43079021,133.79,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233390345,3.38,133.79,133.72,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233391036,119.93521218,133.8,133.74,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1765233391037,3.38,133.76,133.74,0.05333085]
["bitfinex-derivatives","SOLF0:USTF0",1765233394236,3.38,133.75,133.72,61.30887334]
["bitfinex-derivatives","SOLF0:USTF0",1765233395143,3.38,133.73,133.65,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1765233395349,3.43242635,133.7,133.68,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1765233395938,10.16342635,133.7,133.68,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1765233396139,3.38,133.69,133.68,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1765233396443,3.38,133.69,133.63,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765233396645,3.38,133.69,133.63,67.43771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233396850,3.38,133.75,133.67,108.62301226]
["bitfinex-derivatives","SOLF0:USTF0",1765233397045,3.38,133.75,133.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765233397951,0.0530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233398543,3.4330395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233400451,10.1628395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233400751,0.0530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233400951,3.4330395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233401751,0.0530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233402049,0.0530395,133.73,133.7,6.77941076]
["bitfinex-derivatives","SOLF0:USTF0",1765233406956,0.0530395,133.73,133.7,125.77941076]
["bitfinex-derivatives","SOLF0:USTF0",1765233408357,3.3530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233410850,0.0530395,133.73,133.7,3.94662302]
["bitfinex-derivatives","SOLF0:USTF0",1765233411764,3.3530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233416064,5.60018881,133.72,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233416270,3.3,133.72,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233416464,3.3530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233416861,0.0530395,133.73,133.7,0.04891076]
["bitfinex-derivatives","SOLF0:USTF0",1765233417064,0.0530395,133.73,133.7,3.94662302]
["bitfinex-derivatives","SOLF0:USTF0",1765233418070,0.0530395,133.73,133.72,3.89771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233418271,0.0530395,133.73,133.72,67.47771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233419065,5.68228609,133.73,133.72,67.47771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233419771,0.0530395,133.73,133.72,67.47771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233420166,6.80209384,133.78,133.72,172.16281226]
["bitfinex-derivatives","SOLF0:USTF0",1765233420371,5.63941756,133.77,133.74,3.89771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233420576,5.63941756,133.76,133.74,3.89771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233420870,5.63941756,133.75,133.74,3.89771226]
["bitfinex-derivatives","SOLF0:USTF0",1765233421584,5.63941756,133.75,133.74,10.62641226]
["bitfinex-derivatives","SOLF0:USTF0",1765233421879,5.63941756,133.75,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233422175,5.63941756,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233422363,8.73941756,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233422570,15.5415114,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233423076,21.00445708,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233423274,14.20236324,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233423471,23.46389896,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233424076,14.20236324,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233424575,23.44515036,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233425686,14.20236324,133.74,133.73,0.05353458]
["bitfinex-derivatives","SOLF0:USTF0",1765233426988,3.1,133.73,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233427189,14.20236324,133.72,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233431090,21.14811847,133.72,133.71,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233433090,3.1,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233433293,14.20236324,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233434091,21.14138604,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233436289,14.20236324,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233437997,21.14138604,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233439602,14.20236324,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233443701,8.73941756,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233445897,5.63941756,133.71,133.7,0.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233446103,0.0495451,133.73,133.7,119.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233446305,5.68224263,133.72,133.7,119.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233446504,0.0495451,133.73,133.7,119.04700023]
["bitfinex-derivatives","SOLF0:USTF0",1765233446705,5.68150364,133.72,133.7,128.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1765233447003,0.0495451,133.73,133.7,128.28156451]
["bitfinex-derivatives","SOLF0:USTF0",1765233451901,0.0495451,133.73,133.71,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1765233452092,0.0495451,133.73,133.72,2.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233452298,0.0495451,133.73,133.72,121.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233452901,0.0495451,133.73,133.72,185.08386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233455709,3.15,133.78,133.75,2.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233456014,5.67331898,133.77,133.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233456911,3.15,133.76,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233457105,8.82331898,133.76,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233461917,5.67331898,133.76,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233462508,3.20591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233462711,5.67348774,133.77,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233463013,3.20591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233463216,5.67300781,133.77,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233463415,3.20591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233463615,5.6730113,133.77,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233463916,3.20591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233464222,5.67302964,133.77,133.76,66.08386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233464423,0.05591056,133.78,133.76,66.08386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233464623,3.20591056,133.78,133.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233471118,3.1,133.77,133.76,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233471616,3.1,133.77,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233473820,3.15591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233478222,3.15591056,133.78,133.75,119.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233481120,3.15591056,133.78,133.75,0.05696254]
["bitfinex-derivatives","SOLF0:USTF0",1765233481428,0.05591056,133.78,133.77,2.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233481622,0.05591056,133.78,133.77,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233481829,0.05591056,133.78,133.77,185.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233482023,0.05591056,133.78,133.77,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233483033,3.1,133.82,133.77,189.287]
["bitfinex-derivatives","SOLF0:USTF0",1765233483236,8.7496464,133.81,133.77,189.287]
["bitfinex-derivatives","SOLF0:USTF0",1765233483424,3.1,133.81,133.77,189.287]
["bitfinex-derivatives","SOLF0:USTF0",1765233483736,3.1,133.81,133.78,2.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233484031,0.05337801,133.81,133.78,2.55353863]
["bitfinex-derivatives","SOLF0:USTF0",1765233484431,0.05337801,133.81,133.8,2.50386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233484621,0.05337801,133.81,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233485622,3.1,133.83,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233485828,5.65080658,133.82,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233486028,3.1,133.83,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233486233,5.65289528,133.82,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233486532,3.1,133.83,133.8,66.06386428]
["bitfinex-derivatives","SOLF0:USTF0",1765233486729,0.05732038,133.82,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233490835,0.05732038,133.82,133.8,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233492436,3.23732038,133.82,133.8,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233496043,3.23732038,133.82,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233504549,0.05732038,133.82,133.8,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233505550,0.05732038,133.82,133.8,70.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765233507852,0.05732038,133.82,133.8,189.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765233509147,16.7268829,133.86,133.8,189.2857]
["bitfinex-derivatives","SOLF0:USTF0",1765233509148,5.43637485,133.85,133.81,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1765233509449,3.08,133.86,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233509652,5.64124424,133.85,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233509853,3.08,133.86,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233510053,5.64126558,133.85,133.81,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233510248,0.05590866,133.84,133.82,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1765233510455,0.05590866,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765233517463,8.7709445,133.84,133.82,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1765233517654,8.71503584,133.83,133.82,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1765233524354,14.15478037,133.83,133.82,0.04920787]
["bitfinex-derivatives","SOLF0:USTF0",1765233526266,14.15478037,133.83,133.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765233526267,3.08,133.81,133.76,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1765233526467,8.71503584,133.8,133.76,189.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765233526663,5.64459244,133.79,133.76,189.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765233526867,3.08,133.8,133.76,189.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765233527067,5.64453749,133.79,133.76,189.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765233527268,3.08,133.8,133.76,189.2676]
["bitfinex-derivatives","SOLF0:USTF0",1765233527464,5.70011113,133.79,133.76,189.32209381]
["bitfinex-derivatives","SOLF0:USTF0",1765233527666,0.05533201,133.79,133.76,189.32209381]
["bitfinex-derivatives","SOLF0:USTF0",1765233528262,3.34533201,133.79,133.76,189.32209381]
["bitfinex-derivatives","SOLF0:USTF0",1765233528456,3.34533201,133.79,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233529570,8.93355569,133.78,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233529758,3.29,133.78,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233530165,0.05533201,133.79,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233531470,0.05533201,133.79,133.76,70.32219381]
["bitfinex-derivatives","SOLF0:USTF0",1765233534573,0.05533201,133.79,133.76,189.32219381]
["bitfinex-derivatives","SOLF0:USTF0",1765233539872,0.05533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233540678,3.34533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233540879,8.79946324,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233541081,3.16,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233544578,3.16,133.78,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233545679,0.05533201,133.79,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233547584,0.05533201,133.79,133.76,67.50131286]
["bitfinex-derivatives","SOLF0:USTF0",1765233548882,0.05533201,133.79,133.77,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233554389,3.21533201,133.79,133.77,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233554589,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233559312,5.6421837,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233559607,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233559802,5.64218309,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233560011,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233560313,5.64218309,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233560609,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233560809,5.64463791,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233561010,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233561201,5.64463791,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233561401,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233561608,5.64785828,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233561809,3.21533201,133.79,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233562009,5.64786004,133.78,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233562307,5.65202251,133.77,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233562807,5.65202427,133.77,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233570814,5.65202427,133.77,133.76,185.09591348]
["bitfinex-derivatives","SOLF0:USTF0",1765233578026,5.65202427,133.77,133.76,182.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233591035,5.65202427,133.77,133.76,63.59449381]
["bitfinex-derivatives","SOLF0:USTF0",1765233606744,0.05533201,133.79,133.76,185.09591348]
["bitfinex-derivatives","SOLF0:USTF0",1765233606941,6.91131871,133.82,133.78,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233607147,6.91131871,133.84,133.81,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233607446,10.19131871,133.86,133.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233607649,5.56012262,133.85,133.83,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233607845,6.91131871,133.86,133.83,2.50141967]
["bitfinex-derivatives","SOLF0:USTF0",1765233608045,10.23905514,133.86,133.83,2.55202667]
["bitfinex-derivatives","SOLF0:USTF0",1765233608345,0.04773643,133.86,133.83,2.55202667]
["bitfinex-derivatives","SOLF0:USTF0",1765233608745,0.04773643,133.86,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233611148,0.04773643,133.86,133.83,6.774707]
["bitfinex-derivatives","SOLF0:USTF0",1765233611349,0.04773643,133.86,133.83,10.67974824]
["bitfinex-derivatives","SOLF0:USTF0",1765233612147,0.04773643,133.86,133.83,129.67974824]
["bitfinex-derivatives","SOLF0:USTF0",1765233624865,0.04773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233625053,0.04773643,133.86,133.84,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233625761,3.24773643,133.86,133.84,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233629665,3.24773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233635973,0.04773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233638974,3.24773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233639374,0.04773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233646784,3.24773643,133.86,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233649386,8.95491621,133.85,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233650779,3.34,133.84,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233650986,8.95491621,133.84,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233654186,8.96489864,133.84,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233660890,8.95762843,133.84,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233672203,0.04773643,133.86,133.83,63.590607]
["bitfinex-derivatives","SOLF0:USTF0",1765233672402,0.04773643,133.86,133.84,2.50032063]
["bitfinex-derivatives","SOLF0:USTF0",1765233673106,0.04773643,133.86,133.84,9.22422063]
["bitfinex-derivatives","SOLF0:USTF0",1765233683119,0.04773643,133.86,133.84,128.22422063]
["bitfinex-derivatives","SOLF0:USTF0",1765233690916,3.14773643,133.86,133.83,0.050607]
["bitfinex-derivatives","SOLF0:USTF0",1765233691118,3.1,133.83,133.71,118.1545]
["bitfinex-derivatives","SOLF0:USTF0",1765233691319,3.1,133.81,133.75,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765233691509,3.1,133.79,133.75,70.2483]
["bitfinex-derivatives","SOLF0:USTF0",1765233692117,0.05501581,133.78,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233692313,3.15501581,133.78,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233702734,9.88211581,133.78,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233703028,3.1,133.77,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233721050,6.78211581,133.78,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233721051,0.05501581,133.78,133.76,0.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233722958,0.05501581,133.78,133.76,119.0526968]
["bitfinex-derivatives","SOLF0:USTF0",1765233723362,0.05501581,133.78,133.77,2.50032063]
["bitfinex-derivatives","SOLF0:USTF0",1765233727664,0.05501581,133.78,133.77,121.50032063]
["bitfinex-derivatives","SOLF0:USTF0",1765233728963,0.05501581,133.78,133.77,185.06032063]
["bitfinex-derivatives","SOLF0:USTF0",1765233732670,0.05501581,133.78,133.77,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233754887,3.08,133.76,133.68,3.90843693]
["bitfinex-derivatives","SOLF0:USTF0",1765233755187,3.08,133.74,133.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765233755882,3.08,133.72,133.7,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1765233759392,3.13267734,133.73,133.7,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1765233781315,9.86217734,133.73,133.7,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1765233781609,3.13,133.72,133.7,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1765233782608,3.13,133.71,133.7,0.04987383]
["bitfinex-derivatives","SOLF0:USTF0",1765233783016,3.13,133.71,133.69,63.03214571]
["bitfinex-derivatives","SOLF0:USTF0",1765233784016,3.13,133.71,133.69,63.08739981]
["bitfinex-derivatives","SOLF0:USTF0",1765233787623,3.13,133.7,133.69,63.08739981]
["bitfinex-derivatives","SOLF0:USTF0",1765233791329,3.13,133.7,133.69,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1765233793534,8.68143402,133.7,133.69,0.0552541]
["bitfinex-derivatives","SOLF0:USTF0",1765233794131,3.13,133.68,133.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233794725,3.13,133.68,133.63,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233795036,3.13,133.66,133.64,0.05730098]
["bitfinex-derivatives","SOLF0:USTF0",1765233798138,3.13,133.66,133.64,2.56386625]
["bitfinex-derivatives","SOLF0:USTF0",1765233800136,9.8631,133.66,133.64,0.05730098]
["bitfinex-derivatives","SOLF0:USTF0",1765233800343,0.05534924,133.67,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765233800344,8.77813541,133.65,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765233800544,3.22,133.63,133.6,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233801339,0.05241998,133.63,133.62,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233802745,3.22,133.67,133.62,10.74126527]
["bitfinex-derivatives","SOLF0:USTF0",1765233802946,3.22,133.67,133.64,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233803539,3.27760016,133.67,133.64,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233803740,3.27760016,133.67,133.64,2.55394092]
["bitfinex-derivatives","SOLF0:USTF0",1765233804142,0.05760016,133.67,133.66,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233809946,3.22,133.71,133.67,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1765233810154,3.22,133.71,133.69,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233810952,3.26869026,133.71,133.69,2.55799163]
["bitfinex-derivatives","SOLF0:USTF0",1765233813247,0.04869026,133.71,133.69,2.55799163]
["bitfinex-derivatives","SOLF0:USTF0",1765233813454,0.04869026,133.71,133.69,121.55799163]
["bitfinex-derivatives","SOLF0:USTF0",1765233814460,0.04869026,133.71,133.69,128.28919163]
["bitfinex-derivatives","SOLF0:USTF0",1765233816853,0.04869026,133.71,133.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233817153,0.04869026,133.71,133.7,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233827664,3.26869026,133.71,133.7,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233830654,3.38869026,133.71,133.69,0.05142636]
["bitfinex-derivatives","SOLF0:USTF0",1765233830859,3.38869026,133.71,133.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233833568,3.34,133.7,133.66,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765233833767,3.34,133.7,133.64,125.7335]
["bitfinex-derivatives","SOLF0:USTF0",1765233833969,3.34,133.7,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233834270,3.34,133.68,133.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233834672,3.34,133.66,133.65,63.63100129]
["bitfinex-derivatives","SOLF0:USTF0",1765233834878,3.34,133.66,133.65,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1765233842872,3.37,133.67,133.65,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1765233844578,3.37,133.67,133.65,2.55756656]
["bitfinex-derivatives","SOLF0:USTF0",1765233845075,0.04783019,133.68,133.65,2.55756656]
["bitfinex-derivatives","SOLF0:USTF0",1765233845279,0.04783019,133.68,133.67,2.50656527]
["bitfinex-derivatives","SOLF0:USTF0",1765233852386,3.37,133.71,133.67,9.23866527]
["bitfinex-derivatives","SOLF0:USTF0",1765233852580,3.37,133.71,133.67,128.23866527]
["bitfinex-derivatives","SOLF0:USTF0",1765233853191,0.05407215,133.7,133.67,128.23866527]
["bitfinex-derivatives","SOLF0:USTF0",1765233854684,0.05407215,133.7,133.67,125.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765233858882,3.34407215,133.7,133.67,125.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765233860379,0.05407215,133.7,133.67,125.7321]
["bitfinex-derivatives","SOLF0:USTF0",1765233860692,0.05407215,133.7,133.68,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1765233860893,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233863594,3.34407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233866596,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233873300,3.34407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233874594,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233880505,3.34407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233883201,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233884206,3.34407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233886304,8.94340066,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233886699,3.34407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233887106,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233888298,5.66142618,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233891211,8.83142618,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233892213,3.17,133.69,133.68,119.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233892415,8.77735403,133.69,133.68,0.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233892610,15.65280463,133.69,133.68,0.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233893212,8.77735403,133.69,133.68,0.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233893416,15.65280463,133.69,133.68,0.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233896220,8.77735403,133.69,133.68,0.05418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233904921,8.77735403,133.69,133.68,0.00418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233920149,8.75884779,133.69,133.68,0.00418534]
["bitfinex-derivatives","SOLF0:USTF0",1765233923049,5.58884779,133.69,133.68,2.51032718]
["bitfinex-derivatives","SOLF0:USTF0",1765233923240,0.05407215,133.7,133.68,4.01032718]
["bitfinex-derivatives","SOLF0:USTF0",1765233923445,0.05407215,133.7,133.68,2.51032718]
["bitfinex-derivatives","SOLF0:USTF0",1765233927563,0.05407215,133.7,133.68,4.01032718]
["bitfinex-derivatives","SOLF0:USTF0",1765233927851,0.05407215,133.7,133.68,2.51032718]
["bitfinex-derivatives","SOLF0:USTF0",1765233928846,0.05407215,133.7,133.68,129.74202718]
["bitfinex-derivatives","SOLF0:USTF0",1765233930149,0.05407215,133.7,133.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765233931549,0.05407215,133.7,133.69,66.10614184]
["bitfinex-derivatives","SOLF0:USTF0",1765233932555,0.05407215,133.7,133.69,185.10614184]
["bitfinex-derivatives","SOLF0:USTF0",1765233946265,3.17,133.74,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765233946470,3.17,133.74,133.7,125.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765233947374,3.17,133.72,133.7,125.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765233947564,3.17,133.72,133.7,125.78180427]
["bitfinex-derivatives","SOLF0:USTF0",1765233947760,3.22299859,133.73,133.7,125.78180427]
["bitfinex-derivatives","SOLF0:USTF0",1765233948473,3.22299859,133.73,133.71,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1765233948672,3.22299859,133.73,133.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233949267,0.05299859,133.73,133.72,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233950374,0.05299859,133.73,133.72,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233968589,10.03321835,133.77,133.72,189.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765233968590,3.14,133.76,133.72,189.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765233968788,5.59702836,133.75,133.72,189.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765233968993,5.59702836,133.74,133.72,189.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765233969184,3.14,133.76,133.72,189.3095]
["bitfinex-derivatives","SOLF0:USTF0",1765233969374,5.65300444,133.75,133.73,0.04865451]
["bitfinex-derivatives","SOLF0:USTF0",1765233969575,0.05531952,133.75,133.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233969773,5.65192585,133.75,133.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233985106,0.05531952,133.75,133.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1765233989310,6.89321835,133.79,133.75,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1765233989511,5.60366717,133.78,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233989716,5.60366717,133.77,133.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765233990019,5.60366717,133.77,133.76,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233991208,5.60366717,133.77,133.76,189.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233991517,0.05349288,133.78,133.76,189.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233992118,5.60370741,133.77,133.76,189.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233992315,3.13349288,133.78,133.76,189.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233993316,3.13349288,133.78,133.76,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765233997019,0.05349288,133.78,133.76,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765234000822,3.13349288,133.78,133.76,70.2877]
["bitfinex-derivatives","SOLF0:USTF0",1765234002725,6.89321835,133.83,133.76,186.47097104]
["bitfinex-derivatives","SOLF0:USTF0",1765234002917,5.59970194,133.82,133.78,3.91097104]
["bitfinex-derivatives","SOLF0:USTF0",1765234003116,5.59970194,133.81,133.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765234003318,3.08,133.83,133.79,70.2862]
["bitfinex-derivatives","SOLF0:USTF0",1765234003619,5.59827243,133.82,133.79,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765234003818,5.59827243,133.81,133.79,63.61714996]
["bitfinex-derivatives","SOLF0:USTF0",1765234004028,0.0541115,133.82,133.79,63.61714996]
["bitfinex-derivatives","SOLF0:USTF0",1765234004225,5.59854105,133.81,133.79,63.61714996]
["bitfinex-derivatives","SOLF0:USTF0",1765234004524,0.0541115,133.82,133.8,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765234009930,0.0541115,133.82,133.8,125.7258]
["bitfinex-derivatives","SOLF0:USTF0",1765234016133,0.0541115,133.82,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234023234,9.7833,133.86,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234023435,5.59707248,133.85,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234023636,7.80433253,133.86,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234023637,5.59707248,133.84,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234023835,7.80433253,133.86,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234024037,5.59739073,133.85,133.81,70.2652]
["bitfinex-derivatives","SOLF0:USTF0",1765234024341,5.59739073,133.84,133.82,0.05283077]
["bitfinex-derivatives","SOLF0:USTF0",1765234024543,0.05436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234024743,5.59785482,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234025943,3.11436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234026242,0.05436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234033849,3.11436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234035349,5.60502257,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234035959,3.11436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234036465,5.604892,133.84,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234037663,0.05436987,133.85,133.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234044256,0.05436987,133.85,133.83,66.03966923]
["bitfinex-derivatives","SOLF0:USTF0",1765234047569,0.05436987,133.85,133.84,2.49966923]
["bitfinex-derivatives","SOLF0:USTF0",1765234068882,0.05436987,133.85,133.83,191.76376923]
["bitfinex-derivatives","SOLF0:USTF0",1765234072982,0.05436987,133.85,133.83,189.2641]
["bitfinex-derivatives","SOLF0:USTF0",1765234073191,0.05436987,133.85,133.84,2.49966923]
["bitfinex-derivatives","SOLF0:USTF0",1765234077392,3.17436987,133.85,133.84,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765234077592,3.17436987,133.85,133.84,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765234077892,0.05436987,133.85,133.84,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765234080993,0.05436987,133.85,133.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1765234086994,0.05436987,133.85,133.84,182.52]
["bitfinex-derivatives","SOLF0:USTF0",1765234129448,3.29,133.91,133.87,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1765234129743,3.29,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765234129944,8.87035031,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765234134350,3.29,133.89,133.88,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1765234134940,5.58007761,133.89,133.88,70.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765234135342,3.3470968,133.9,133.88,70.2216]
["bitfinex-derivatives","SOLF0:USTF0",1765234136246,3.29,133.95,133.91,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1765234136452,3.29,133.96,133.93,104.5234]
["bitfinex-derivatives","SOLF0:USTF0",1765234136641,3.29,133.96,133.94,168.0159]
["bitfinex-derivatives","SOLF0:USTF0",1765234137242,3.33785973,133.96,133.94,168.07298293]
["bitfinex-derivatives","SOLF0:USTF0",1765234137552,3.33785973,133.96,133.95,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1765234142450,3.33785973,133.96,133.94,63.55708293]
["bitfinex-derivatives","SOLF0:USTF0",1765234144655,3.33785973,133.96,133.94,49.95708293]
["bitfinex-derivatives","SOLF0:USTF0",1765234145552,4.83785973,133.96,133.94,43.15708293]
["bitfinex-derivatives","SOLF0:USTF0",1765234145758,3.22,133.95,133.91,70.2001]
["bitfinex-derivatives","SOLF0:USTF0",1765234146755,3.22,133.95,133.92,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1765234153964,3.22,133.93,133.92,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1765234157566,8.9411956,133.93,133.92,0.05181063]
["bitfinex-derivatives","SOLF0:USTF0",1765234166574,8.9411956,133.93,133.87,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1765234166575,3.14,133.9,133.87,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234166770,3.14,133.88,133.87,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234167569,8.79686505,133.88,133.87,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234167976,8.79692337,133.88,133.87,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234168372,3.14,133.88,133.87,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234168773,9.8623,133.88,133.86,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1765234169073,3.14,133.87,133.86,0.05282695]
["bitfinex-derivatives","SOLF0:USTF0",1765234171072,3.14,133.87,133.86,2.54992379]
["bitfinex-derivatives","SOLF0:USTF0",1765234172177,3.14,133.87,133.84,65.99709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234172384,3.14,133.85,133.82,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234172677,3.14,133.83,133.8,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234173272,3.14,133.83,133.8,2.5544584]
["bitfinex-derivatives","SOLF0:USTF0",1765234173273,3.19239972,133.83,133.8,2.5544584]
["bitfinex-derivatives","SOLF0:USTF0",1765234173578,3.14,133.82,133.8,2.5544584]
["bitfinex-derivatives","SOLF0:USTF0",1765234174576,3.14,133.81,133.8,0.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1765234176081,3.19239972,133.83,133.8,5.9344584]
["bitfinex-derivatives","SOLF0:USTF0",1765234176577,3.14,133.81,133.8,0.05736156]
["bitfinex-derivatives","SOLF0:USTF0",1765234176786,3.14,133.81,133.77,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234177383,3.14,133.81,133.76,5.87709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234177575,3.14,133.79,133.76,2.49709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234177885,3.18994473,133.79,133.76,0.05247155]
["bitfinex-derivatives","SOLF0:USTF0",1765234179981,3.18994473,133.79,133.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234180190,0.04994473,133.79,133.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234182275,3.18994473,133.79,133.76,121.54956839]
["bitfinex-derivatives","SOLF0:USTF0",1765234182790,3.14,133.78,133.76,121.54956839]
["bitfinex-derivatives","SOLF0:USTF0",1765234182984,3.14,133.78,133.76,2.54956839]
["bitfinex-derivatives","SOLF0:USTF0",1765234183987,9.8671,133.78,133.76,2.54956839]
["bitfinex-derivatives","SOLF0:USTF0",1765234184990,9.8671,133.78,133.76,5.92956839]
["bitfinex-derivatives","SOLF0:USTF0",1765234188293,9.8671,133.78,133.76,3.43247155]
["bitfinex-derivatives","SOLF0:USTF0",1765234192891,3.17,133.77,133.76,0.05247155]
["bitfinex-derivatives","SOLF0:USTF0",1765234197589,3.21994473,133.79,133.76,3.22247155]
["bitfinex-derivatives","SOLF0:USTF0",1765234204606,3.13994473,133.79,133.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234204799,0.04994473,133.79,133.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234205401,0.04994473,133.79,133.78,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1765234206611,0.04994473,133.79,133.78,69.18709684]
["bitfinex-derivatives","SOLF0:USTF0",1765234208707,5.64748373,133.82,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234208906,3.09,133.83,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234209110,5.64748373,133.82,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234209412,3.09,133.83,133.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234209605,5.70362212,133.82,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234209810,0.05223969,133.82,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234210911,3.14223969,133.82,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234212315,5.66606856,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234213416,5.66917055,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234215717,8.75917055,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234216020,5.66917055,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234217419,8.75917055,133.81,133.8,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234218020,8.75917055,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234218718,5.66917055,133.81,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234220323,3.28223969,133.82,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234220718,0.05223969,133.82,133.8,3.17742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234220918,0.05223969,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234221121,5.73751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234221718,8.96751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234230739,5.73751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234236546,8.96751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234238442,5.73751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234238745,2.33751772,133.82,133.81,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1765234239145,3.23,133.85,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765234239747,3.27950293,133.85,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765234240448,3.23,133.84,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765234244557,0.04950293,133.85,133.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765234250053,0.04950293,133.85,133.82,9.9046]
["bitfinex-derivatives","SOLF0:USTF0",1765234250245,0.04950293,133.85,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234250639,5.70953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234252654,8.76953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234253051,5.70953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234255562,8.76953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234255860,5.70953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234257251,8.76953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234260863,5.70953768,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234262964,5.69015683,133.84,133.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1765234263257,3.19,133.83,133.82,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765234263448,8.88015683,133.83,133.82,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1765234263758,8.88015683,133.83,133.82,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1765234264354,3.19,133.82,133.81,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1765234264551,3.19,133.81,133.8,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234264852,8.88015683,133.81,133.8,0.04742224]
["bitfinex-derivatives","SOLF0:USTF0",1765234268761,3.19,133.8,133.76,129.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234269061,3.19,133.8,133.76,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234269062,3.19,133.78,133.76,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234269262,8.88015683,133.77,133.76,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234270361,3.19,133.77,133.76,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234277768,0.04879846,133.78,133.76,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1765234277970,3.23879846,133.78,133.76,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1765234279270,3.23879846,133.78,133.76,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1765234284371,3.23879846,133.78,133.76,12.59006824]
["bitfinex-derivatives","SOLF0:USTF0",1765234287273,3.23879846,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234287969,0.04879846,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234288565,3.38879846,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234289464,3.38879846,133.78,133.76,12.59006824]
["bitfinex-derivatives","SOLF0:USTF0",1765234292378,3.38879846,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234294874,3.38879846,133.78,133.76,12.59006824]
["bitfinex-derivatives","SOLF0:USTF0",1765234295473,0.04879846,133.78,133.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234295674,0.04879846,133.78,133.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765234302282,5.72677517,133.78,133.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1765234306082,9.06677517,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765234309081,14.47394391,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765234309282,21.39029516,133.78,133.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1765234309480,3.11,133.77,133.76,2.50256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234309678,8.78797671,133.77,133.76,2.50256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234312584,8.78797671,133.77,133.75,3.41185085]
["bitfinex-derivatives","SOLF0:USTF0",1765234312786,5.67797671,133.76,133.75,5.91441909]
["bitfinex-derivatives","SOLF0:USTF0",1765234314480,5.67797671,133.76,133.75,3.41185085]
["bitfinex-derivatives","SOLF0:USTF0",1765234314681,5.67797671,133.76,133.75,5.91441909]
["bitfinex-derivatives","SOLF0:USTF0",1765234317784,8.78797671,133.76,133.75,2.55441909]
["bitfinex-derivatives","SOLF0:USTF0",1765234317990,3.11,133.75,133.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765234318184,3.11,133.73,133.7,5.59256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234318389,3.11,133.72,133.7,5.59256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234318584,5.69190054,133.71,133.7,5.59256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234319290,3.16251648,133.72,133.7,5.59256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234319489,0.05251648,133.72,133.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765234319690,5.74129457,133.72,133.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765234321390,3.11,133.71,133.69,3.14262252]
["bitfinex-derivatives","SOLF0:USTF0",1765234321692,8.79877809,133.7,133.69,0.05262252]
["bitfinex-derivatives","SOLF0:USTF0",1765234321898,21.15409745,133.7,133.69,0.05262252]
["bitfinex-derivatives","SOLF0:USTF0",1765234322198,14.2091119,133.7,133.69,0.05262252]
["bitfinex-derivatives","SOLF0:USTF0",1765234322387,8.79877809,133.7,133.69,0.05262252]
["bitfinex-derivatives","SOLF0:USTF0",1765234322586,3.11,133.69,133.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765234322894,3.11,133.67,133.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1765234323489,3.11,133.67,133.64,69.15256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234323687,3.16639774,133.67,133.64,69.20560546]
["bitfinex-derivatives","SOLF0:USTF0",1765234325090,3.16639774,133.67,133.66,2.50256824]
["bitfinex-derivatives","SOLF0:USTF0",1765234326394,3.16639774,133.67,133.64,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1765234326698,3.11,133.65,133.64,2.55560546]
["bitfinex-derivatives","SOLF0:USTF0",1765234327200,3.11,133.65,133.64,0.05303722]
["bitfinex-derivatives","SOLF0:USTF0",1765234327397,3.25,133.63,133.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1765234328100,6.7353,133.62,133.58,6.433086]
["bitfinex-derivatives","SOLF0:USTF0",1765234328296,3.25,133.6,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234329501,9.9863,133.6,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234329701,3.25,133.6,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234330197,3.30662375,133.61,133.59,3.12846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234335005,3.30662375,133.61,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234339205,10.04232375,133.61,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234339507,3.2,133.6,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234348209,8.8078638,133.6,133.59,0.04846338]
["bitfinex-derivatives","SOLF0:USTF0",1765234352312,9.9364,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234352513,15.5442638,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234355215,15.55651707,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234361318,22.38827218,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234362222,27.78290558,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234362626,22.38827218,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234363128,27.85818282,133.59,133.58,3.93051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234364116,12.38896735,133.59,133.58,7.30051776]
["bitfinex-derivatives","SOLF0:USTF0",1765234364424,0.05662375,133.61,133.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1765234372729,0.05662375,133.61,133.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1765234378229,0.05662375,133.61,133.6,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1765234381432,0.05662375,133.61,133.6,185.93]
["bitfinex-derivatives","SOLF0:USTF0",1765234389929,0.05662375,133.61,133.6,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765234395943,0.05662375,133.61,133.6,185.93]
["bitfinex-derivatives","SOLF0:USTF0",1765234401838,0.05662375,133.61,133.6,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1765234404237,8.80708442,133.61,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234404638,8.80708442,133.61,133.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765234405531,5.71708442,133.61,133.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765234407244,8.80708442,133.61,133.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765234407542,8.80708442,133.61,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234412044,8.80708442,133.61,133.6,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765234413139,8.80708442,133.61,133.6,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234415350,8.80708442,133.61,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234415539,5.66046067,133.6,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234424056,5.68170002,133.6,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234437278,8.97170002,133.6,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234446092,5.68170002,133.6,133.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234446784,5.68170002,133.6,133.59,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234458698,0.05662375,133.61,133.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1765234459002,5.74599874,133.61,133.6,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1765234461304,5.74599874,133.61,133.6,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1765234475822,9.04599874,133.61,133.6,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1765234476423,5.74599874,133.61,133.6,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1765234526162,3.30031704,133.61,133.6,185.82]
["bitfinex-derivatives","SOLF0:USTF0",1765234526358,3.30031704,133.61,133.6,188.32816474]
["bitfinex-derivatives","SOLF0:USTF0",1765234527363,0.0558975,133.62,133.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234532470,0.0558975,133.62,133.61,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234534575,0.0558975,133.62,133.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234537467,6.94839804,133.67,133.61,1.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234537668,6.94839804,133.68,133.64,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234537869,9.45656278,133.69,133.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234538469,6.94839804,133.69,133.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234538674,7.00032179,133.69,133.66,1.4031299]
["bitfinex-derivatives","SOLF0:USTF0",1765234538875,10.34032179,133.69,133.66,1.4031299]
["bitfinex-derivatives","SOLF0:USTF0",1765234539276,3.39192375,133.69,133.66,1.4031299]
["bitfinex-derivatives","SOLF0:USTF0",1765234539474,5.66083313,133.68,133.66,1.4031299]
["bitfinex-derivatives","SOLF0:USTF0",1765234539675,5.66083313,133.67,133.66,1.4031299]
["bitfinex-derivatives","SOLF0:USTF0",1765234544669,3.39192375,133.69,133.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234544872,5.6513472,133.68,133.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234546479,5.64948496,133.68,133.67,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1765234550276,3.13,133.67,133.66,6.7859299]
["bitfinex-derivatives","SOLF0:USTF0",1765234550479,3.13,133.67,133.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765234550480,3.13,133.66,133.6,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1765234550677,3.13,133.6,133.51,104.8501]
["bitfinex-derivatives","SOLF0:USTF0",1765234550878,3.13,133.58,133.52,67.46816474]
["bitfinex-derivatives","SOLF0:USTF0",1765234551086,3.13,133.56,133.53,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1765234551479,3.1797904,133.56,133.53,10.04143355]
["bitfinex-derivatives","SOLF0:USTF0",1765234552083,3.1797904,133.56,133.54,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1765234556087,3.1797904,133.56,133.53,3.30223355]
["bitfinex-derivatives","SOLF0:USTF0",1765234556589,3.1797904,133.56,133.53,5.81039829]
["bitfinex-derivatives","SOLF0:USTF0",1765234557287,3.1797904,133.56,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234557992,3.1797904,133.56,133.53,5.81039829]
["bitfinex-derivatives","SOLF0:USTF0",1765234558190,3.1797904,133.56,133.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234560792,3.1797904,133.56,133.54,5.75816474]
["bitfinex-derivatives","SOLF0:USTF0",1765234561192,3.1797904,133.56,133.53,0.05223355]
["bitfinex-derivatives","SOLF0:USTF0",1765234561396,3.13,133.52,133.47,2.50816474]
["bitfinex-derivatives","SOLF0:USTF0",1765234562396,3.13,133.5,133.48,0.04979033]
["bitfinex-derivatives","SOLF0:USTF0",1765234567305,3.13,133.5,133.48,3.26979033]
["bitfinex-derivatives","SOLF0:USTF0",1765234568198,3.13,133.5,133.48,0.04979033]
["bitfinex-derivatives","SOLF0:USTF0",1765234569001,3.13,133.5,133.48,3.26979033]
["bitfinex-derivatives","SOLF0:USTF0",1765234569201,3.13,133.5,133.48,0.04979033]
["bitfinex-derivatives","SOLF0:USTF0",1765234574605,3.24,133.49,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765234574908,3.24,133.47,133.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1765234575711,3.24,133.45,133.44,0.051914]
["bitfinex-derivatives","SOLF0:USTF0",1765234583511,3.24,133.45,133.4,66.20816474]
["bitfinex-derivatives","SOLF0:USTF0",1765234583512,3.34,133.44,133.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234584511,3.34,133.44,133.41,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1765234588014,3.34,133.42,133.41,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1765234593533,3.39546438,133.43,133.41,3.29977408]
["bitfinex-derivatives","SOLF0:USTF0",1765234595229,5.65074166,133.42,133.41,3.29977408]
["bitfinex-derivatives","SOLF0:USTF0",1765234595934,8.99074166,133.42,133.41,0.04977408]
["bitfinex-derivatives","SOLF0:USTF0",1765234596235,3.34,133.41,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234596434,3.34,133.39,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234596635,8.99074166,133.38,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234596828,3.34,133.38,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234597229,0.04740545,133.37,133.35,3.30196143]
["bitfinex-derivatives","SOLF0:USTF0",1765234598330,3.38740545,133.37,133.35,3.30196143]
["bitfinex-derivatives","SOLF0:USTF0",1765234600736,8.99057287,133.36,133.35,0.05196143]
["bitfinex-derivatives","SOLF0:USTF0",1765234601842,3.34,133.35,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234602242,3.34,133.34,133.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234602444,3.34,133.34,133.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234602843,3.39361376,133.34,133.31,3.30017749]
["bitfinex-derivatives","SOLF0:USTF0",1765234603246,0.05361376,133.34,133.31,3.30017749]
["bitfinex-derivatives","SOLF0:USTF0",1765234603449,0.05361376,133.34,133.31,4.80017749]
["bitfinex-derivatives","SOLF0:USTF0",1765234603648,0.05361376,133.34,133.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234604039,0.05361376,133.34,133.33,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1765234607049,6.95833076,133.4,133.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234607245,5.65802543,133.39,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234607448,5.65802543,133.38,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234607649,3.34,133.4,133.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234607852,3.34,133.4,133.35,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765234607853,5.71427782,133.39,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234608956,0.05585182,133.39,133.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765234611150,5.6617942,133.43,133.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234611356,3.16,133.44,133.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234611557,5.66184744,133.43,133.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234611758,3.16,133.44,133.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234611955,8.82186659,133.43,133.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234612156,3.21479845,133.43,133.41,3.43021475]
["bitfinex-derivatives","SOLF0:USTF0",1765234612462,0.05479845,133.43,133.41,3.43021475]
["bitfinex-derivatives","SOLF0:USTF0",1765234612960,3.21479845,133.43,133.41,3.43021475]
["bitfinex-derivatives","SOLF0:USTF0",1765234613662,0.05479845,133.43,133.41,3.43021475]
["bitfinex-derivatives","SOLF0:USTF0",1765234615661,0.05479845,133.43,133.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234615662,3.16,133.41,133.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234615862,8.82715108,133.4,133.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234616057,8.82715108,133.39,133.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234616261,3.16,133.39,133.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234616457,3.16,133.39,133.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234616661,3.16,133.39,133.35,3.43705508]
["bitfinex-derivatives","SOLF0:USTF0",1765234616662,0.05624937,133.38,133.35,3.43705508]
["bitfinex-derivatives","SOLF0:USTF0",1765234617062,3.21624937,133.38,133.35,3.43705508]
["bitfinex-derivatives","SOLF0:USTF0",1765234617667,3.21624937,133.38,133.35,10.18535508]
["bitfinex-derivatives","SOLF0:USTF0",1765234618063,3.21624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234618260,0.05624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234619361,3.21624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234619561,0.05624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234620466,3.21624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234621860,0.05624937,133.38,133.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234624974,0.05624937,133.38,133.36,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1765234625163,0.05624937,133.38,133.36,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1765234625368,0.05624937,133.38,133.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1765234625568,0.05624937,133.38,133.37,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765234630470,10.88872638,133.45,133.37,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765234630471,10.18833076,133.45,133.37,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1765234630674,104.8574,133.51,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765234630675,8.91406362,133.44,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765234630974,3.23,133.44,133.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1765234631170,3.23,133.44,133.41,70.4854]
["bitfinex-derivatives","SOLF0:USTF0",1765234631570,3.28694797,133.44,133.41,70.53542452]
["bitfinex-derivatives","SOLF0:USTF0",1765234631875,3.28694797,133.44,133.41,73.72542452]
["bitfinex-derivatives","SOLF0:USTF0",1765234633876,3.28694797,133.44,133.41,66.98002452]
["bitfinex-derivatives","SOLF0:USTF0",1765234634573,8.91367927,133.43,133.41,66.98002452]
["bitfinex-derivatives","SOLF0:USTF0",1765234634775,3.23,133.43,133.41,63.79002452]
["bitfinex-derivatives","SOLF0:USTF0",1765234641481,3.23,133.43,133.41,67.05002452]
["bitfinex-derivatives","SOLF0:USTF0",1765234645290,3.19694797,133.44,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234645489,0.05694797,133.44,133.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234646584,0.05694797,133.44,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234647188,5.73026249,133.44,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234647692,0.05694797,133.44,133.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234648187,16.84003076,133.49,133.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234648391,11.15099985,133.48,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234648592,5.67503594,133.47,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234648792,5.67503594,133.46,133.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1765234648992,3.14,133.51,133.45,104.8969]
["bitfinex-derivatives","SOLF0:USTF0",1765234649190,0.05480675,133.49,133.47,2.56933169]
["bitfinex-derivatives","SOLF0:USTF0",1765234650483,0.05480675,133.49,133.47,9.31173169]
["bitfinex-derivatives","SOLF0:USTF0",1765234651789,0.05480675,133.49,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234651790,3.19480675,133.49,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234666290,3.19480675,133.49,133.47,2.56933169]
["bitfinex-derivatives","SOLF0:USTF0",1765234669695,3.19480675,133.49,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234690125,8.78865319,133.48,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234695226,14.22927893,133.48,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234704626,8.78865319,133.48,133.47,0.0546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234738962,0.05480675,133.49,133.47,1.5546625]
["bitfinex-derivatives","SOLF0:USTF0",1765234739262,0.05480675,133.49,133.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765234740568,0.05480675,133.49,133.48,70.442]
["bitfinex-derivatives","SOLF0:USTF0",1765234741660,0.05480675,133.49,133.48,74.36852895]
["bitfinex-derivatives","SOLF0:USTF0",1765234743459,3.17,133.52,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765234744362,3.2175787,133.52,133.49,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1765234748768,0.0475787,133.52,133.51,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765234749170,3.1675787,133.52,133.51,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1765234749363,3.1675787,133.52,133.5,0.05427912]
["bitfinex-derivatives","SOLF0:USTF0",1765234749567,3.1675787,133.52,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765234757383,0.0475787,133.52,133.51,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765234766778,0.0475787,133.52,133.51,66.19072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234784096,3.2,133.58,133.52,104.8431]
["bitfinex-derivatives","SOLF0:USTF0",1765234784290,8.87396142,133.57,133.54,107.33652951]
["bitfinex-derivatives","SOLF0:USTF0",1765234784494,3.2,133.59,133.56,2.51072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234784692,5.67456636,133.58,133.57,70.397]
["bitfinex-derivatives","SOLF0:USTF0",1765234785083,3.25183985,133.59,133.57,70.397]
["bitfinex-derivatives","SOLF0:USTF0",1765234785283,3.25183985,133.59,133.58,2.51072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234785487,8.92426902,133.59,133.58,2.51072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234785891,5.72426902,133.59,133.58,2.51072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234786195,8.92426902,133.59,133.58,2.51072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234788192,8.92426902,133.59,133.57,70.397]
["bitfinex-derivatives","SOLF0:USTF0",1765234788396,3.25183985,133.59,133.57,70.397]
["bitfinex-derivatives","SOLF0:USTF0",1765234789099,3.25183985,133.59,133.58,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765234789300,3.25183985,133.59,133.57,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765234789992,3.25183985,133.59,133.56,0.05096962]
["bitfinex-derivatives","SOLF0:USTF0",1765234790199,3.25183985,133.59,133.56,63.71096962]
["bitfinex-derivatives","SOLF0:USTF0",1765234790401,3.19,133.57,133.56,60.31096962]
["bitfinex-derivatives","SOLF0:USTF0",1765234790601,3.19,133.56,133.53,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1765234790795,3.19,133.56,133.54,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765234791493,3.23942655,133.56,133.54,63.71679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234796206,3.23942655,133.56,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234797306,8.91162844,133.55,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234798805,3.25,133.55,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234799312,8.91227358,133.55,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234800413,10.41227358,133.55,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234800606,8.91227358,133.55,133.54,0.05679328]
["bitfinex-derivatives","SOLF0:USTF0",1765234801407,3.25,133.54,133.51,70.4002]
["bitfinex-derivatives","SOLF0:USTF0",1765234801711,3.25,133.54,133.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765234801913,3.25,133.55,133.53,5.81072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234802624,3.25,133.55,133.53,5.86686298]
["bitfinex-derivatives","SOLF0:USTF0",1765234803411,0.04942655,133.56,133.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765234803613,0.04942655,133.56,133.55,69.47072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234805428,3.25,133.61,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765234805614,8.91448292,133.6,133.58,69.47072951]
["bitfinex-derivatives","SOLF0:USTF0",1765234805818,3.25,133.62,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765234806020,5.66463492,133.61,133.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765234806222,3.25,133.62,133.59,3.35697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234806528,5.71891699,133.61,133.59,3.35697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234806725,3.30279927,133.61,133.59,3.35697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234807622,8.91443605,133.6,133.59,0.05697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234832345,8.91443605,133.6,133.59,3.28697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234833536,8.91443605,133.6,133.59,0.05697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234836245,8.84443605,133.6,133.59,0.05697858]
["bitfinex-derivatives","SOLF0:USTF0",1765234856273,3.07,133.59,133.56,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765234856473,3.07,133.57,133.56,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1765234856663,3.07,133.56,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234856862,8.73443605,133.56,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234858174,14.2742963,133.56,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234861570,8.73443605,133.56,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234866079,5.66443605,133.56,133.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765234866773,8.77443605,133.56,133.55,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234867174,5.66443605,133.56,133.55,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1765234868867,0.04953174,133.57,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234869070,5.68438255,133.57,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234870879,0.04953174,133.57,133.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765234877584,3.15953174,133.57,133.55,189.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765234878292,8.74353785,133.56,133.55,70.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765234878894,8.74353785,133.56,133.55,73.4982]
["bitfinex-derivatives","SOLF0:USTF0",1765234879990,8.74353785,133.56,133.55,70.3782]
["bitfinex-derivatives","SOLF0:USTF0",1765234883994,3.11,133.55,133.54,0.05699202]
["bitfinex-derivatives","SOLF0:USTF0",1765234884296,3.11,133.55,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765234884297,3.11,133.54,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765234884598,3.11,133.52,133.5,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765234885293,3.16567194,133.52,133.5,66.83305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234888898,3.16567194,133.52,133.5,69.34481463]
["bitfinex-derivatives","SOLF0:USTF0",1765234891802,3.16567194,133.52,133.5,0.05305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234892003,8.74126988,133.51,133.5,0.05305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234893399,8.74126988,133.51,133.5,3.17305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234893593,3.11,133.51,133.5,0.05305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234893794,0.05567194,133.52,133.5,3.17305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234894689,3.16567194,133.52,133.5,3.17305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234896701,0.05567194,133.52,133.5,3.17305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234897403,3.16567194,133.52,133.5,3.17305736]
["bitfinex-derivatives","SOLF0:USTF0",1765234905423,3.16567194,133.52,133.5,9.91385736]
["bitfinex-derivatives","SOLF0:USTF0",1765234906217,3.16567194,133.52,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765234906218,3.11,133.5,133.49,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765234906409,3.11,133.5,133.47,5.63175727]
["bitfinex-derivatives","SOLF0:USTF0",1765234907318,3.11,133.5,133.47,3.16715054]
["bitfinex-derivatives","SOLF0:USTF0",1765234913724,0.05567194,133.52,133.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234913918,0.05567194,133.52,133.51,5.74175727]
["bitfinex-derivatives","SOLF0:USTF0",1765234917332,0.05567194,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234931945,5.63863429,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234932242,0.05567194,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234932438,5.63877722,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234933046,0.05567194,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234935045,5.63906974,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234938351,0.05567194,133.52,133.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765234939444,10.24232695,133.57,133.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234939644,11.08373861,133.56,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234940047,5.58423057,133.56,133.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234940246,3.28,133.59,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234940441,5.58173807,133.58,133.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234940648,5.58173807,133.57,133.56,3.22106062]
["bitfinex-derivatives","SOLF0:USTF0",1765234941549,0.05176497,133.58,133.56,3.22106062]
["bitfinex-derivatives","SOLF0:USTF0",1765234941755,0.05176497,133.58,133.57,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765234941940,5.62993962,133.58,133.57,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765234943449,0.05176497,133.58,133.57,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1765234946651,0.05176497,133.58,133.57,69.36175727]
["bitfinex-derivatives","SOLF0:USTF0",1765234946848,6.96232695,133.64,133.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234947056,5.5566159,133.63,133.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234947352,6.96232695,133.67,133.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234947647,10.24232695,133.7,133.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234947843,5.55455914,133.69,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234948043,5.55455914,133.68,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234948448,0.04839519,133.69,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234949758,3.32839519,133.69,133.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234950145,3.32839519,133.69,133.66,63.71432438]
["bitfinex-derivatives","SOLF0:USTF0",1765234950351,3.28,133.68,133.66,63.71432438]
["bitfinex-derivatives","SOLF0:USTF0",1765234951147,3.28,133.68,133.66,3.22432438]
["bitfinex-derivatives","SOLF0:USTF0",1765234953852,3.32839519,133.69,133.66,3.22432438]
["bitfinex-derivatives","SOLF0:USTF0",1765234954451,0.04839519,133.69,133.66,107.95562438]
["bitfinex-derivatives","SOLF0:USTF0",1765234954651,3.28,133.74,133.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234954859,3.28,133.74,133.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1765234955461,3.28,133.74,133.7,9.9007]
["bitfinex-derivatives","SOLF0:USTF0",1765234955858,0.05056626,133.73,133.71,3.22684438]
["bitfinex-derivatives","SOLF0:USTF0",1765234956063,0.05056626,133.73,133.72,66.81]
["bitfinex-derivatives","SOLF0:USTF0",1765234957058,3.33056626,133.73,133.72,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234957260,3.33056626,133.73,133.71,0.05684438]
["bitfinex-derivatives","SOLF0:USTF0",1765234957560,3.33056626,133.73,133.67,116.59987539]
["bitfinex-derivatives","SOLF0:USTF0",1765234957561,3.28,133.72,133.67,73.5222]
["bitfinex-derivatives","SOLF0:USTF0",1765234957955,3.28,133.72,133.67,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765234958353,3.28,133.72,133.65,9.9032]
["bitfinex-derivatives","SOLF0:USTF0",1765234958549,3.28,133.69,133.67,0.05648197]
["bitfinex-derivatives","SOLF0:USTF0",1765234959355,3.28,133.68,133.63,9.9042]
["bitfinex-derivatives","SOLF0:USTF0",1765234960264,3.28,133.66,133.64,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234962756,3.28,133.66,133.64,3.22464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234963159,3.28,133.66,133.64,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234970773,0.04841992,133.67,133.64,3.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234970963,0.04841992,133.67,133.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234971166,3.40841992,133.67,133.64,3.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234971468,3.40841992,133.67,133.64,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234972369,3.40841992,133.67,133.64,3.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234972370,0.04841992,133.67,133.64,3.45464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234976677,0.04841992,133.67,133.64,7.37139783]
["bitfinex-derivatives","SOLF0:USTF0",1765234976990,0.04841992,133.67,133.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234977393,0.04841992,133.67,133.64,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234977394,3.40841992,133.67,133.64,0.05464188]
["bitfinex-derivatives","SOLF0:USTF0",1765234977783,3.36,133.65,133.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1765234977986,3.36,133.63,133.56,10.1377]
["bitfinex-derivatives","SOLF0:USTF0",1765234978795,3.36,133.66,133.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234978987,0.05472278,133.64,133.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234979188,0.05472278,133.64,133.62,7.31675595]
["bitfinex-derivatives","SOLF0:USTF0",1765234979495,0.05472278,133.64,133.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234980195,0.05472278,133.64,133.62,3.91675595]
["bitfinex-derivatives","SOLF0:USTF0",1765234980196,3.36,133.71,133.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234980495,5.53109359,133.7,133.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1765234980698,108.078,133.66,133.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234980885,5.52791884,133.65,133.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234981087,0.04717766,133.63,133.6,0.04781888]
["bitfinex-derivatives","SOLF0:USTF0",1765234981392,3.38717766,133.63,133.6,0.04781888]
["bitfinex-derivatives","SOLF0:USTF0",1765234981998,3.34,133.61,133.6,0.04781888]
["bitfinex-derivatives","SOLF0:USTF0",1765234982695,3.34,133.59,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234983690,0.0480317,133.58,133.56,0.05068]
["bitfinex-derivatives","SOLF0:USTF0",1765234984201,0.0480317,133.58,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984202,3.3880317,133.58,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984395,3.34,133.56,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984597,8.87700886,133.55,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984801,117.18102751,133.58,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984802,3.34,133.56,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234984997,108.1325,133.59,133.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234985296,3.39100501,133.57,133.54,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234985486,0.05100501,133.57,133.54,3.29280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234986095,0.05100501,133.57,133.54,66.91280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234986294,0.05100501,133.57,133.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234989401,3.39100501,133.57,133.54,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234989793,8.87859016,133.56,133.54,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234990096,3.34,133.56,133.54,0.05280542]
["bitfinex-derivatives","SOLF0:USTF0",1765234992501,3.34,133.62,133.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234992706,3.34,133.62,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234992707,3.34,133.6,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234992897,3.34,133.6,133.51,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765234992898,3.34,133.58,133.51,183.47987539]
["bitfinex-derivatives","SOLF0:USTF0",1765234993089,10.94549945,133.59,133.51,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765234993090,3.34,133.56,133.51,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765234993496,0.05594984,133.55,133.52,3.2951527]
["bitfinex-derivatives","SOLF0:USTF0",1765234993696,0.05594984,133.55,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234997504,10.0757,133.61,133.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234997705,10.0757,133.61,133.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1765234997897,10.0757,133.61,133.53,116.59987539]
["bitfinex-derivatives","SOLF0:USTF0",1765234997898,10.0757,133.61,133.55,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1765234998297,3.26854159,133.59,133.57,0.05495196]
["bitfinex-derivatives","SOLF0:USTF0",1765234998501,3.22,133.57,133.52,119.72987539]
["bitfinex-derivatives","SOLF0:USTF0",1765234998699,3.22,133.57,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234999506,8.74281603,133.59,133.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765234999808,0.04761492,133.57,133.54,3.17778962]
["bitfinex-derivatives","SOLF0:USTF0",1765235002809,3.26761492,133.57,133.54,3.17778962]
["bitfinex-derivatives","SOLF0:USTF0",1765235003004,0.04761492,133.57,133.54,3.17778962]
["bitfinex-derivatives","SOLF0:USTF0",1765235004206,3.26761492,133.57,133.54,0.04778962]
["bitfinex-derivatives","SOLF0:USTF0",1765235004907,0.04761492,133.57,133.54,3.17778962]
["bitfinex-derivatives","SOLF0:USTF0",1765235005110,0.04761492,133.57,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235005302,0.04761492,133.57,133.55,66.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235005704,0.04761492,133.57,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235007507,12.17510939,133.62,133.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235007713,3.22,133.64,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235007714,8.66055639,133.64,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235007914,10.18232695,133.67,133.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235008104,177.63321076,133.68,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235008105,8.75654048,133.66,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235008414,8.75654048,133.65,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235008603,3.22,133.65,133.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235008800,3.2690968,133.64,133.61,0.05324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235010113,3.2690968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235011413,0.0490968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235011614,0.0490968,133.64,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235011810,0.0490968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235017019,3.2690968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235017516,0.0490968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235020418,3.2690968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235020725,0.0490968,133.64,133.61,3.18324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235022532,0.0490968,133.64,133.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235022736,0.0490968,133.64,133.62,2.2060854]
["bitfinex-derivatives","SOLF0:USTF0",1765235022923,0.0490968,133.64,133.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235025023,3.2690968,133.64,133.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235028326,3.2690968,133.64,133.61,0.05324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235028922,3.06,133.62,133.61,0.05324624]
["bitfinex-derivatives","SOLF0:USTF0",1765235029332,3.06,133.62,133.57,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235029632,5.2660854,133.62,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765235029829,3.06,133.61,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765235030233,5.2660854,133.62,133.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1765235030434,0.05690791,133.61,133.59,3.28160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235031636,3.11690791,133.61,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235033126,5.2660854,133.6,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235035636,0.05690791,133.61,133.59,3.28160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235036740,3.11690791,133.61,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235038836,5.32299331,133.61,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235039139,8.61100666,133.6,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235039738,10.11100666,133.6,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235041337,8.61100666,133.6,133.59,0.05160236]
["bitfinex-derivatives","SOLF0:USTF0",1765235042145,3.31,133.56,133.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235042344,3.31,133.6,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235042544,5.55495531,133.59,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235042744,6.7357,133.61,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235042937,5.55541448,133.6,133.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235043250,6.7357,133.61,133.54,72.5848854]
["bitfinex-derivatives","SOLF0:USTF0",1765235043251,0.05119634,133.59,133.57,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235044550,0.05119634,133.59,133.58,5.2760854]
["bitfinex-derivatives","SOLF0:USTF0",1765235047851,0.05119634,133.59,133.58,124.2760854]
["bitfinex-derivatives","SOLF0:USTF0",1765235048052,0.05119634,133.59,133.58,187.9160854]
["bitfinex-derivatives","SOLF0:USTF0",1765235049151,5.56278254,133.63,133.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235049345,3.31,133.65,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235049649,5.56463946,133.64,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235049849,3.31,133.65,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235050047,5.56474338,133.64,133.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235050249,0.05177448,133.64,133.61,3.11936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235051445,3.36177448,133.64,133.61,3.11936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235051651,5.56686564,133.63,133.61,3.11936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235051948,8.87623625,133.62,133.61,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235052148,3.31,133.62,133.61,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235052344,8.87654835,133.62,133.61,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235054951,16.50339014,133.62,133.61,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235056164,16.50190138,133.62,133.61,0.04936535]
["bitfinex-derivatives","SOLF0:USTF0",1765235058662,3.3,133.61,133.56,128.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765235058870,3.3,133.59,133.56,128.8778]
["bitfinex-derivatives","SOLF0:USTF0",1765235059371,3.3,133.61,133.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235059663,8.91817903,133.6,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235059861,3.35384189,133.6,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235060366,0.05384189,133.6,133.58,3.193145]
["bitfinex-derivatives","SOLF0:USTF0",1765235060564,3.35384189,133.6,133.58,3.193145]
["bitfinex-derivatives","SOLF0:USTF0",1765235062768,3.35384189,133.6,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235063068,8.86693608,133.59,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235063259,3.3,133.59,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235063969,0.05384189,133.6,133.58,0.053145]
["bitfinex-derivatives","SOLF0:USTF0",1765235064157,0.05384189,133.6,133.58,3.193145]
["bitfinex-derivatives","SOLF0:USTF0",1765235064464,0.05384189,133.6,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235064664,5.6222584,133.6,133.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235065366,0.05384189,133.6,133.59,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235066163,10.0342,133.64,133.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235066371,5.58409658,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235066559,5.58409658,133.62,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235067871,0.05217077,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235069268,5.58896379,133.62,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235071572,0.05217077,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235071769,0.05217077,133.63,133.62,68.9860854]
["bitfinex-derivatives","SOLF0:USTF0",1765235071971,5.64256734,133.63,133.62,68.9860854]
["bitfinex-derivatives","SOLF0:USTF0",1765235072274,0.05217077,133.63,133.62,68.9860854]
["bitfinex-derivatives","SOLF0:USTF0",1765235072772,0.05217077,133.63,133.62,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235075668,0.05217077,133.63,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235075881,5.64173636,133.63,133.62,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235077180,5.64173636,133.63,133.62,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235077372,5.64173636,133.63,133.62,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235078177,5.64173636,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235078370,0.05217077,133.63,133.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235078573,0.05217077,133.63,133.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235078774,0.05217077,133.63,133.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235079972,0.05217077,133.63,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235080277,5.6382906,133.63,133.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1765235082076,3.3,133.62,133.6,0.05335571]
["bitfinex-derivatives","SOLF0:USTF0",1765235082671,8.88451543,133.61,133.6,0.05335571]
["bitfinex-derivatives","SOLF0:USTF0",1765235102989,5.58451543,133.61,133.6,3.12335571]
["bitfinex-derivatives","SOLF0:USTF0",1765235103295,0.05217077,133.63,133.6,3.12335571]
["bitfinex-derivatives","SOLF0:USTF0",1765235103484,5.59604245,133.62,133.6,3.12335571]
["bitfinex-derivatives","SOLF0:USTF0",1765235103788,10.32941648,133.67,133.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235103988,11.07480051,133.66,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235104190,5.59719395,133.65,133.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235104492,5.59719395,133.65,133.64,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235107785,0.05486271,133.66,133.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235108878,10.32941648,133.69,133.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235109097,5.47567222,133.68,133.67,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235110096,5.47567222,133.68,133.67,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235110396,8.87567222,133.68,133.67,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235112101,0.05323951,133.69,133.67,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235112391,3.4,133.71,133.7,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235113399,0.05036078,133.72,133.7,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235113991,3.45036078,133.72,133.7,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235114187,3.45036078,133.72,133.7,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235115186,3.45036078,133.72,133.7,6.51693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235115907,0.05036078,133.72,133.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1765235116090,6.9641199,133.79,133.71,107.7599]
["bitfinex-derivatives","SOLF0:USTF0",1765235116291,9.24951076,133.81,133.76,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235116292,3.4,133.78,133.76,3.44693038]
["bitfinex-derivatives","SOLF0:USTF0",1765235116990,3.44936979,133.78,133.76,3.49675666]
["bitfinex-derivatives","SOLF0:USTF0",1765235117192,3.44936979,133.78,133.76,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1765235117392,3.44936979,133.78,133.76,3.49675666]
["bitfinex-derivatives","SOLF0:USTF0",1765235118090,3.44936979,133.78,133.76,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1765235118894,3.44936979,133.78,133.76,3.49675666]
["bitfinex-derivatives","SOLF0:USTF0",1765235123796,3.44936979,133.78,133.76,0.04982628]
["bitfinex-derivatives","SOLF0:USTF0",1765235126409,3.37,133.76,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765235126602,3.37,133.74,133.7,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1765235127512,3.37,133.72,133.71,0.05048465]
["bitfinex-derivatives","SOLF0:USTF0",1765235129112,3.42591528,133.73,133.71,0.05048465]
["bitfinex-derivatives","SOLF0:USTF0",1765235130908,5.92360136,133.72,133.67,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1765235131111,3.37,133.7,133.65,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765235131408,3.37,133.68,133.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765235132002,3.422043,133.67,133.65,0.05225417]
["bitfinex-derivatives","SOLF0:USTF0",1765235140519,9.30346471,133.66,133.65,0.05225417]
["bitfinex-derivatives","SOLF0:USTF0",1765235144315,3.37,133.65,133.6,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1765235144522,3.37,133.63,133.6,185.91]
["bitfinex-derivatives","SOLF0:USTF0",1765235144720,3.37,133.66,133.61,5.51600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235145024,3.37,133.64,133.61,124.51600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235145324,3.41964201,133.64,133.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1765235145716,0.04964201,133.64,133.63,5.51600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235146818,3.41964201,133.64,133.63,2.20600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235147322,3.41964201,133.64,133.61,131.29854939]
["bitfinex-derivatives","SOLF0:USTF0",1765235148024,3.41964201,133.64,133.61,121.25344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235148224,3.41964201,133.64,133.61,124.56344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235148915,3.41964201,133.64,133.61,121.25344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235149112,3.41964201,133.64,133.61,124.57344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235149314,9.15284329,133.63,133.61,124.57344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235149517,3.21,133.63,133.61,5.57344939]
["bitfinex-derivatives","SOLF0:USTF0",1765235151826,3.21,133.63,133.61,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1765235152219,3.21,133.63,133.61,3.36744868]
["bitfinex-derivatives","SOLF0:USTF0",1765235152420,3.25964201,133.64,133.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765235152621,0.04964201,133.64,133.63,5.52600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235152817,5.99155531,133.64,133.63,5.52600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235153020,0.04964201,133.64,133.63,5.52600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235154327,3.21,133.67,133.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1765235155130,3.21,133.65,133.64,0.05687543]
["bitfinex-derivatives","SOLF0:USTF0",1765235155325,9.1526776,133.65,133.64,0.05687543]
["bitfinex-derivatives","SOLF0:USTF0",1765235156926,9.20992384,133.65,133.64,0.05687543]
["bitfinex-derivatives","SOLF0:USTF0",1765235160734,3.21,133.64,133.59,2.20600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235161032,3.21,133.62,133.58,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765235161535,3.26,133.61,133.56,2.20600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235161834,3.26,133.59,133.57,0.05650252]
["bitfinex-derivatives","SOLF0:USTF0",1765235162028,9.9966,133.59,133.57,0.05650252]
["bitfinex-derivatives","SOLF0:USTF0",1765235162236,11.4602331,133.58,133.57,0.05650252]
["bitfinex-derivatives","SOLF0:USTF0",1765235168240,9.25423239,133.58,133.57,0.05650252]
["bitfinex-derivatives","SOLF0:USTF0",1765235171242,16.16871574,133.58,133.57,0.05650252]
["bitfinex-derivatives","SOLF0:USTF0",1765235172740,16.16871574,133.58,133.54,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235172741,3.26,133.57,133.54,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235173040,3.26,133.55,133.51,5.30600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235173231,9.25423239,133.54,133.51,5.30600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235173435,5.99423239,133.53,133.51,5.30600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235173634,3.26,133.54,133.51,5.30600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235173635,5.99423239,133.52,133.51,5.30600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235174447,0.05459805,133.53,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765235174740,6.04139223,133.53,133.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1765235176944,6.04139223,133.53,133.52,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765235177851,6.04207983,133.53,133.52,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1765235178548,9.33207983,133.53,133.52,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235178746,9.33207983,133.53,133.5,5.55750992]
["bitfinex-derivatives","SOLF0:USTF0",1765235178747,3.29,133.52,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235179049,5.98748178,133.51,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235179242,9.27748178,133.51,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235179847,5.98748178,133.51,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235180042,5.98748178,133.51,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235183248,3.34459805,133.53,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235183447,9.27436241,133.52,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235183647,5.98436241,133.51,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235185255,3.34459805,133.53,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235185444,9.27475149,133.52,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235185645,5.98475149,133.51,133.5,3.35150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235185954,5.98475149,133.51,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235186160,9.27475149,133.51,133.5,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1765235188056,5.98475149,133.51,133.5,124.55750992]
["bitfinex-derivatives","SOLF0:USTF0",1765235188254,0.05459805,133.53,133.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235190870,10.19051326,133.58,133.52,5.50600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235191158,10.19051326,133.61,133.56,5.50600071]
["bitfinex-derivatives","SOLF0:USTF0",1765235191362,9.29577949,133.6,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235191552,6.00577949,133.59,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235191757,6.00577949,133.58,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235193465,6.01001623,133.58,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235194162,6.90878729,133.61,133.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235194463,3.29,133.64,133.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765235194663,3.29,133.65,133.61,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765235194862,3.29,133.65,133.6,67.10764026]
["bitfinex-derivatives","SOLF0:USTF0",1765235194863,3.29,133.66,133.62,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765235195360,0.05677024,133.65,133.63,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235195563,3.34677024,133.65,133.63,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235197668,3.34677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235198160,3.34677024,133.65,133.63,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235198968,3.34677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235200470,3.34677024,133.65,133.63,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235201670,3.34677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235201671,0.05677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235202069,0.05677024,133.65,133.64,64.33]
["bitfinex-derivatives","SOLF0:USTF0",1765235202265,0.05677024,133.65,133.64,183.33]
["bitfinex-derivatives","SOLF0:USTF0",1765235203165,3.34677024,133.65,133.64,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235206675,3.34677024,133.65,133.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235208170,3.29,133.64,133.63,119.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235208471,3.42677024,133.65,133.63,0.04850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235208774,3.42677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235209177,0.05677024,133.65,133.63,0.73850504]
["bitfinex-derivatives","SOLF0:USTF0",1765235210375,3.37,133.68,133.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765235211168,3.37,133.68,133.64,183.31]
["bitfinex-derivatives","SOLF0:USTF0",1765235211476,6.90878729,133.71,133.64,183.31]
["bitfinex-derivatives","SOLF0:USTF0",1765235211477,3.42679727,133.67,133.64,183.31]
["bitfinex-derivatives","SOLF0:USTF0",1765235211672,3.42679727,133.67,133.64,183.35844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235213174,3.42679727,133.67,133.64,182.66844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235213979,3.37,133.65,133.64,182.66844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235214174,3.37,133.65,133.64,63.66844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235217284,3.42679727,133.67,133.65,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1765235217587,3.42679727,133.67,133.64,63.66844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235220087,3.37,133.66,133.64,63.66844295]
["bitfinex-derivatives","SOLF0:USTF0",1765235220583,3.37,133.66,133.6,3.44764026]
["bitfinex-derivatives","SOLF0:USTF0",1765235220584,3.37,133.65,133.6,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235220784,3.37,133.63,133.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765235220987,3.18,133.64,133.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765235221489,9.914,133.64,133.6,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765235221785,0.05621108,133.63,133.61,0.78662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235224380,0.05621108,133.63,133.62,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765235225186,3.23621108,133.63,133.61,119.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235225381,0.05621108,133.63,133.61,119.78662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235226997,0.05621108,133.63,133.62,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235230299,0.05621108,133.63,133.62,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235230497,0.05621108,133.63,133.62,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235230697,6.04260702,133.63,133.62,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235231295,0.05621108,133.63,133.62,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235231495,6.04770661,133.63,133.62,64.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235236203,6.04770661,133.63,133.62,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235240520,6.05486442,133.63,133.62,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235248917,9.36486442,133.63,133.62,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235249118,6.05486442,133.63,133.62,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235251534,9.36486442,133.63,133.62,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235251928,16.33017298,133.63,133.62,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235252434,3.31,133.62,133.61,0.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235252634,14.7056895,133.62,133.61,0.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235254333,23.95520026,133.62,133.61,0.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235255237,14.7056895,133.62,133.61,0.05662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235257833,5.99865334,133.62,133.61,2.99466047]
["bitfinex-derivatives","SOLF0:USTF0",1765235258035,5.99865334,133.62,133.61,0.78662434]
["bitfinex-derivatives","SOLF0:USTF0",1765235258738,5.99865334,133.62,133.61,66.61466047]
["bitfinex-derivatives","SOLF0:USTF0",1765235259040,3.43938452,133.62,133.61,66.61466047]
["bitfinex-derivatives","SOLF0:USTF0",1765235259431,0.05621108,133.63,133.62,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1765235263031,6.95275741,133.66,133.65,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1765235263341,10.26275741,133.68,133.65,183.35]
["bitfinex-derivatives","SOLF0:USTF0",1765235263541,3.31,133.67,133.65,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235264139,3.35864395,133.67,133.65,182.67191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235265430,3.35864395,133.67,133.65,183.40191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235267546,3.35864395,133.67,133.65,182.67191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235267846,10.26275741,133.66,133.65,0.05191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235270950,16.08265915,133.66,133.65,0.05191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235273846,16.13265915,133.66,133.65,0.05191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235274456,9.17990174,133.66,133.65,0.05191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235274955,5.81990174,133.66,133.65,0.78191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235279260,5.81990174,133.66,133.65,119.78191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235279552,5.81990174,133.66,133.65,183.40191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235280651,8.96990174,133.66,133.65,182.67191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235283758,8.96990174,133.66,133.65,63.67191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235289059,8.96990174,133.66,133.65,0.05191229]
["bitfinex-derivatives","SOLF0:USTF0",1765235289256,3.15,133.64,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235289455,12.76375193,133.63,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235289655,8.96990174,133.62,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235289857,8.96990174,133.61,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235290062,5.81990174,133.6,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235292169,3.20146216,133.61,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235292873,0.05146216,133.61,133.59,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235295676,0.05146216,133.61,133.59,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1765235296472,8.96624874,133.6,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235298866,3.15,133.6,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235299068,8.9651688,133.6,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235300179,5.8151688,133.6,133.59,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235300377,5.8151688,133.6,133.59,183.41]
["bitfinex-derivatives","SOLF0:USTF0",1765235305284,0.05146216,133.61,133.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235305582,5.86604072,133.61,133.6,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235305778,9.22604072,133.61,133.59,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235305975,9.17457856,133.6,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235306181,0.05146216,133.61,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235306380,3.41146216,133.61,133.59,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235307184,3.41146216,133.61,133.59,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235307478,6.78706216,133.61,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235307676,0.05146216,133.61,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235310788,3.41146216,133.61,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235310981,3.41146216,133.61,133.58,183.48079044]
["bitfinex-derivatives","SOLF0:USTF0",1765235311878,3.41146216,133.61,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235313484,0.05146216,133.61,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235317290,9.24951076,133.66,133.59,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235317492,11.16997268,133.65,133.59,119.79]
["bitfinex-derivatives","SOLF0:USTF0",1765235317786,5.81372301,133.64,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235317991,5.81372301,133.63,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235318194,5.81372301,133.62,133.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235318491,5.81372301,133.61,133.6,3.32216718]
["bitfinex-derivatives","SOLF0:USTF0",1765235318690,0.05430111,133.62,133.6,3.32216718]
["bitfinex-derivatives","SOLF0:USTF0",1765235319289,5.78326583,133.61,133.6,3.32216718]
["bitfinex-derivatives","SOLF0:USTF0",1765235320190,5.78326583,133.61,133.6,122.32216718]
["bitfinex-derivatives","SOLF0:USTF0",1765235320396,3.36,133.65,133.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235320595,5.78459606,133.64,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235320796,5.78459606,133.63,133.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235323597,0.05693758,133.64,133.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235323792,0.05693758,133.64,133.63,122.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235327392,0.05693758,133.64,133.63,185.89]
["bitfinex-derivatives","SOLF0:USTF0",1765235327899,3.36,133.69,133.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235328103,9.14998773,133.68,133.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235328295,5.78998773,133.67,133.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235329203,3.12,133.66,133.65,63.66792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235329501,8.90998773,133.66,133.65,63.66792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235330605,5.78998773,133.66,133.65,63.66792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235331805,5.78998773,133.66,133.65,67.02792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235333607,3.42519589,133.66,133.65,67.02792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235334299,3.42519589,133.66,133.65,186.02792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235334500,0.05696003,133.68,133.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235335008,0.05696003,133.68,133.66,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235335202,0.05696003,133.68,133.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235335802,0.05696003,133.68,133.67,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235338611,3.17696003,133.68,133.65,186.02792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235340498,3.17696003,133.68,133.65,63.66792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235340809,3.17696003,133.68,133.65,0.04792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235341018,3.12,133.66,133.65,0.04792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235341404,4.62,133.66,133.65,0.04792955]
["bitfinex-derivatives","SOLF0:USTF0",1765235341907,3.12,133.65,133.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235342209,3.12,133.65,133.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235342806,3.17285702,133.64,133.62,0.05162782]
["bitfinex-derivatives","SOLF0:USTF0",1765235344306,3.12,133.62,133.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235344515,3.12,133.6,133.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1765235345014,3.12,133.6,133.54,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1765235345311,3.33131103,133.58,133.56,0.04793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235345509,0.05131103,133.58,133.56,3.17793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235349305,3.33131103,133.58,133.56,3.17793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235350013,3.33131103,133.58,133.56,0.04793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235354619,0.05131103,133.58,133.56,3.17793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235355020,0.05131103,133.58,133.56,122.17793123]
["bitfinex-derivatives","SOLF0:USTF0",1765235355213,0.05131103,133.58,133.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1765235355624,0.05131103,133.58,133.57,66.77]
["bitfinex-derivatives","SOLF0:USTF0",1765235358916,3.28,133.63,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235359116,5.73820892,133.62,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235359315,3.23,133.62,133.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235359917,0.05594596,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235363223,3.28594596,133.61,133.59,0.05350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235365032,3.28594596,133.61,133.59,3.21350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235368234,3.28594596,133.61,133.59,0.05350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235369139,0.05594596,133.61,133.59,3.21350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235369433,3.28594596,133.61,133.59,3.21350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235371830,0.05594596,133.61,133.59,3.21350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235381738,0.05594596,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235381941,5.80786839,133.61,133.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1765235390749,9.12786839,133.61,133.59,122.29350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235391056,5.75192243,133.6,133.59,185.93350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235391350,5.75192243,133.6,133.59,66.93350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235392252,9.07192243,133.6,133.59,63.69350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235393147,5.75192243,133.6,133.59,66.93350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235405361,9.09192243,133.6,133.59,0.05350558]
["bitfinex-derivatives","SOLF0:USTF0",1765235405560,3.34,133.59,133.56,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235405764,9.09192243,133.58,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235405959,5.75192243,133.57,133.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235406763,3.34,133.56,133.55,182.68977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235406956,9.09192243,133.56,133.55,63.68977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235407555,16.00039891,133.56,133.55,63.68977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235407752,21.36712653,133.56,133.55,63.68977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235408568,16.00039891,133.56,133.55,63.68977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235409067,16.00039891,133.56,133.55,0.04977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235409268,9.09192243,133.56,133.55,0.04977253]
["bitfinex-derivatives","SOLF0:USTF0",1765235410269,3.34,133.55,133.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235410566,5.75192243,133.54,133.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765235410868,5.75192243,133.53,133.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765235411658,9.09192243,133.53,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235412064,9.09517082,133.53,133.52,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1765235412365,5.75517082,133.53,133.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765235413352,3.39222124,133.54,133.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1765235416369,0.05222124,133.54,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235416554,5.79994781,133.54,133.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1765235416757,3.34,133.53,133.51,0.05031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235416954,9.0864698,133.52,133.51,0.05031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235418566,3.42222124,133.54,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235418752,9.11273878,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235418958,3.37,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235424172,0.05222124,133.54,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235424370,5.73436771,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235424575,3.42222124,133.54,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235424772,5.73436771,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235424973,3.42222124,133.54,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235425169,5.73436771,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235425474,3.42222124,133.54,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235427583,3.37,133.52,133.51,0.05031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235434675,6.7395,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235434877,10.1095,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235436877,3.37,133.52,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235437577,6.7395,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235438283,10.1095,133.53,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235441788,3.37,133.52,133.51,3.41031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235441984,3.37,133.52,133.51,0.05031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235444291,9.12198879,133.52,133.51,0.05031826]
["bitfinex-derivatives","SOLF0:USTF0",1765235445295,3.37,133.51,133.49,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235445489,3.37,133.49,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765235446488,9.12227203,133.49,133.48,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1765235446886,9.12227203,133.49,133.47,3.41714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235447082,9.12180349,133.48,133.47,0.05714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235448286,5.75180349,133.48,133.47,3.41714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235448488,9.15180349,133.48,133.47,3.41714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235448690,9.15180349,133.48,133.47,0.05714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235451499,9.15180349,133.48,133.47,3.17714639]
["bitfinex-derivatives","SOLF0:USTF0",1765235451700,0.05680683,133.5,133.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765235451897,3.45680683,133.5,133.48,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1765235452104,0.05680683,133.5,133.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765235453600,0.05680683,133.5,133.49,6.57385434]
["bitfinex-derivatives","SOLF0:USTF0",1765235459317,6.92763299,133.54,133.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765235459608,3.4,133.53,133.52,3.45385434]
["bitfinex-derivatives","SOLF0:USTF0",1765235460011,3.4,133.53,133.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1765235460302,0.05455835,133.53,133.51,3.17310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235461008,3.45455835,133.53,133.51,3.17310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235462513,0.05455835,133.53,133.51,3.17310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235463614,5.78323568,133.52,133.51,3.17310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235464917,5.78323568,133.52,133.51,122.17310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235465718,9.06323568,133.52,133.51,119.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235466212,21.36004402,133.52,133.51,119.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235467620,21.36004402,133.52,133.51,0.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235468015,14.43241103,133.52,133.51,0.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235468223,21.38155004,133.52,133.51,0.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235472814,16.01237469,133.52,133.51,0.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235473020,9.06323568,133.52,133.51,0.05310788]
["bitfinex-derivatives","SOLF0:USTF0",1765235479120,3.25,133.5,133.48,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235479324,3.25,133.48,133.47,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765235479621,9.03323568,133.48,133.47,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765235480321,3.25,133.47,133.45,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235480517,3.29780872,133.47,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235481022,9.02769609,133.46,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235483119,5.77769609,133.46,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235485429,0.04780872,133.47,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235485632,5.79691255,133.46,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235487530,0.04780872,133.47,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235487927,3.29780872,133.47,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235488524,9.04559698,133.46,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235489121,5.79559698,133.46,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235489330,3.29780872,133.47,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235489532,5.79420941,133.46,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235490935,0.04780872,133.47,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235491728,0.04780872,133.47,133.45,122.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235491935,0.04780872,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235492138,5.84224949,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235492327,0.04780872,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235493532,5.84230447,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235494039,0.04780872,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235494640,3.29780872,133.47,133.45,122.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235495131,0.04780872,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235495333,5.84241127,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235495527,9.09241127,133.47,133.45,122.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235495733,3.29780872,133.47,133.45,119.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235497641,3.29780872,133.47,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235498140,9.04395224,133.46,133.45,0.05379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235504649,5.79395224,133.46,133.45,3.32379939]
["bitfinex-derivatives","SOLF0:USTF0",1765235505952,0.04780872,133.47,133.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1765235506157,0.04780872,133.47,133.46,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1765235509561,0.04780872,133.47,133.46,185.97]
["bitfinex-derivatives","SOLF0:USTF0",1765235510467,5.85017728,133.47,133.46,185.97]
["bitfinex-derivatives","SOLF0:USTF0",1765235513367,9.08017728,133.47,133.46,182.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235515363,9.08017728,133.47,133.46,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235516873,5.85017728,133.47,133.46,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1765235522778,5.85017728,133.47,133.46,69.09294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235523482,5.85017728,133.47,133.46,188.09294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235523682,0.04780872,133.47,133.46,69.09294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235523882,10.15768768,133.51,133.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765235524182,5.80667351,133.5,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765235524371,5.80667351,133.49,133.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1765235526281,6.95283644,133.55,133.5,104.8568]
["bitfinex-derivatives","SOLF0:USTF0",1765235526481,3.21,133.57,133.54,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235526678,3.21,133.57,133.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235527071,3.21,133.57,133.52,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235527275,3.26613569,133.56,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235527672,0.05613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235535085,3.26613569,133.56,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235535391,3.26613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235538191,0.05613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235539791,3.18613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235539993,0.05613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235540481,0.05613569,133.56,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235540686,0.05613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235544995,0.05613569,133.56,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235545296,0.05613569,133.56,133.55,2.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235546091,0.05613569,133.56,133.55,121.21294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235550798,0.05613569,133.56,133.55,184.87294648]
["bitfinex-derivatives","SOLF0:USTF0",1765235558597,3.18613569,133.56,133.55,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235558802,3.18613569,133.56,133.53,182.70914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235560209,3.13,133.55,133.53,63.70914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235560506,3.13,133.55,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235561503,3.13,133.54,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235564519,8.7264803,133.54,133.53,0.04914732]
["bitfinex-derivatives","SOLF0:USTF0",1765235564908,8.7264803,133.54,133.48,125.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765235564909,3.13,133.53,133.48,125.7418]
["bitfinex-derivatives","SOLF0:USTF0",1765235565109,3.13,133.53,133.48,70.4018]
["bitfinex-derivatives","SOLF0:USTF0",1765235565904,0.0561246,133.52,133.49,0.04757642]
["bitfinex-derivatives","SOLF0:USTF0",1765235566116,3.1861246,133.52,133.49,0.04757642]
["bitfinex-derivatives","SOLF0:USTF0",1765235574528,3.14,133.51,133.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235574717,3.14,133.49,133.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235575021,3.14,133.49,133.45,182.68]
["bitfinex-derivatives","SOLF0:USTF0",1765235575618,3.14,133.47,133.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235575920,3.14,133.47,133.43,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1765235576718,3.14,133.47,133.44,0.04980753]
["bitfinex-derivatives","SOLF0:USTF0",1765235578219,0.05366262,133.48,133.44,0.04980753]
["bitfinex-derivatives","SOLF0:USTF0",1765235578724,0.05366262,133.48,133.44,3.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1765235578927,3.19366262,133.48,133.44,3.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1765235580731,0.05366262,133.48,133.44,122.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1765235581432,3.19366262,133.48,133.44,122.50390412]
["bitfinex-derivatives","SOLF0:USTF0",1765235581824,3.19366262,133.48,133.44,119.04980753]
["bitfinex-derivatives","SOLF0:USTF0",1765235582626,3.14,133.47,133.44,119.04980753]
["bitfinex-derivatives","SOLF0:USTF0",1765235583536,3.14,133.47,133.44,0.04980753]
["bitfinex-derivatives","SOLF0:USTF0",1765235586037,3.14,133.46,133.4,3.45409659]
["bitfinex-derivatives","SOLF0:USTF0",1765235587038,3.38,133.43,133.42,0.05048891]
["bitfinex-derivatives","SOLF0:USTF0",1765235589136,3.38,133.42,133.39,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235590240,3.38,133.42,133.39,63.75192731]
["bitfinex-derivatives","SOLF0:USTF0",1765235592735,3.38,133.42,133.39,182.75192731]
["bitfinex-derivatives","SOLF0:USTF0",1765235594043,3.38,133.42,133.39,189.49822731]
["bitfinex-derivatives","SOLF0:USTF0",1765235594445,3.42839148,133.44,133.39,189.49822731]
["bitfinex-derivatives","SOLF0:USTF0",1765235598844,3.42839148,133.44,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765235603152,3.42839148,133.44,133.39,182.75192731]
["bitfinex-derivatives","SOLF0:USTF0",1765235603752,3.42839148,133.44,133.39,189.49832731]
["bitfinex-derivatives","SOLF0:USTF0",1765235605153,0.04839148,133.44,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765235607755,3.34839148,133.44,133.4,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765235610348,3.34839148,133.44,133.4,125.7457]
["bitfinex-derivatives","SOLF0:USTF0",1765235610548,0.04839148,133.44,133.4,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235610745,0.04839148,133.44,133.4,122.45409659]
["bitfinex-derivatives","SOLF0:USTF0",1765235611148,0.04839148,133.44,133.42,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1765235611458,0.04839148,133.44,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235613958,0.04839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235618766,3.34839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235618963,0.04839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235620759,0.04839148,133.44,133.43,184.93239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235631573,0.04839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235631771,0.04839148,133.44,133.43,184.93239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235635278,0.04839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235635476,3.39839148,133.44,133.43,182.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235637172,3.39839148,133.44,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235639576,9.04320021,133.44,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235646591,5.69320021,133.44,133.43,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235647093,6.89203052,133.48,133.43,184.93239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235647295,5.6487886,133.47,133.45,2.21239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235647497,3.11,133.48,133.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235647692,3.11,133.49,133.46,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235648403,3.15850857,133.49,133.46,63.77348108]
["bitfinex-derivatives","SOLF0:USTF0",1765235649196,3.11,133.48,133.46,63.77348108]
["bitfinex-derivatives","SOLF0:USTF0",1765235650888,3.11,133.48,133.46,0.05348108]
["bitfinex-derivatives","SOLF0:USTF0",1765235651694,9.8521,133.48,133.46,0.05348108]
["bitfinex-derivatives","SOLF0:USTF0",1765235651890,3.11,133.47,133.46,0.05348108]
["bitfinex-derivatives","SOLF0:USTF0",1765235653195,6.743,133.46,133.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235653389,3.11,133.45,133.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235653593,3.11,133.45,133.41,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235654402,3.16200554,133.44,133.42,0.04786823]
["bitfinex-derivatives","SOLF0:USTF0",1765235655702,0.05200554,133.44,133.42,2.26026706]
["bitfinex-derivatives","SOLF0:USTF0",1765235659905,3.43200554,133.44,133.42,2.26026706]
["bitfinex-derivatives","SOLF0:USTF0",1765235660100,3.43200554,133.44,133.42,0.04786823]
["bitfinex-derivatives","SOLF0:USTF0",1765235663106,0.05200554,133.44,133.43,2.21239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235663303,5.68467938,133.44,133.43,2.21239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235663506,0.05200554,133.44,133.43,2.21239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235666914,0.05200554,133.44,133.43,121.21239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235681426,10.31884769,133.49,133.44,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1765235681626,5.63032895,133.48,133.45,65.91239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235681924,5.63032895,133.47,133.45,65.91239883]
["bitfinex-derivatives","SOLF0:USTF0",1765235682128,3.38,133.45,133.44,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235682326,3.38,133.44,133.42,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235682531,3.38,133.44,133.43,0.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1765235682827,9.00903112,133.44,133.43,0.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1765235683413,5.62903112,133.44,133.43,0.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1765235687627,5.62903112,133.44,133.43,119.05163822]
["bitfinex-derivatives","SOLF0:USTF0",1765235692032,3.4289055,133.46,133.43,125.79593822]
["bitfinex-derivatives","SOLF0:USTF0",1765235692232,8.92475552,133.45,133.43,125.79593822]
["bitfinex-derivatives","SOLF0:USTF0",1765235692433,3.29,133.45,133.43,125.79593822]
["bitfinex-derivatives","SOLF0:USTF0",1765235693432,10.22884769,133.49,133.47,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1765235693636,5.63630568,133.48,133.47,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765235693826,8.92630568,133.48,133.47,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765235696034,5.63630568,133.48,133.47,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765235697434,8.92630568,133.48,133.47,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765235697633,5.63630568,133.48,133.47,70.4625]
["bitfinex-derivatives","SOLF0:USTF0",1765235698729,0.052102,133.49,133.47,192.92146476]
["bitfinex-derivatives","SOLF0:USTF0",1765235698934,0.052102,133.49,133.47,73.92146476]
["bitfinex-derivatives","SOLF0:USTF0",1765235700536,10.22884769,133.54,133.5,104.8576]
["bitfinex-derivatives","SOLF0:USTF0",1765235700740,5.64081124,133.53,133.51,67.15896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235700938,3.22,133.56,133.53,104.8353]
["bitfinex-derivatives","SOLF0:USTF0",1765235701142,3.22,133.58,133.54,67.15896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235701341,3.22,133.58,133.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1765235701553,3.22,133.56,133.55,0.04730086]
["bitfinex-derivatives","SOLF0:USTF0",1765235702744,0.05021734,133.57,133.55,108.32716562]
["bitfinex-derivatives","SOLF0:USTF0",1765235704143,0.05021734,133.57,133.56,3.45896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235705035,0.05021734,133.57,133.55,115.06536562]
["bitfinex-derivatives","SOLF0:USTF0",1765235705231,0.05021734,133.57,133.55,10.24446562]
["bitfinex-derivatives","SOLF0:USTF0",1765235705433,3.27021734,133.57,133.55,10.24446562]
["bitfinex-derivatives","SOLF0:USTF0",1765235708436,3.27021734,133.57,133.55,122.50626562]
["bitfinex-derivatives","SOLF0:USTF0",1765235712948,3.22,133.63,133.56,108.27186476]
["bitfinex-derivatives","SOLF0:USTF0",1765235713149,3.22,133.63,133.59,3.45896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235713954,0.05058114,133.62,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235714156,0.05058114,133.62,133.61,3.45896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235714450,3.27058114,133.62,133.61,3.45896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235717357,0.05058114,133.62,133.61,3.45896476]
["bitfinex-derivatives","SOLF0:USTF0",1765235720863,0.05058114,133.62,133.6,63.71406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235722158,0.05058114,133.62,133.6,182.71406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235724766,3.13058114,133.62,133.6,182.71406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235725068,3.13058114,133.62,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235725568,9.86568114,133.62,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235725758,3.08,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235740280,8.65841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235743281,5.57841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235743687,8.65841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235753381,5.57841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235753579,8.85841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235753987,5.57841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235754278,8.85841705,133.61,133.6,0.05406589]
["bitfinex-derivatives","SOLF0:USTF0",1765235759597,3.28,133.6,133.58,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235759796,8.85841705,133.59,133.58,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235760096,8.85841705,133.59,133.58,121.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235760597,3.28,133.58,133.57,0.04715512]
["bitfinex-derivatives","SOLF0:USTF0",1765235760794,3.28,133.57,133.48,104.8719]
["bitfinex-derivatives","SOLF0:USTF0",1765235761098,3.28,133.55,133.53,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235761791,3.28,133.55,133.53,2.25817696]
["bitfinex-derivatives","SOLF0:USTF0",1765235761993,3.3350926,133.55,133.53,2.25817696]
["bitfinex-derivatives","SOLF0:USTF0",1765235762591,3.3350926,133.55,133.53,0.05043529]
["bitfinex-derivatives","SOLF0:USTF0",1765235762791,3.3350926,133.55,133.54,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235762992,8.93894826,133.55,133.53,0.05043529]
["bitfinex-derivatives","SOLF0:USTF0",1765235763199,3.3350926,133.55,133.54,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235763395,0.0550926,133.55,133.54,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235763594,6.87219568,133.59,133.54,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235763900,5.60198749,133.58,133.55,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1765235764200,3.24,133.62,133.55,104.821]
["bitfinex-derivatives","SOLF0:USTF0",1765235764501,11.22943268,133.61,133.55,104.821]
["bitfinex-derivatives","SOLF0:USTF0",1765235764700,5.60392421,133.6,133.57,0.05113575]
["bitfinex-derivatives","SOLF0:USTF0",1765235765000,0.04839049,133.59,133.57,0.05113575]
["bitfinex-derivatives","SOLF0:USTF0",1765235765200,3.24,133.62,133.58,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235765397,3.24,133.62,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235765586,14.28557117,133.62,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235766399,8.84475966,133.62,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235767599,5.60625173,133.62,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235768100,3.29691634,133.63,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235772302,0.05691634,133.63,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235772496,3.29691634,133.63,133.61,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235773704,3.29691634,133.63,133.61,121.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235774997,3.29691634,133.63,133.61,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235775200,6.96032534,133.7,133.63,104.7557]
["bitfinex-derivatives","SOLF0:USTF0",1765235775395,3.24,133.69,133.68,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235776502,3.28786329,133.7,133.68,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235785399,0.04786329,133.7,133.68,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235785595,0.04786329,133.7,133.68,121.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235787004,0.04786329,133.7,133.68,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235787594,0.04786329,133.7,133.68,8.93934167]
["bitfinex-derivatives","SOLF0:USTF0",1765235787802,3.18,133.74,133.68,127.93934167]
["bitfinex-derivatives","SOLF0:USTF0",1765235788110,3.18,133.74,133.71,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235788308,3.18,133.73,133.72,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235789096,3.18,133.73,133.71,0.04752545]
["bitfinex-derivatives","SOLF0:USTF0",1765235790603,3.23621538,133.74,133.72,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235795506,3.18,133.73,133.71,2.25526712]
["bitfinex-derivatives","SOLF0:USTF0",1765235799421,3.18,133.72,133.71,2.25526712]
["bitfinex-derivatives","SOLF0:USTF0",1765235799615,3.18,133.72,133.71,0.04752545]
["bitfinex-derivatives","SOLF0:USTF0",1765235800122,3.18,133.71,133.68,121.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235800414,3.18,133.69,133.64,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235800620,3.18,133.67,133.64,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235800820,3.18,133.67,133.62,2.20774167]
["bitfinex-derivatives","SOLF0:USTF0",1765235801017,3.23403576,133.66,133.63,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1765235804719,3.18,133.65,133.63,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1765235805329,9.9136,133.65,133.63,0.05165049]
["bitfinex-derivatives","SOLF0:USTF0",1765235805525,3.18,133.64,133.6,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765235805733,3.18,133.62,133.6,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1765235806631,3.23488795,133.62,133.6,182.62861069]
["bitfinex-derivatives","SOLF0:USTF0",1765235806931,3.23488795,133.62,133.6,0.04861069]
["bitfinex-derivatives","SOLF0:USTF0",1765235807118,3.18,133.61,133.6,0.04861069]
["bitfinex-derivatives","SOLF0:USTF0",1765235809535,3.22,133.6,133.56,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1765235810526,3.22,133.6,133.57,0.05183341]
["bitfinex-derivatives","SOLF0:USTF0",1765235822849,9.9561,133.6,133.57,0.05183341]
["bitfinex-derivatives","SOLF0:USTF0",1765235823340,10.0667,133.59,133.57,0.05183341]
["bitfinex-derivatives","SOLF0:USTF0",1765235823647,3.33,133.58,133.57,0.05183341]
["bitfinex-derivatives","SOLF0:USTF0",1765235828951,3.33,133.56,133.54,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235829144,3.33,133.56,133.52,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1765235829845,0.04947309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235830042,3.37947309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235833546,10.11817309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235833845,3.33,133.54,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235838947,0.04947309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235839454,3.31947309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235842260,10.05807309,133.55,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235842458,3.27,133.54,133.53,0.05289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235842648,8.80690124,133.54,133.53,0.00289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235847158,14.1862708,133.54,133.53,0.00289767]
["bitfinex-derivatives","SOLF0:USTF0",1765235847657,3.27,133.49,133.45,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235847855,3.27,133.47,133.43,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235848752,3.27,133.47,133.44,0.04909843]
["bitfinex-derivatives","SOLF0:USTF0",1765235848753,0.05632571,133.46,133.44,0.04909843]
["bitfinex-derivatives","SOLF0:USTF0",1765235849446,3.32632571,133.46,133.44,0.04909843]
["bitfinex-derivatives","SOLF0:USTF0",1765235849857,8.82339026,133.45,133.44,0.04909843]
["bitfinex-derivatives","SOLF0:USTF0",1765235850061,3.27,133.44,133.39,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235850458,3.27,133.42,133.39,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235851057,3.32546462,133.42,133.39,0.0527829]
["bitfinex-derivatives","SOLF0:USTF0",1765235854861,3.27,133.4,133.39,0.0527829]
["bitfinex-derivatives","SOLF0:USTF0",1765235855057,3.27,133.39,133.34,73.89851604]
["bitfinex-derivatives","SOLF0:USTF0",1765235855560,3.27,133.38,133.3,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235855760,3.27,133.37,133.3,67.14951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235856155,3.32648576,133.35,133.3,73.90051604]
["bitfinex-derivatives","SOLF0:USTF0",1765235857560,0.05648576,133.35,133.32,10.19911604]
["bitfinex-derivatives","SOLF0:USTF0",1765235861156,0.05648576,133.35,133.34,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235861552,3.27,133.41,133.34,173.65311604]
["bitfinex-derivatives","SOLF0:USTF0",1765235861760,3.27,133.44,133.4,3.44951604]
["bitfinex-derivatives","SOLF0:USTF0",1765235862660,3.32631901,133.43,133.41,0.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1765235862862,0.05631901,133.43,133.41,0.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1765235865566,3.32631901,133.43,133.41,0.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1765235865760,3.32631901,133.43,133.41,119.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1765235866161,3.32631901,133.43,133.41,122.49738809]
["bitfinex-derivatives","SOLF0:USTF0",1765235866667,3.32631901,133.43,133.42,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235869354,0.05631901,133.43,133.42,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235869560,3.38631901,133.43,133.42,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235872372,0.05631901,133.43,133.42,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235874267,3.38631901,133.43,133.41,119.04787205]
["bitfinex-derivatives","SOLF0:USTF0",1765235874467,3.33,133.42,133.38,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235874969,3.33,133.42,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235874970,3.33,133.4,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235875456,0.05668359,133.39,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235875657,3.33,133.38,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235876267,3.38668359,133.39,133.36,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1765235876867,0.05668359,133.39,133.36,65.93293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235879256,0.05668359,133.39,133.36,72.68073216]
["bitfinex-derivatives","SOLF0:USTF0",1765235880271,0.05668359,133.39,133.36,191.68073216]
["bitfinex-derivatives","SOLF0:USTF0",1765235880567,0.05668359,133.39,133.38,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235881470,0.05668359,133.39,133.37,127.96033216]
["bitfinex-derivatives","SOLF0:USTF0",1765235882169,3.30668359,133.39,133.35,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235882359,3.30668359,133.39,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235885169,3.30668359,133.39,133.35,2.21293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235885360,3.30668359,133.39,133.35,65.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235886674,3.30668359,133.39,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235887168,3.30668359,133.39,133.35,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235887372,3.30668359,133.39,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235889069,3.30668359,133.39,133.35,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235889272,3.30668359,133.39,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235891080,5.54562768,133.38,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235891287,3.25,133.38,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235892785,3.25,133.38,133.35,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235893276,0.05668359,133.39,133.35,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235893774,0.05668359,133.39,133.37,8.96023216]
["bitfinex-derivatives","SOLF0:USTF0",1765235893969,0.05668359,133.39,133.38,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235898486,0.05668359,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235907285,3.12668359,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235908375,8.68951189,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235909088,5.61951189,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235909294,0.05668359,133.39,133.38,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235909486,3.12668359,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235909991,0.05668359,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235914395,0.05668359,133.39,133.38,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235926204,3.12668359,133.39,133.38,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235926701,0.05668359,133.39,133.38,184.95293216]
["bitfinex-derivatives","SOLF0:USTF0",1765235928702,0.05668359,133.39,133.38,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235938324,3.32,133.38,133.35,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1765235938521,3.32,133.38,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235938826,5.56523524,133.37,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235939124,3.32,133.38,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235939613,8.88423019,133.37,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235940718,8.88423019,133.37,133.29,105.022]
["bitfinex-derivatives","SOLF0:USTF0",1765235940719,3.12,133.36,133.27,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235940922,3.1688507,133.33,133.28,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235941420,0.0488507,133.33,133.29,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235941626,0.0488507,133.33,133.28,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235941627,0.0488507,133.33,133.31,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235941820,0.0488507,133.33,133.32,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235942118,6.92148546,133.39,133.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1765235942328,11.36538855,133.38,133.33,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235942511,3.12,133.4,133.33,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235942717,11.36564055,133.39,133.33,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235943018,11.36564055,133.38,133.35,0.04956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235943319,0.04940183,133.37,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235944023,3.16940183,133.37,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235944526,8.72734219,133.37,133.36,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235944721,3.12,133.36,133.35,63.78956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235944928,8.67794036,133.36,133.35,63.78956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235945227,8.67601738,133.36,133.35,63.78956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235946119,3.12,133.36,133.35,63.78956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235946821,3.16940183,133.37,133.35,63.78956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235947926,3.16940183,133.37,133.35,0.04956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235947927,5.55556777,133.36,133.35,0.04956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235948133,14.47873415,133.36,133.35,0.04956854]
["bitfinex-derivatives","SOLF0:USTF0",1765235948519,3.12,133.35,133.31,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235949618,3.16894389,133.34,133.31,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235951832,3.16894389,133.34,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235952734,3.12,133.33,133.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1765235953135,3.12,133.33,133.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235953324,3.17740243,133.31,133.27,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765235953926,0.05740243,133.31,133.27,70.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765235957835,0.05740243,133.31,133.27,189.5124]
["bitfinex-derivatives","SOLF0:USTF0",1765235961832,0.05740243,133.31,133.28,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1765235962030,0.05740243,133.31,133.27,186.21930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235962430,0.05740243,133.31,133.29,10.21070101]
["bitfinex-derivatives","SOLF0:USTF0",1765235962632,6.7478,133.37,133.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235962833,3.34,133.38,133.32,3.45930101]
["bitfinex-derivatives","SOLF0:USTF0",1765235963143,3.34,133.38,133.33,70.5094]
["bitfinex-derivatives","SOLF0:USTF0",1765235963635,3.38958871,133.37,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235965539,10.0882,133.36,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235966938,3.34,133.35,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235967639,3.34,133.36,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235977646,5.54979116,133.35,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235977841,14.6728296,133.35,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235978145,8.88979116,133.35,133.34,0.05160612]
["bitfinex-derivatives","SOLF0:USTF0",1765235978345,3.34,133.34,133.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235978551,3.34,133.34,133.3,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235979340,3.34,133.32,133.3,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235979536,3.38741746,133.33,133.3,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235980239,3.38741746,133.33,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235984257,8.90652868,133.32,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235984452,3.34,133.32,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235984653,3.34,133.32,133.29,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235986564,3.34,133.32,133.29,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235987262,3.34,133.3,133.29,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765235987560,3.34,133.3,133.28,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235987762,0.05141756,133.3,133.28,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235991170,0.05141756,133.3,133.28,184.97788195]
["bitfinex-derivatives","SOLF0:USTF0",1765235992468,0.05141756,133.3,133.28,191.72978195]
["bitfinex-derivatives","SOLF0:USTF0",1765235996678,0.05141756,133.3,133.28,189.5119]
["bitfinex-derivatives","SOLF0:USTF0",1765235996875,3.22141756,133.3,133.28,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235997571,0.05141756,133.3,133.28,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765235997976,3.17,133.34,133.29,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765235998277,14.55034861,133.33,133.29,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765235998472,11.38034861,133.32,133.29,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765235998668,3.17,133.32,133.29,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765235998878,5.61413432,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765235999076,3.21982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765235999277,5.6139481,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765235999485,3.21982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765235999686,5.6139481,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765235999987,9.97012221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236000282,5.61394598,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236000482,0.04982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236000671,5.61305193,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236000873,0.04982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236001075,5.61293016,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236001373,0.04982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236001575,5.61238388,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236001774,0.04982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236001982,5.61201544,133.31,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236002175,0.04982221,133.32,133.29,2.27280896]
["bitfinex-derivatives","SOLF0:USTF0",1765236002575,0.04982221,133.32,133.29,0.05492701]
["bitfinex-derivatives","SOLF0:USTF0",1765236002772,9.89012221,133.32,133.29,0.05492701]
["bitfinex-derivatives","SOLF0:USTF0",1765236002973,3.09,133.29,133.23,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236003279,3.09,133.27,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765236003984,0.04831348,133.26,133.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765236005279,3.13831348,133.26,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765236005481,3.09,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765236006383,5.30788195,133.24,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765236006583,3.09,133.22,133.21,3.97695025]
["bitfinex-derivatives","SOLF0:USTF0",1765236006883,3.09,133.2,133.13,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236007084,3.09,133.17,133.11,8.97818195]
["bitfinex-derivatives","SOLF0:USTF0",1765236007273,0.04937851,133.15,133.11,8.97818195]
["bitfinex-derivatives","SOLF0:USTF0",1765236007480,0.04937851,133.15,133.11,72.75818195]
["bitfinex-derivatives","SOLF0:USTF0",1765236008183,3.13937851,133.15,133.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765236008375,3.13937851,133.15,133.11,65.99788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236009284,3.13937851,133.15,133.11,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765236009485,3.09,133.22,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765236009676,3.09,133.22,133.15,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765236009879,3.09,133.22,133.17,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236010281,3.09,133.22,133.15,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765236010488,3.13868675,133.2,133.17,0.0561346]
["bitfinex-derivatives","SOLF0:USTF0",1765236010691,3.13868675,133.2,133.18,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236012181,3.13868675,133.2,133.17,0.0561346]
["bitfinex-derivatives","SOLF0:USTF0",1765236012498,3.09,133.18,133.14,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236013488,3.09,133.16,133.14,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236014191,3.09,133.16,133.11,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765236014386,3.09,133.16,133.12,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236014581,3.14391418,133.15,133.12,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236014786,3.14391418,133.15,133.1,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236014993,3.09,133.13,133.1,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236015894,3.09,133.13,133.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765236016298,0.05624249,133.11,133.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765236016491,0.05624249,133.11,133.1,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236019793,3.28624249,133.11,133.09,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236020885,0.05624249,133.11,133.09,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236021693,0.05624249,133.11,133.08,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236022394,3.28624249,133.11,133.08,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236023896,3.28624249,133.11,133.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765236024101,3.28624249,133.11,133.08,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236024796,3.23,133.1,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236025005,105.23164249,133.11,133.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236025006,3.23,133.07,133.01,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236025199,5.44788195,133.02,132.95,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236025504,5.44788195,133.02,132.94,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765236025505,3.28144223,133.0,132.94,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1765236025798,3.28144223,133.0,132.95,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236026105,0.05144223,133.0,132.99,2.21788195]
["bitfinex-derivatives","SOLF0:USTF0",1765236026794,0.05144223,133.0,132.96,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236026998,0.05144223,133.0,132.96,169.1448]
["bitfinex-derivatives","SOLF0:USTF0",1765236027792,0.05144223,133.0,132.94,5.30353744]
["bitfinex-derivatives","SOLF0:USTF0",1765236028007,0.05144223,133.0,132.95,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236028299,3.28144223,133.0,132.95,105.2934]
["bitfinex-derivatives","SOLF0:USTF0",1765236028499,0.05144223,133.0,132.96,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236030400,0.05144223,133.0,132.96,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1765236031397,3.23,132.97,132.89,5.30353744]
["bitfinex-derivatives","SOLF0:USTF0",1765236031598,0.05633999,132.94,132.89,69.18353744]
["bitfinex-derivatives","SOLF0:USTF0",1765236031998,3.28633999,132.94,132.89,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236032202,3.28633999,132.94,132.88,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236032804,3.28633999,132.94,132.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236033208,3.23,132.9,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765236033501,105.3205,132.92,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765236033502,3.28290859,132.89,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765236033894,3.23,132.87,132.85,4.02212781]
["bitfinex-derivatives","SOLF0:USTF0",1765236034406,3.23,132.86,132.77,105.4347]
["bitfinex-derivatives","SOLF0:USTF0",1765236034600,3.23,132.86,132.77,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236034807,0.05240872,132.83,132.77,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236035109,0.05240872,132.83,132.77,169.3331]
["bitfinex-derivatives","SOLF0:USTF0",1765236035307,3.28240872,132.83,132.76,105.4406]
["bitfinex-derivatives","SOLF0:USTF0",1765236035603,0.05240872,132.83,132.77,169.3535]
["bitfinex-derivatives","SOLF0:USTF0",1765236035795,3.28240872,132.83,132.77,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236036198,3.28240872,132.83,132.74,105.4582]
["bitfinex-derivatives","SOLF0:USTF0",1765236036404,0.05096449,132.8,132.76,169.3633]
["bitfinex-derivatives","SOLF0:USTF0",1765236037111,3.23,132.87,132.79,105.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765236037410,3.23,132.87,132.8,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236037911,3.23,132.87,132.79,105.4141]
["bitfinex-derivatives","SOLF0:USTF0",1765236038114,0.0541524,132.84,132.82,0.05145233]
["bitfinex-derivatives","SOLF0:USTF0",1765236038308,0.0541524,132.84,132.82,210.83895233]
["bitfinex-derivatives","SOLF0:USTF0",1765236038513,3.23,132.91,132.84,105.3785]
["bitfinex-derivatives","SOLF0:USTF0",1765236038715,3.23,132.91,132.85,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1765236039211,3.23,132.95,132.87,105.3548]
["bitfinex-derivatives","SOLF0:USTF0",1765236039417,3.23,132.95,132.9,0.05211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236039418,3.2858883,132.92,132.9,0.05211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236039715,0.0558883,132.92,132.9,0.05211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236041118,0.0558883,132.92,132.91,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236041314,0.0558883,132.92,132.9,0.05211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236041620,0.0558883,132.92,132.9,64.01211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236043721,3.23,132.99,132.9,169.34211155]
["bitfinex-derivatives","SOLF0:USTF0",1765236043908,3.23,132.99,132.9,169.29]
["bitfinex-derivatives","SOLF0:USTF0",1765236044112,3.23,132.99,132.91,12.07443744]
["bitfinex-derivatives","SOLF0:USTF0",1765236044515,0.0571766,132.96,132.94,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236044725,0.0571766,132.96,132.94,64.01723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236045107,0.0571766,132.96,132.94,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236045422,0.0571766,132.96,132.94,64.01723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236045621,0.0571766,132.96,132.94,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236045917,0.0571766,132.96,132.94,64.01723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236047715,3.2871766,132.96,132.94,0.05723114]
["bitfinex-derivatives","SOLF0:USTF0",1765236047917,3.2871766,132.96,132.9,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236048222,3.23,132.99,132.9,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236048428,3.07,132.98,132.9,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236049018,0.04960736,132.95,132.93,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1765236051329,3.11960736,132.95,132.93,0.04976211]
["bitfinex-derivatives","SOLF0:USTF0",1765236051517,3.11960736,132.95,132.83,136.21348254]
["bitfinex-derivatives","SOLF0:USTF0",1765236051518,3.07,132.94,132.84,105.3776]
["bitfinex-derivatives","SOLF0:USTF0",1765236051717,3.07,132.94,132.85,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236052024,6.7699,132.93,132.85,70.7338]
["bitfinex-derivatives","SOLF0:USTF0",1765236052223,3.07,132.92,132.83,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236052522,3.07,132.92,132.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236052823,5.46175244,132.95,132.84,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236052824,0.05289637,132.89,132.87,0.05679834]
["bitfinex-derivatives","SOLF0:USTF0",1765236053019,0.05220827,132.89,132.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236056731,112.0581,132.96,132.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236056915,115.1281,132.96,132.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236057116,3.07,132.95,132.88,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236057317,3.07,132.93,132.85,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765236057526,3.07,132.92,132.86,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236057825,3.12076966,132.9,132.88,0.05299129]
["bitfinex-derivatives","SOLF0:USTF0",1765236058030,3.07,132.88,132.83,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236058324,3.07,132.88,132.79,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1765236058524,108.4304,132.87,132.79,96.997]
["bitfinex-derivatives","SOLF0:USTF0",1765236058719,3.07,132.86,132.8,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236058920,0.04822508,132.84,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236059629,0.04822508,132.84,132.82,64.01476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236060032,0.04822508,132.84,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236061422,10.02302508,132.84,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236061631,3.2,132.83,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236061826,6.82302508,132.84,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236062034,10.02302508,132.84,132.82,0.05476846]
["bitfinex-derivatives","SOLF0:USTF0",1765236062223,10.02302508,132.84,132.74,255.28778254]
["bitfinex-derivatives","SOLF0:USTF0",1765236062224,9.9756,132.82,132.74,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765236062425,9.9756,132.82,132.75,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236063024,9.9756,132.82,132.72,127.31908254]
["bitfinex-derivatives","SOLF0:USTF0",1765236063234,0.0493263,132.79,132.74,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236063434,0.0493263,132.79,132.74,169.4373]
["bitfinex-derivatives","SOLF0:USTF0",1765236063621,9.92849613,132.89,132.78,105.4289]
["bitfinex-derivatives","SOLF0:USTF0",1765236063826,108.5673,132.86,132.75,255.27908254]
["bitfinex-derivatives","SOLF0:USTF0",1765236064026,116.42066517,132.85,132.76,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765236064331,108.5673,132.86,132.76,70.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765236064532,0.05514663,132.82,132.8,0.05586082]
["bitfinex-derivatives","SOLF0:USTF0",1765236066631,3.25514663,132.82,132.8,0.05586082]
["bitfinex-derivatives","SOLF0:USTF0",1765236066827,3.25514663,132.82,132.76,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236067422,108.6299,132.78,132.67,105.5113]
["bitfinex-derivatives","SOLF0:USTF0",1765236067623,3.2,132.73,132.66,105.518]
["bitfinex-derivatives","SOLF0:USTF0",1765236067831,0.04889627,132.71,132.66,105.518]
["bitfinex-derivatives","SOLF0:USTF0",1765236068030,0.04889627,132.71,132.67,112.2989]
["bitfinex-derivatives","SOLF0:USTF0",1765236068337,0.04889627,132.71,132.67,105.5161]
["bitfinex-derivatives","SOLF0:USTF0",1765236068536,5.49501746,132.75,132.7,112.2716]
["bitfinex-derivatives","SOLF0:USTF0",1765236068735,3.2,132.81,132.73,105.4684]
["bitfinex-derivatives","SOLF0:USTF0",1765236068938,3.2,132.84,132.76,105.4443]
["bitfinex-derivatives","SOLF0:USTF0",1765236069132,3.2,132.84,132.77,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236069335,11.06244168,132.83,132.78,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236069536,5.54877047,132.82,132.79,0.0494234]
["bitfinex-derivatives","SOLF0:USTF0",1765236069736,0.05047124,132.82,132.79,0.0494234]
["bitfinex-derivatives","SOLF0:USTF0",1765236071540,0.05047124,132.82,132.79,6.8260234]
["bitfinex-derivatives","SOLF0:USTF0",1765236072938,0.05047124,132.82,132.8,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1765236074035,9.9721,132.89,132.8,112.1883]
["bitfinex-derivatives","SOLF0:USTF0",1765236074235,5.5146382,132.88,132.8,112.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765236074435,5.5146382,132.87,132.8,112.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765236074632,9.9721,132.89,132.8,112.1888]
["bitfinex-derivatives","SOLF0:USTF0",1765236074843,5.51936181,132.88,132.81,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1765236075039,0.04774311,132.86,132.83,0.04834368]
["bitfinex-derivatives","SOLF0:USTF0",1765236079538,0.04774311,132.86,132.84,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236081549,3.11774311,132.86,132.83,0.04834368]
["bitfinex-derivatives","SOLF0:USTF0",1765236082140,0.04774311,132.86,132.83,0.04834368]
["bitfinex-derivatives","SOLF0:USTF0",1765236082336,3.07,132.92,132.84,127.8893]
["bitfinex-derivatives","SOLF0:USTF0",1765236083347,0.04780333,132.89,132.87,0.05252147]
["bitfinex-derivatives","SOLF0:USTF0",1765236083551,0.04780333,132.89,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236084152,0.04780333,132.89,132.87,64.05252147]
["bitfinex-derivatives","SOLF0:USTF0",1765236085349,0.04780333,132.89,132.87,0.05252147]
["bitfinex-derivatives","SOLF0:USTF0",1765236085350,3.11780333,132.89,132.87,0.05252147]
["bitfinex-derivatives","SOLF0:USTF0",1765236085654,108.428,132.87,132.81,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236085956,3.07,132.86,132.75,105.4478]
["bitfinex-derivatives","SOLF0:USTF0",1765236086145,3.07,132.86,132.76,86.51]
["bitfinex-derivatives","SOLF0:USTF0",1765236086453,105.358,132.87,132.74,113.77728254]
["bitfinex-derivatives","SOLF0:USTF0",1765236086454,0.05488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236086951,3.12488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236088255,0.05488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236088554,3.12488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236089554,9.90058841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236091752,3.12488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236091956,0.05488841,132.82,132.8,0.0534317]
["bitfinex-derivatives","SOLF0:USTF0",1765236097260,0.05488841,132.82,132.8,6.8297317]
["bitfinex-derivatives","SOLF0:USTF0",1765236097748,3.07,132.89,132.81,127.9148]
["bitfinex-derivatives","SOLF0:USTF0",1765236097952,3.07,132.89,132.83,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1765236098456,9.8407,132.92,132.85,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1765236098657,0.05047324,132.9,132.87,0.04892357]
["bitfinex-derivatives","SOLF0:USTF0",1765236098956,0.05047324,132.9,132.87,0.0533949]
["bitfinex-derivatives","SOLF0:USTF0",1765236099156,0.05047324,132.9,132.87,64.0533949]
["bitfinex-derivatives","SOLF0:USTF0",1765236103361,0.05047324,132.9,132.87,6.8258949]
["bitfinex-derivatives","SOLF0:USTF0",1765236103561,0.05047324,132.9,132.88,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236103956,0.05047324,132.9,132.89,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236105267,3.07,132.96,132.89,70.7715]
["bitfinex-derivatives","SOLF0:USTF0",1765236106163,0.05334383,132.94,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236106660,3.12334383,132.94,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236107569,3.07,132.93,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236108061,9.8402,132.93,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236108261,3.33,132.92,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236108861,0.05334383,132.94,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236110262,0.05334383,132.94,132.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236110962,3.38334383,132.94,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236111162,3.38334383,132.94,132.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236111465,3.38334383,132.94,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236111667,3.33,132.93,132.91,0.04863443]
["bitfinex-derivatives","SOLF0:USTF0",1765236111959,3.33,132.93,132.81,8.31908254]
["bitfinex-derivatives","SOLF0:USTF0",1765236112155,3.33,132.93,132.86,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236113164,3.33,132.9,132.88,0.05265031]
["bitfinex-derivatives","SOLF0:USTF0",1765236113561,3.33,132.9,132.82,105.3939]
["bitfinex-derivatives","SOLF0:USTF0",1765236113752,3.33,132.9,132.8,5.31299669]
["bitfinex-derivatives","SOLF0:USTF0",1765236113956,3.33,132.9,132.81,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236114564,3.3837952,132.87,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236116666,3.33,132.86,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236117266,6.8268952,132.87,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236117468,10.1568952,132.87,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236118164,0.0537952,132.87,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236118855,3.3837952,132.87,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236121068,3.4,132.86,132.84,0.04745944]
["bitfinex-derivatives","SOLF0:USTF0",1765236121672,3.4,132.86,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236121673,4.9,132.86,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236121855,3.4,132.86,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236122472,10.1738,132.86,132.79,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236122664,3.45304463,132.84,132.81,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1765236126765,10.22784463,132.84,132.81,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1765236126967,3.4,132.83,132.81,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1765236130785,6.82784463,132.84,132.81,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1765236130786,3.45304463,132.84,132.81,0.04776917]
["bitfinex-derivatives","SOLF0:USTF0",1765236133285,3.45304463,132.84,132.7,870.52603858]
["bitfinex-derivatives","SOLF0:USTF0",1765236133286,3.4,132.82,132.72,224.4714]
["bitfinex-derivatives","SOLF0:USTF0",1765236133486,3.4,132.82,132.73,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236134390,3.45051159,132.79,132.73,70.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765236134590,3.45051159,132.79,132.73,189.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765236135194,0.05051159,132.79,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765236135393,3.4,132.78,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765236135592,0.05051159,132.79,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765236135792,3.45051159,132.79,132.75,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1765236136190,0.05051159,132.79,132.76,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765236136398,0.05051159,132.79,132.76,125.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765236136897,0.05051159,132.79,132.76,189.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765236137284,3.45051159,132.79,132.76,125.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765236137490,3.45051159,132.79,132.76,70.7782]
["bitfinex-derivatives","SOLF0:USTF0",1765236138997,3.45051159,132.79,132.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236139296,3.45051159,132.79,132.72,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1765236139506,3.45051159,132.79,132.73,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236141598,108.6888,132.76,132.67,1.31120363]
["bitfinex-derivatives","SOLF0:USTF0",1765236141799,108.6888,132.76,132.64,167.5363]
["bitfinex-derivatives","SOLF0:USTF0",1765236141800,3.2919751,132.73,132.66,169.5392]
["bitfinex-derivatives","SOLF0:USTF0",1765236142001,3.2919751,132.73,132.67,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236142700,3.2919751,132.73,132.67,169.5324]
["bitfinex-derivatives","SOLF0:USTF0",1765236143199,3.2919751,132.73,132.69,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765236144494,0.0519751,132.73,132.69,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1765236145291,3.24,132.76,132.7,105.4911]
["bitfinex-derivatives","SOLF0:USTF0",1765236145500,3.24,132.76,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236146298,0.04913242,132.75,132.72,6.83561819]
["bitfinex-derivatives","SOLF0:USTF0",1765236149902,0.04913242,132.75,132.73,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1765236150207,3.24,132.79,132.72,105.52861819]
["bitfinex-derivatives","SOLF0:USTF0",1765236151104,0.04974091,132.77,132.72,105.52861819]
["bitfinex-derivatives","SOLF0:USTF0",1765236151605,0.04974091,132.77,132.74,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1765236151902,0.04974091,132.77,132.75,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236152105,0.04974091,132.77,132.75,64.09412227]
["bitfinex-derivatives","SOLF0:USTF0",1765236152301,0.04974091,132.77,132.75,70.87292227]
["bitfinex-derivatives","SOLF0:USTF0",1765236156303,3.28974091,132.77,132.75,0.05412227]
["bitfinex-derivatives","SOLF0:USTF0",1765236156509,3.28974091,132.77,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236156909,0.04974091,132.77,132.73,105.468]
["bitfinex-derivatives","SOLF0:USTF0",1765236157500,3.24,132.83,132.75,110.76079669]
["bitfinex-derivatives","SOLF0:USTF0",1765236157698,3.24,132.83,132.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236158108,3.24,132.82,132.75,5.31299669]
["bitfinex-derivatives","SOLF0:USTF0",1765236158309,3.24,132.82,132.76,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236158602,0.05254184,132.8,132.78,0.05668294]
["bitfinex-derivatives","SOLF0:USTF0",1765236159611,8.58264739,132.88,132.79,105.4197]
["bitfinex-derivatives","SOLF0:USTF0",1765236159806,5.55695301,132.87,132.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236160000,3.24,132.88,132.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236160200,5.55705308,132.87,132.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236160395,3.24,132.88,132.8,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236160599,0.0572116,132.85,132.83,0.04996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236160801,0.0572116,132.85,132.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236161400,0.0572116,132.85,132.83,64.06996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236163408,0.0572116,132.85,132.83,0.04996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236163712,0.0572116,132.85,132.83,64.06996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236164516,0.0572116,132.85,132.83,0.04996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236164813,0.0572116,132.85,132.83,64.06996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236165406,3.2972116,132.85,132.83,0.04996853]
["bitfinex-derivatives","SOLF0:USTF0",1765236165808,3.24,132.84,132.75,5.31299669]
["bitfinex-derivatives","SOLF0:USTF0",1765236166011,3.24,132.82,132.76,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236166910,0.05355249,132.8,132.78,0.05056101]
["bitfinex-derivatives","SOLF0:USTF0",1765236167719,3.29355249,132.8,132.78,0.05056101]
["bitfinex-derivatives","SOLF0:USTF0",1765236174524,3.29355249,132.8,132.73,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765236174739,3.29355249,132.8,132.74,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236175727,3.13,132.79,132.76,0.04736287]
["bitfinex-derivatives","SOLF0:USTF0",1765236181523,3.3,132.78,132.73,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236181736,3.3,132.78,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236181737,3.3,132.76,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236182024,3.3,132.74,132.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236182227,3.3,132.74,132.69,189.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765236182731,0.05745347,132.73,132.69,189.8019]
["bitfinex-derivatives","SOLF0:USTF0",1765236185834,3.3,132.81,132.73,105.4685]
["bitfinex-derivatives","SOLF0:USTF0",1765236186036,3.3,132.81,132.74,169.4976]
["bitfinex-derivatives","SOLF0:USTF0",1765236186234,3.3,132.8,132.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236186930,3.3536916,132.78,132.76,0.04960615]
["bitfinex-derivatives","SOLF0:USTF0",1765236187422,3.3,132.77,132.76,0.04960615]
["bitfinex-derivatives","SOLF0:USTF0",1765236189335,10.0786,132.76,132.7,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1765236189644,3.3,132.75,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236190429,3.3,132.73,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236191136,3.35732784,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236191333,0.05732784,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236191529,3.35732784,132.74,132.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236192738,3.35732784,132.74,132.7,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236193842,3.35732784,132.74,132.7,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236194036,3.35732784,132.74,132.71,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236194234,3.3,132.72,132.61,113.89848392]
["bitfinex-derivatives","SOLF0:USTF0",1765236194435,3.3,132.67,132.63,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236194935,3.3,132.75,132.65,105.5319]
["bitfinex-derivatives","SOLF0:USTF0",1765236195133,3.3,132.74,132.67,105.5163]
["bitfinex-derivatives","SOLF0:USTF0",1765236195332,3.3,132.74,132.68,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236195936,0.04869684,132.72,132.7,0.05362395]
["bitfinex-derivatives","SOLF0:USTF0",1765236196142,3.3,132.8,132.72,105.4724]
["bitfinex-derivatives","SOLF0:USTF0",1765236196339,3.3,132.8,132.73,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236197240,0.04839273,132.78,132.75,0.05650509]
["bitfinex-derivatives","SOLF0:USTF0",1765236203144,3.26839273,132.78,132.75,0.05650509]
["bitfinex-derivatives","SOLF0:USTF0",1765236210553,3.22,132.76,132.75,0.05650509]
["bitfinex-derivatives","SOLF0:USTF0",1765236210745,3.22,132.75,132.68,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236210945,3.22,132.75,132.68,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1765236211747,3.27187306,132.73,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236212540,0.05187306,132.73,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236213657,3.27187306,132.73,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236214554,3.22,132.71,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236217547,8.78013252,132.71,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236217956,3.22,132.71,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236218856,3.27187306,132.73,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236219054,0.05187306,132.73,132.7,0.05360894]
["bitfinex-derivatives","SOLF0:USTF0",1765236219454,3.27187306,132.73,132.63,105.5432]
["bitfinex-derivatives","SOLF0:USTF0",1765236219658,3.22,132.71,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765236220468,6.7818,132.7,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765236220663,0.05461114,132.69,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765236220862,3.27461114,132.69,132.64,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765236224759,3.27461114,132.69,132.65,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765236224958,0.05461114,132.69,132.65,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765236225162,0.05461114,132.69,132.65,125.7842]
["bitfinex-derivatives","SOLF0:USTF0",1765236228268,3.22,132.72,132.65,105.5293]
["bitfinex-derivatives","SOLF0:USTF0",1765236228464,3.22,132.72,132.62,256.62744909]
["bitfinex-derivatives","SOLF0:USTF0",1765236228660,3.32,132.7,132.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1765236229355,3.37128191,132.68,132.65,0.05636433]
["bitfinex-derivatives","SOLF0:USTF0",1765236229556,3.37128191,132.68,132.65,0.05499812]
["bitfinex-derivatives","SOLF0:USTF0",1765236230371,3.32,132.67,132.56,113.93818392]
["bitfinex-derivatives","SOLF0:USTF0",1765236230561,3.32,132.65,132.57,169.6556]
["bitfinex-derivatives","SOLF0:USTF0",1765236231358,0.05288514,132.62,132.59,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1765236231562,0.05288514,132.62,132.59,105.5799]
["bitfinex-derivatives","SOLF0:USTF0",1765236232461,0.05288514,132.62,132.6,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1765236232660,0.05288514,132.62,132.61,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236237064,0.05288514,132.62,132.61,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236238573,3.37288514,132.62,132.61,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236239569,0.05288514,132.62,132.61,183.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236241476,3.13,132.53,132.5,22.55096852]
["bitfinex-derivatives","SOLF0:USTF0",1765236241678,3.18501279,132.53,132.5,22.55096852]
["bitfinex-derivatives","SOLF0:USTF0",1765236241977,3.18501279,132.53,132.49,66.32055399]
["bitfinex-derivatives","SOLF0:USTF0",1765236242178,3.18501279,132.53,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765236242179,3.13,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765236242377,3.1789957,132.5,132.48,4.06856031]
["bitfinex-derivatives","SOLF0:USTF0",1765236242674,3.1789957,132.5,132.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236242675,0.0489957,132.5,132.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236242879,3.13,132.55,132.49,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1765236243076,3.13,132.55,132.49,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236243375,108.7421,132.55,132.5,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236243576,3.13,132.54,132.5,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236243880,0.04939635,132.53,132.51,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236244072,3.17939635,132.53,132.51,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236244778,0.04939635,132.53,132.51,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236245474,3.17939635,132.53,132.51,64.15417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236245777,3.17939635,132.53,132.51,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236246168,3.13,132.52,132.51,0.05417871]
["bitfinex-derivatives","SOLF0:USTF0",1765236247577,3.13,132.5,132.48,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765236248083,9.9224,132.49,132.48,7.34e-06]
["bitfinex-derivatives","SOLF0:USTF0",1765236248875,3.13,132.47,132.38,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1765236249075,3.17810255,132.44,132.39,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236249280,3.17810255,132.44,132.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236249487,3.17810255,132.44,132.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236249874,8.52392763,132.44,132.38,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236250584,5.39392763,132.44,132.37,125.7982]
["bitfinex-derivatives","SOLF0:USTF0",1765236250787,5.39392763,132.44,132.37,231.5509]
["bitfinex-derivatives","SOLF0:USTF0",1765236250980,5.39392763,132.44,132.38,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236251486,0.04810255,132.44,132.39,105.734]
["bitfinex-derivatives","SOLF0:USTF0",1765236252076,0.04810255,132.44,132.4,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1765236252387,0.04810255,132.44,132.38,192.3906]
["bitfinex-derivatives","SOLF0:USTF0",1765236252684,0.04810255,132.44,132.38,70.938]
["bitfinex-derivatives","SOLF0:USTF0",1765236253181,0.04810255,132.44,132.37,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236253485,3.17810255,132.44,132.38,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236253783,3.17810255,132.44,132.36,125.799]
["bitfinex-derivatives","SOLF0:USTF0",1765236253985,0.05365434,132.41,132.36,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1765236254175,0.05365434,132.41,132.37,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236254887,3.18365434,132.41,132.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236255187,3.18365434,132.41,132.34,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1765236255390,3.18365434,132.41,132.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236255681,0.05365434,132.41,132.36,70.959]
["bitfinex-derivatives","SOLF0:USTF0",1765236257480,0.05365434,132.41,132.37,112.5526]
["bitfinex-derivatives","SOLF0:USTF0",1765236257684,0.05365434,132.41,132.37,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1765236259496,0.05365434,132.41,132.38,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236259888,0.05365434,132.41,132.37,176.7336]
["bitfinex-derivatives","SOLF0:USTF0",1765236260090,0.05365434,132.41,132.38,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1765236260690,3.24,132.48,132.41,105.7228]
["bitfinex-derivatives","SOLF0:USTF0",1765236260882,3.24,132.48,132.42,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236261489,3.24,132.48,132.43,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236261689,3.24,132.46,132.44,0.05497758]
["bitfinex-derivatives","SOLF0:USTF0",1765236262689,3.29128858,132.47,132.44,0.05497758]
["bitfinex-derivatives","SOLF0:USTF0",1765236263094,3.29128858,132.47,132.44,64.23497758]
["bitfinex-derivatives","SOLF0:USTF0",1765236263393,0.05128858,132.47,132.44,64.23497758]
["bitfinex-derivatives","SOLF0:USTF0",1765236263582,0.05128858,132.47,132.44,0.05497758]
["bitfinex-derivatives","SOLF0:USTF0",1765236263787,0.05128858,132.47,132.45,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236264986,3.24,132.54,132.47,105.675]
["bitfinex-derivatives","SOLF0:USTF0",1765236265387,3.24,132.57,132.49,105.6572]
["bitfinex-derivatives","SOLF0:USTF0",1765236265586,10.027,132.6,132.51,105.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765236265791,3.24,132.6,132.51,105.6423]
["bitfinex-derivatives","SOLF0:USTF0",1765236266093,0.05528781,132.57,132.54,0.05537381]
["bitfinex-derivatives","SOLF0:USTF0",1765236266284,0.05528781,132.57,132.55,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236266886,3.24,132.64,132.56,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1765236267995,0.0548406,132.61,132.59,0.05066718]
["bitfinex-derivatives","SOLF0:USTF0",1765236268193,0.0548406,132.61,132.59,64.23066718]
["bitfinex-derivatives","SOLF0:USTF0",1765236269192,3.24,132.67,132.59,64.23066718]
["bitfinex-derivatives","SOLF0:USTF0",1765236269395,3.24,132.7,132.59,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236269694,10.022,132.7,132.59,70.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765236270087,115.516,132.7,132.59,70.9668]
["bitfinex-derivatives","SOLF0:USTF0",1765236270393,0.05461204,132.66,132.63,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236270593,0.05461204,132.66,132.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236270989,0.05461204,132.66,132.63,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236271294,0.05461204,132.66,132.63,64.21143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236272188,115.60291204,132.66,132.63,64.21143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236272394,3.24,132.65,132.63,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236273785,0.05461204,132.66,132.63,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236277703,3.24,132.65,132.63,0.05143707]
["bitfinex-derivatives","SOLF0:USTF0",1765236277992,3.24,132.64,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236278196,3.24,132.63,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236278786,3.24,132.66,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236278990,3.29144417,132.63,132.6,0.05626964]
["bitfinex-derivatives","SOLF0:USTF0",1765236279398,0.05144417,132.63,132.6,0.05626964]
["bitfinex-derivatives","SOLF0:USTF0",1765236287803,0.05144417,132.63,132.6,64.17626964]
["bitfinex-derivatives","SOLF0:USTF0",1765236289798,3.29,132.71,132.6,294.09129472]
["bitfinex-derivatives","SOLF0:USTF0",1765236290001,3.29,132.71,132.6,294.03502508]
["bitfinex-derivatives","SOLF0:USTF0",1765236290201,3.29,132.71,132.6,288.6892]
["bitfinex-derivatives","SOLF0:USTF0",1765236290700,6.7819,132.7,132.62,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1765236290907,0.05651638,132.67,132.65,0.05645897]
["bitfinex-derivatives","SOLF0:USTF0",1765236292509,0.05651638,132.67,132.65,64.15645897]
["bitfinex-derivatives","SOLF0:USTF0",1765236294311,0.05651638,132.67,132.65,70.94035897]
["bitfinex-derivatives","SOLF0:USTF0",1765236294898,3.29,132.72,132.67,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1765236296004,0.05215257,132.71,132.68,0.05099338]
["bitfinex-derivatives","SOLF0:USTF0",1765236296209,0.05215257,132.71,132.69,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236299209,10.0688,132.76,132.69,70.8819]
["bitfinex-derivatives","SOLF0:USTF0",1765236299409,3.29,132.74,132.65,105.5269]
["bitfinex-derivatives","SOLF0:USTF0",1765236299710,3.29,132.72,132.61,105.5599]
["bitfinex-derivatives","SOLF0:USTF0",1765236299911,3.29,132.72,132.6,105.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765236299912,6.7823,132.69,132.6,105.5676]
["bitfinex-derivatives","SOLF0:USTF0",1765236300115,0.04836354,132.66,132.63,0.04886335]
["bitfinex-derivatives","SOLF0:USTF0",1765236300815,108.724,132.74,132.63,105.59336335]
["bitfinex-derivatives","SOLF0:USTF0",1765236301011,3.26,132.73,132.63,105.5445]
["bitfinex-derivatives","SOLF0:USTF0",1765236301916,0.05248772,132.69,132.67,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1765236302109,0.05248772,132.69,132.68,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236303518,3.31248772,132.69,132.67,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1765236303704,3.31248772,132.69,132.67,64.13052585]
["bitfinex-derivatives","SOLF0:USTF0",1765236303908,0.05248772,132.69,132.67,64.13052585]
["bitfinex-derivatives","SOLF0:USTF0",1765236304606,3.31248772,132.69,132.67,0.05052585]
["bitfinex-derivatives","SOLF0:USTF0",1765236304807,3.31248772,132.69,132.57,113.94124912]
["bitfinex-derivatives","SOLF0:USTF0",1765236304808,3.31248772,132.69,132.59,128.0867]
["bitfinex-derivatives","SOLF0:USTF0",1765236305108,3.26,132.67,132.57,105.5905]
["bitfinex-derivatives","SOLF0:USTF0",1765236305308,8.80391053,132.66,132.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236305516,3.26,132.64,132.54,105.6148]
["bitfinex-derivatives","SOLF0:USTF0",1765236305722,3.26,132.62,132.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236305917,3.31784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236307215,0.05784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236308313,3.31784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236308719,0.05784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236309222,5.56930709,132.59,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236309422,0.05784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236309917,5.56886522,132.59,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236310124,0.05784043,132.6,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236310325,5.57408265,132.59,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236310626,0.05784043,132.6,132.57,6.84337757]
["bitfinex-derivatives","SOLF0:USTF0",1765236312927,0.05784043,132.6,132.58,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1765236313830,0.05784043,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236317129,0.05784043,132.6,132.59,183.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236321522,0.05784043,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236321726,3.24784043,132.6,132.59,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236322229,3.19,132.59,132.57,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1765236322433,3.19,132.57,132.53,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236323332,0.0490163,132.56,132.54,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1765236323836,3.19,132.6,132.54,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1765236324730,0.05788178,132.58,132.54,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1765236324932,3.24788178,132.58,132.54,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1765236325839,3.19,132.56,132.54,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1765236329242,0.05788178,132.58,132.54,105.67381453]
["bitfinex-derivatives","SOLF0:USTF0",1765236329745,5.55722528,132.64,132.54,105.67381453]
["bitfinex-derivatives","SOLF0:USTF0",1765236329746,3.19,132.64,132.56,105.6034]
["bitfinex-derivatives","SOLF0:USTF0",1765236329934,3.19,132.64,132.58,105.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765236330138,3.19,132.67,132.58,105.5864]
["bitfinex-derivatives","SOLF0:USTF0",1765236330736,0.05668503,132.64,132.61,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1765236331042,3.24668503,132.64,132.61,0.05583216]
["bitfinex-derivatives","SOLF0:USTF0",1765236331442,3.19,132.62,132.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236332145,3.19,132.61,132.58,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236332551,3.23938489,132.61,132.58,64.17448682]
["bitfinex-derivatives","SOLF0:USTF0",1765236333653,3.23938489,132.61,132.58,0.05448682]
["bitfinex-derivatives","SOLF0:USTF0",1765236334548,3.19,132.59,132.58,0.05448682]
["bitfinex-derivatives","SOLF0:USTF0",1765236335153,3.19,132.59,132.54,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236335553,3.19,132.59,132.52,125.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236336053,0.05122511,132.57,132.54,0.05414549]
["bitfinex-derivatives","SOLF0:USTF0",1765236339548,3.19,132.61,132.54,6.84374549]
["bitfinex-derivatives","SOLF0:USTF0",1765236339745,3.19,132.61,132.54,125.84374549]
["bitfinex-derivatives","SOLF0:USTF0",1765236340754,0.04968378,132.59,132.54,125.84374549]
["bitfinex-derivatives","SOLF0:USTF0",1765236341755,0.04968378,132.59,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765236341958,0.04968378,132.59,132.55,125.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765236343758,0.04968378,132.59,132.56,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1765236343954,0.04968378,132.59,132.57,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236344154,0.04968378,132.59,132.57,183.17540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236345055,0.04968378,132.59,132.57,189.96350095]
["bitfinex-derivatives","SOLF0:USTF0",1765236346663,0.04968378,132.59,132.57,64.17540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236346867,3.23968378,132.59,132.57,64.17540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236349457,0.04968378,132.59,132.57,64.17540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236351063,3.33968378,132.59,132.57,64.17540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236352265,3.33968378,132.59,132.57,0.05540095]
["bitfinex-derivatives","SOLF0:USTF0",1765236352463,3.33968378,132.59,132.5,105.6463]
["bitfinex-derivatives","SOLF0:USTF0",1765236352670,3.29,132.57,132.51,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236352865,3.29,132.57,132.47,224.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765236352866,3.29,132.55,132.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236353065,3.29,132.55,132.48,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236353367,3.29,132.53,132.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1765236353572,112.46764448,132.55,132.43,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1765236353573,0.05204755,132.49,132.47,0.05404722]
["bitfinex-derivatives","SOLF0:USTF0",1765236353762,0.05230101,132.49,132.47,0.05714782]
["bitfinex-derivatives","SOLF0:USTF0",1765236354863,3.34230101,132.49,132.47,0.05714782]
["bitfinex-derivatives","SOLF0:USTF0",1765236355259,0.05230101,132.49,132.47,6.85054782]
["bitfinex-derivatives","SOLF0:USTF0",1765236355465,0.05230101,132.49,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236355966,8.86678893,132.55,132.49,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1765236356162,3.29,132.55,132.49,105.6583]
["bitfinex-derivatives","SOLF0:USTF0",1765236357067,3.29,132.52,132.51,0.0475085]
["bitfinex-derivatives","SOLF0:USTF0",1765236357272,3.29,132.52,132.5,0.05645993]
["bitfinex-derivatives","SOLF0:USTF0",1765236357669,3.29,132.52,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236358673,3.29,132.52,132.45,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236359174,3.33997179,132.5,132.47,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236361177,0.04997179,132.5,132.47,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236361674,3.37997179,132.5,132.47,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236364066,0.04997179,132.5,132.47,0.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236364767,0.04997179,132.5,132.47,119.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236370579,0.04997179,132.5,132.47,125.84518155]
["bitfinex-derivatives","SOLF0:USTF0",1765236371082,0.04997179,132.5,132.47,119.05198155]
["bitfinex-derivatives","SOLF0:USTF0",1765236373569,0.04997179,132.5,132.48,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1765236373766,0.04997179,132.5,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236374471,112.42854448,132.6,132.49,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236374666,112.42854448,132.6,132.53,105.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765236374667,3.33,132.6,132.53,105.6274]
["bitfinex-derivatives","SOLF0:USTF0",1765236374872,3.33,132.6,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236375474,3.33,132.6,132.55,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1765236375674,0.05234605,132.58,132.56,0.05119411]
["bitfinex-derivatives","SOLF0:USTF0",1765236375875,0.05234605,132.58,132.57,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236378784,3.24,132.65,132.57,169.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765236378979,8.80420207,132.65,132.57,169.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765236379180,3.24,132.64,132.57,169.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765236379781,0.05532023,132.62,132.59,0.04928511]
["bitfinex-derivatives","SOLF0:USTF0",1765236379986,0.05532023,132.62,132.6,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236384683,0.05532023,132.62,132.55,105.6093]
["bitfinex-derivatives","SOLF0:USTF0",1765236384684,3.24,132.58,132.49,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236384888,3.24,132.53,132.43,105.7052]
["bitfinex-derivatives","SOLF0:USTF0",1765236385077,8.58472207,132.53,132.44,169.8371]
["bitfinex-derivatives","SOLF0:USTF0",1765236385388,3.24,132.55,132.46,105.6808]
["bitfinex-derivatives","SOLF0:USTF0",1765236385588,3.24,132.55,132.46,111.02552207]
["bitfinex-derivatives","SOLF0:USTF0",1765236385778,3.24,132.55,132.47,105.6704]
["bitfinex-derivatives","SOLF0:USTF0",1765236385978,0.05139361,132.52,132.49,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1765236386180,3.29139361,132.52,132.49,0.05162436]
["bitfinex-derivatives","SOLF0:USTF0",1765236390885,105.6576,132.5,132.39,105.7366]
["bitfinex-derivatives","SOLF0:USTF0",1765236391083,3.24,132.49,132.4,169.8675]
["bitfinex-derivatives","SOLF0:USTF0",1765236391591,3.24,132.49,132.4,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236391789,0.05066318,132.46,132.43,0.05376563]
["bitfinex-derivatives","SOLF0:USTF0",1765236392192,3.24,132.54,132.47,105.6716]
["bitfinex-derivatives","SOLF0:USTF0",1765236392391,3.24,132.53,132.48,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236393494,0.05626387,132.52,132.49,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1765236394282,3.29626387,132.52,132.49,0.05288203]
["bitfinex-derivatives","SOLF0:USTF0",1765236394889,8.64098594,132.52,132.49,0.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1765236395094,3.24,132.5,132.49,0.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1765236395291,9.1593213,132.5,132.49,0.00288203]
["bitfinex-derivatives","SOLF0:USTF0",1765236395489,3.24,132.48,132.37,112.5506]
["bitfinex-derivatives","SOLF0:USTF0",1765236395694,3.24,132.46,132.38,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236396492,0.05554537,132.43,132.41,0.05135636]
["bitfinex-derivatives","SOLF0:USTF0",1765236397585,0.05554537,132.43,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236398094,5.9169013,132.48,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236398293,3.24,132.49,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236398496,5.91617766,132.48,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236398695,3.24,132.49,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236398893,5.91624543,132.48,132.42,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236399194,0.05660974,132.46,132.44,0.05202765]
["bitfinex-derivatives","SOLF0:USTF0",1765236400294,3.29660974,132.46,132.44,0.05202765]
["bitfinex-derivatives","SOLF0:USTF0",1765236400593,0.05660974,132.46,132.44,0.05202765]
["bitfinex-derivatives","SOLF0:USTF0",1765236400895,0.05660974,132.46,132.44,6.84692765]
["bitfinex-derivatives","SOLF0:USTF0",1765236401098,3.24,132.5,132.44,112.54532765]
["bitfinex-derivatives","SOLF0:USTF0",1765236401297,3.24,132.5,132.44,6.84692765]
["bitfinex-derivatives","SOLF0:USTF0",1765236402002,112.47504448,132.54,132.44,6.84692765]
["bitfinex-derivatives","SOLF0:USTF0",1765236402003,3.24,132.54,132.47,105.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765236402187,0.05257626,132.52,132.48,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236402388,0.05257626,132.52,132.49,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1765236404490,0.05257626,132.52,132.49,6.84503118]
["bitfinex-derivatives","SOLF0:USTF0",1765236404793,3.24,132.57,132.49,0.05263118]
["bitfinex-derivatives","SOLF0:USTF0",1765236404999,5.9177962,132.56,132.48,169.8448]
["bitfinex-derivatives","SOLF0:USTF0",1765236405298,3.24,132.57,132.5,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765236405498,5.91851673,132.56,132.5,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1765236405696,0.05255113,132.54,132.52,0.05557759]
["bitfinex-derivatives","SOLF0:USTF0",1765236406093,0.05255113,132.54,132.52,64.21557759]
["bitfinex-derivatives","SOLF0:USTF0",1765236406794,0.05255113,132.54,132.52,169.85127759]
["bitfinex-derivatives","SOLF0:USTF0",1765236407200,0.05255113,132.54,132.52,176.64157759]
["bitfinex-derivatives","SOLF0:USTF0",1765236407396,5.91971323,132.59,132.53,105.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765236407604,3.24,132.6,132.53,105.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765236407798,5.91959431,132.59,132.53,105.6233]
["bitfinex-derivatives","SOLF0:USTF0",1765236408105,3.24,132.6,132.54,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1765236408287,3.24,132.6,132.52,175.14042207]
["bitfinex-derivatives","SOLF0:USTF0",1765236408288,3.46615466,132.58,132.56,0.04868238]
["bitfinex-derivatives","SOLF0:USTF0",1765236408491,3.46615466,132.58,132.52,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236408690,3.46615466,132.58,132.52,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236408691,3.41,132.58,132.52,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236409500,3.46569837,132.56,132.54,0.05536789]
["bitfinex-derivatives","SOLF0:USTF0",1765236410194,0.05569837,132.56,132.54,0.05536789]
["bitfinex-derivatives","SOLF0:USTF0",1765236410998,3.46569837,132.56,132.54,0.05536789]
["bitfinex-derivatives","SOLF0:USTF0",1765236411503,3.46569837,132.56,132.51,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236411504,3.41,132.55,132.51,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236412593,3.41,132.55,132.52,0.04968426]
["bitfinex-derivatives","SOLF0:USTF0",1765236413107,10.1996,132.55,132.52,0.04968426]
["bitfinex-derivatives","SOLF0:USTF0",1765236413413,3.41,132.53,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236414501,3.41,132.52,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236414703,3.46593982,132.51,132.49,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1765236415304,0.05593982,132.51,132.49,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1765236417595,3.46593982,132.51,132.49,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1765236417796,0.05593982,132.51,132.49,0.05412607]
["bitfinex-derivatives","SOLF0:USTF0",1765236418704,10.1984,132.57,132.51,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1765236419201,10.1984,132.57,132.48,169.8245]
["bitfinex-derivatives","SOLF0:USTF0",1765236419707,3.46360827,132.54,132.51,0.05716527]
["bitfinex-derivatives","SOLF0:USTF0",1765236421908,3.08,132.52,132.43,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236422111,3.08,132.52,132.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236422723,3.08,132.5,132.44,70.9546]
["bitfinex-derivatives","SOLF0:USTF0",1765236423310,0.05177355,132.48,132.46,0.05591207]
["bitfinex-derivatives","SOLF0:USTF0",1765236426407,0.05177355,132.48,132.46,6.84961207]
["bitfinex-derivatives","SOLF0:USTF0",1765236427815,3.08,132.56,132.47,105.674]
["bitfinex-derivatives","SOLF0:USTF0",1765236428006,3.08,132.54,132.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236428206,3.08,132.54,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236428402,3.08,132.54,132.48,70.9527]
["bitfinex-derivatives","SOLF0:USTF0",1765236428808,0.05467488,132.52,132.5,0.05498895]
["bitfinex-derivatives","SOLF0:USTF0",1765236429007,3.13467488,132.52,132.5,0.05498895]
["bitfinex-derivatives","SOLF0:USTF0",1765236429807,3.08,132.5,132.47,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236430014,3.08,132.5,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236430814,3.12787146,132.49,132.47,0.05758123]
["bitfinex-derivatives","SOLF0:USTF0",1765236431015,0.04787146,132.49,132.47,0.05758123]
["bitfinex-derivatives","SOLF0:USTF0",1765236432011,3.08,132.53,132.47,0.05758123]
["bitfinex-derivatives","SOLF0:USTF0",1765236432213,3.08,132.53,132.47,119.05758123]
["bitfinex-derivatives","SOLF0:USTF0",1765236432814,6.85184448,132.56,132.49,105.6561]
["bitfinex-derivatives","SOLF0:USTF0",1765236433017,3.12868139,132.54,132.51,0.04781075]
["bitfinex-derivatives","SOLF0:USTF0",1765236436226,0.04868139,132.54,132.52,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236436719,0.04868139,132.54,132.51,0.04781075]
["bitfinex-derivatives","SOLF0:USTF0",1765236436922,0.04868139,132.54,132.51,6.83891075]
["bitfinex-derivatives","SOLF0:USTF0",1765236437220,3.08,132.6,132.52,105.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765236437418,5.78197021,132.59,132.52,105.6358]
["bitfinex-derivatives","SOLF0:USTF0",1765236437613,3.08,132.57,132.51,105.6401]
["bitfinex-derivatives","SOLF0:USTF0",1765236438216,0.05202762,132.55,132.53,0.05178291]
["bitfinex-derivatives","SOLF0:USTF0",1765236438423,0.05202762,132.55,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236439323,3.27202762,132.55,132.53,0.05178291]
["bitfinex-derivatives","SOLF0:USTF0",1765236441829,9.00042556,132.54,132.53,0.05178291]
["bitfinex-derivatives","SOLF0:USTF0",1765236442024,3.22,132.53,132.46,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1765236442324,3.22,132.51,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236442525,3.22,132.49,132.46,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236442920,3.27630557,132.49,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236447132,0.05630557,132.49,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236447921,0.05630557,132.49,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236448121,3.27630557,132.49,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236450937,0.05630557,132.49,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236451326,3.27630557,132.49,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236455324,0.05630557,132.49,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236457736,3.22,132.48,132.46,183.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236458037,3.22,132.48,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236458241,0.05630557,132.49,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236458737,3.27630557,132.49,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236459539,0.05630557,132.49,132.46,64.20854233]
["bitfinex-derivatives","SOLF0:USTF0",1765236459738,15.28511943,132.55,132.47,105.6751]
["bitfinex-derivatives","SOLF0:USTF0",1765236459928,3.22,132.55,132.46,288.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765236460135,8.65593646,132.54,132.46,288.8405]
["bitfinex-derivatives","SOLF0:USTF0",1765236460337,6.789,132.56,132.48,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1765236460539,5.43655361,132.55,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236460738,3.22,132.55,132.51,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1765236460943,3.26909162,132.53,132.51,0.05772123]
["bitfinex-derivatives","SOLF0:USTF0",1765236461442,3.22,132.5,132.49,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236462428,3.22,132.5,132.48,0.05108482]
["bitfinex-derivatives","SOLF0:USTF0",1765236462632,3.27701108,132.5,132.48,0.05108482]
["bitfinex-derivatives","SOLF0:USTF0",1765236463537,10.06911108,132.5,132.48,0.05108482]
["bitfinex-derivatives","SOLF0:USTF0",1765236463737,10.06911108,132.5,132.43,3.50841627]
["bitfinex-derivatives","SOLF0:USTF0",1765236463738,0.05701108,132.5,132.43,3.50841627]
["bitfinex-derivatives","SOLF0:USTF0",1765236463946,0.05701108,132.5,132.44,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236464248,0.05701108,132.5,132.45,3.50841627]
["bitfinex-derivatives","SOLF0:USTF0",1765236464743,0.05701108,132.5,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236465346,3.27701108,132.5,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236466139,3.22,132.48,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236468842,3.37701108,132.5,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236470352,10.16901108,132.5,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236470551,3.32,132.49,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236472154,3.32,132.47,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236473548,3.32,132.49,132.46,0.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236480662,3.32,132.49,132.46,119.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236481366,3.35,132.48,132.46,119.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236484569,3.40701108,132.5,132.46,119.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236484864,8.85651167,132.49,132.46,119.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236485059,3.35,132.49,132.46,119.05395087]
["bitfinex-derivatives","SOLF0:USTF0",1765236486764,0.05701108,132.5,132.46,2.30036174]
["bitfinex-derivatives","SOLF0:USTF0",1765236487469,3.40701108,132.5,132.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236487771,10.19901108,132.5,132.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236488170,0.05701108,132.5,132.48,2.24641087]
["bitfinex-derivatives","SOLF0:USTF0",1765236488669,114.73014262,132.58,132.48,3.74641087]
["bitfinex-derivatives","SOLF0:USTF0",1765236488869,5.51334999,132.57,132.52,2.24641087]
["bitfinex-derivatives","SOLF0:USTF0",1765236489064,6.7871,132.6,132.54,2.24641087]
["bitfinex-derivatives","SOLF0:USTF0",1765236489565,0.05206024,132.58,132.54,2.24641087]
["bitfinex-derivatives","SOLF0:USTF0",1765236489765,0.05206024,132.58,132.56,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1765236489968,0.05206024,132.58,132.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1765236492965,3.35,132.57,132.56,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1765236493766,108.9546,132.56,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236493969,5.59641087,132.55,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236494172,3.35,132.54,132.5,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236494673,0.05404723,132.53,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236500570,3.33404723,132.53,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236503974,0.05404723,132.53,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236506861,3.33404723,132.53,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236507477,0.05404723,132.53,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236507670,6.7878,132.58,132.51,125.8446689]
["bitfinex-derivatives","SOLF0:USTF0",1765236507975,3.28,132.57,132.51,119.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236508766,3.33635507,132.55,132.51,119.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236508970,3.33635507,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236511678,0.05635507,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236512679,3.33635507,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236512880,0.05635507,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236513478,3.33635507,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236516875,5.58048487,132.55,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236517080,3.28,132.54,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236517882,3.33635507,132.55,132.51,2.2975987]
["bitfinex-derivatives","SOLF0:USTF0",1765236518682,3.33635507,132.55,132.51,6.8445689]
["bitfinex-derivatives","SOLF0:USTF0",1765236518898,3.28,132.54,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236519381,3.28,132.52,132.51,0.0534689]
["bitfinex-derivatives","SOLF0:USTF0",1765236519881,3.28,132.52,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236520088,3.28,132.5,132.48,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236520983,3.33192646,132.5,132.48,64.20838337]
["bitfinex-derivatives","SOLF0:USTF0",1765236525891,0.05192646,132.5,132.48,64.20838337]
["bitfinex-derivatives","SOLF0:USTF0",1765236527392,0.05192646,132.5,132.48,71.00098337]
["bitfinex-derivatives","SOLF0:USTF0",1765236527599,0.05192646,132.5,132.48,190.00098337]
["bitfinex-derivatives","SOLF0:USTF0",1765236528204,0.05192646,132.5,132.48,183.20838337]
["bitfinex-derivatives","SOLF0:USTF0",1765236529302,0.05192646,132.5,132.48,119.04838337]
["bitfinex-derivatives","SOLF0:USTF0",1765236529499,0.05192646,132.5,132.48,183.20838337]
["bitfinex-derivatives","SOLF0:USTF0",1765236533200,0.05192646,132.5,132.48,190.00108337]
["bitfinex-derivatives","SOLF0:USTF0",1765236533706,3.28,132.53,132.49,2.2441298]
["bitfinex-derivatives","SOLF0:USTF0",1765236534008,3.28,132.53,132.49,9.0363298]
["bitfinex-derivatives","SOLF0:USTF0",1765236534406,3.28,132.53,132.49,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765236534808,0.05130222,132.52,132.49,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1765236538212,3.24,132.56,132.5,2.2441298]
["bitfinex-derivatives","SOLF0:USTF0",1765236538408,10.13143175,132.61,132.54,107.8601298]
["bitfinex-derivatives","SOLF0:USTF0",1765236538607,3.24,132.61,132.56,2.2441298]
["bitfinex-derivatives","SOLF0:USTF0",1765236538807,3.24,132.61,132.55,67.66206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236539207,0.05370873,132.59,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236539507,0.05370873,132.59,132.58,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236539708,9.02628026,132.59,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236539908,8.97257153,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236540516,3.24,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236541621,8.97006094,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236545415,8.96170258,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236545621,3.24,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236546717,8.96074513,132.58,132.57,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1765236547419,108.8305,132.58,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765236547620,3.34,132.55,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765236547823,3.34,132.53,132.49,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1765236548524,0.05086499,132.52,132.5,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1765236549823,3.39086499,132.52,132.5,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1765236550524,0.05086499,132.52,132.5,0.05087373]
["bitfinex-derivatives","SOLF0:USTF0",1765236553526,0.05086499,132.52,132.51,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236554128,3.34,132.61,132.55,105.61]
["bitfinex-derivatives","SOLF0:USTF0",1765236554429,6.84206351,132.63,132.53,109.12936351]
["bitfinex-derivatives","SOLF0:USTF0",1765236554616,3.34,132.59,132.56,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236555020,3.34,132.59,132.54,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1765236555420,3.3929522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236558832,0.0529522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236559134,3.3829522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236562333,3.33,132.56,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236564241,3.3829522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236566534,10.1708522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236567040,3.3829522,132.58,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236569140,3.33,132.56,132.55,0.05418429]
["bitfinex-derivatives","SOLF0:USTF0",1765236569339,3.33,132.56,132.48,3.50206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236569340,3.33,132.55,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236569645,3.33,132.53,132.5,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236570342,3.3863134,132.53,132.5,64.19628058]
["bitfinex-derivatives","SOLF0:USTF0",1765236573439,0.0563134,132.53,132.5,64.19628058]
["bitfinex-derivatives","SOLF0:USTF0",1765236576050,0.0563134,132.53,132.5,70.98778058]
["bitfinex-derivatives","SOLF0:USTF0",1765236576244,0.0563134,132.53,132.5,64.19628058]
["bitfinex-derivatives","SOLF0:USTF0",1765236576450,0.0563134,132.53,132.5,67.69834409]
["bitfinex-derivatives","SOLF0:USTF0",1765236576843,0.0563134,132.53,132.51,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765236581554,0.0563134,132.53,132.51,125.7912]
["bitfinex-derivatives","SOLF0:USTF0",1765236582151,6.788,132.58,132.52,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236582352,5.7226123,132.57,132.52,125.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236582552,6.788,132.58,132.52,125.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236582853,9.05294028,132.57,132.52,125.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236583055,3.33,132.57,132.52,125.7906]
["bitfinex-derivatives","SOLF0:USTF0",1765236583253,0.05465111,132.56,132.53,0.05008951]
["bitfinex-derivatives","SOLF0:USTF0",1765236583552,0.05465111,132.56,132.54,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236585351,0.05465111,132.56,132.54,70.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765236588759,3.22465111,132.56,132.54,70.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765236588954,0.05465111,132.56,132.54,70.9295]
["bitfinex-derivatives","SOLF0:USTF0",1765236590862,0.05465111,132.56,132.54,74.43156351]
["bitfinex-derivatives","SOLF0:USTF0",1765236591168,6.89143175,132.62,132.57,105.5956]
["bitfinex-derivatives","SOLF0:USTF0",1765236591369,5.7282488,132.61,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236591666,3.17,132.63,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236591866,5.7266782,132.62,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236592060,5.77706466,132.61,132.58,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236592267,0.05038646,132.61,132.59,0.05721472]
["bitfinex-derivatives","SOLF0:USTF0",1765236592467,0.05038646,132.61,132.59,6.84431472]
["bitfinex-derivatives","SOLF0:USTF0",1765236593457,10.06143175,132.66,132.6,105.5714]
["bitfinex-derivatives","SOLF0:USTF0",1765236593660,5.72749808,132.65,132.61,67.64206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236593859,3.17,132.66,132.61,67.64206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236594062,5.72846052,132.65,132.61,67.64206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236594369,3.17,132.66,132.61,67.64206351]
["bitfinex-derivatives","SOLF0:USTF0",1765236594562,0.05218572,132.65,132.62,6.83943984]
["bitfinex-derivatives","SOLF0:USTF0",1765236595370,0.05218572,132.65,132.63,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765236595571,0.05218572,132.65,132.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236595779,3.22218572,132.65,132.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236597158,8.95111577,132.65,132.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236597468,3.22218572,132.65,132.64,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1765236599066,3.22218572,132.65,132.62,0.05403984]
["bitfinex-derivatives","SOLF0:USTF0",1765236599271,3.22218572,132.65,132.63,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236599973,3.22218572,132.65,132.62,0.05403984]
["bitfinex-derivatives","SOLF0:USTF0",1765236600179,3.22218572,132.65,132.62,64.17403984]
["bitfinex-derivatives","SOLF0:USTF0",1765236600376,0.05218572,132.65,132.62,66.41432166]
["bitfinex-derivatives","SOLF0:USTF0",1765236600580,0.05218572,132.65,132.63,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1765236600983,0.05218572,132.65,132.64,2.24028182]
["bitfinex-derivatives","SOLF0:USTF0",1765236602481,5.71865565,132.7,132.64,128.02468182]
["bitfinex-derivatives","SOLF0:USTF0",1765236602678,3.17,132.7,132.65,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1765236602981,3.17,132.7,132.65,70.9038]
["bitfinex-derivatives","SOLF0:USTF0",1765236603280,3.17,132.7,132.66,2.28885904]
["bitfinex-derivatives","SOLF0:USTF0",1765236603281,0.0489322,132.69,132.66,2.28885904]
["bitfinex-derivatives","SOLF0:USTF0",1765236603484,3.2189322,132.69,132.66,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1765236604173,5.45921402,132.69,132.66,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1765236604372,3.17,132.68,132.66,64.16857722]
["bitfinex-derivatives","SOLF0:USTF0",1765236607382,3.1689322,132.69,132.66,64.16857722]
["bitfinex-derivatives","SOLF0:USTF0",1765236609183,0.0489322,132.69,132.67,2.24028182]
["bitfinex-derivatives","SOLF0:USTF0",1765236610374,3.1689322,132.69,132.66,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1765236610580,3.1689322,132.69,132.67,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236610986,5.40921402,132.69,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236611184,3.12,132.68,132.64,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236612080,3.12,132.68,132.65,0.04846259]
["bitfinex-derivatives","SOLF0:USTF0",1765236618391,0.0489322,132.69,132.66,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765236619386,3.3789322,132.69,132.66,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1765236620198,0.0489322,132.69,132.67,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1765236620698,0.0489322,132.69,132.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236620882,3.33,132.75,132.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1765236621087,3.33,132.77,132.7,105.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765236621290,5.70568207,132.76,132.7,105.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765236621588,3.33,132.77,132.7,105.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765236621798,5.70407833,132.76,132.7,105.4908]
["bitfinex-derivatives","SOLF0:USTF0",1765236622099,0.04810743,132.74,132.72,0.04849086]
["bitfinex-derivatives","SOLF0:USTF0",1765236622295,0.04810743,132.74,132.72,64.12849086]
["bitfinex-derivatives","SOLF0:USTF0",1765236622599,0.04810743,132.74,132.72,70.90879086]
["bitfinex-derivatives","SOLF0:USTF0",1765236623098,3.33,132.77,132.72,64.12849086]
["bitfinex-derivatives","SOLF0:USTF0",1765236623294,3.33,132.77,132.73,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765236623989,0.04880689,132.76,132.73,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1765236624994,0.04880689,132.76,132.74,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1765236625301,3.33,132.82,132.76,105.4447]
["bitfinex-derivatives","SOLF0:USTF0",1765236625507,3.33,132.85,132.77,169.5137]
["bitfinex-derivatives","SOLF0:USTF0",1765236625695,5.69734752,132.84,132.78,105.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765236625900,3.33,132.85,132.78,105.4269]
["bitfinex-derivatives","SOLF0:USTF0",1765236626099,0.04974823,132.83,132.8,0.05309857]
["bitfinex-derivatives","SOLF0:USTF0",1765236626302,0.04974823,132.83,132.81,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1765236627901,3.33,132.87,132.81,169.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765236628198,10.22143175,132.9,132.81,169.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765236628404,5.71454756,132.89,132.81,169.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765236628594,5.71454756,132.88,132.81,169.4848]
["bitfinex-derivatives","SOLF0:USTF0",1765236628796,5.71454756,132.87,132.82,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1765236628991,0.03938512,132.86,132.83,0.04816274]
["bitfinex-derivatives","SOLF0:USTF0",1765236629602,0.03938512,132.86,132.83,112.21176274]
["bitfinex-derivatives","SOLF0:USTF0",1765236630001,6.89143175,132.91,132.84,105.3808]
["bitfinex-derivatives","SOLF0:USTF0",1765236630200,3.33,132.93,132.85,176.2054]
["bitfinex-derivatives","SOLF0:USTF0",1765236630504,9.03497968,132.92,132.85,70.8336]
["bitfinex-derivatives","SOLF0:USTF0",1765236630703,5.70497968,132.91,132.85,176.205]
["bitfinex-derivatives","SOLF0:USTF0",1765236630903,3.33,132.95,132.87,105.3542]
["bitfinex-derivatives","SOLF0:USTF0",1765236631098,9.03681651,132.94,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236631292,3.33,132.94,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236631899,3.33,132.92,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236632502,3.33,132.94,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236633208,3.33,132.96,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236633508,3.33,132.94,132.9,0.05719203]
["bitfinex-derivatives","SOLF0:USTF0",1765236634103,10.22143175,132.98,132.9,6.82859203]
["bitfinex-derivatives","SOLF0:USTF0",1765236634308,3.33,132.96,132.93,0.04759685]
["bitfinex-derivatives","SOLF0:USTF0",1765236634503,3.33,132.96,132.93,64.06759685]
["bitfinex-derivatives","SOLF0:USTF0",1765236635206,3.33,132.98,132.94,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1765236635402,3.33,133.01,132.95,0.05690052]
["bitfinex-derivatives","SOLF0:USTF0",1765236635799,3.33,133.03,132.95,112.11960052]
["bitfinex-derivatives","SOLF0:USTF0",1765236636002,3.33,133.02,132.98,0.05068451]
["bitfinex-derivatives","SOLF0:USTF0",1765236636208,3.33,133.05,132.99,169.34030292]
["bitfinex-derivatives","SOLF0:USTF0",1765236636408,3.33,133.05,133.01,0.05136951]
["bitfinex-derivatives","SOLF0:USTF0",1765236636709,22.23625597,133.09,133.01,0.05136951]
["bitfinex-derivatives","SOLF0:USTF0",1765236636898,3.33,133.07,133.04,0.05438526]
["bitfinex-derivatives","SOLF0:USTF0",1765236637605,3.33,133.09,133.04,0.05438526]
["bitfinex-derivatives","SOLF0:USTF0",1765236638107,4.06856031,133.1,133.05,105.2149]
["bitfinex-derivatives","SOLF0:USTF0",1765236639201,4.06856031,133.1,133.07,111.9619]
["bitfinex-derivatives","SOLF0:USTF0",1765236639401,4.06856031,133.1,133.08,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236640007,1.51525373,133.1,133.09,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765236640803,3.33,133.15,133.09,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1765236641004,3.33,133.15,133.11,0.04961051]
["bitfinex-derivatives","SOLF0:USTF0",1765236641306,3.33,133.15,133.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1765236642806,3.33,133.14,133.06,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765236643001,3.33,133.12,133.06,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236643203,3.33,133.11,133.05,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1765236643806,3.33,133.08,133.07,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1765236644202,0.04818044,133.09,133.07,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1765236644903,3.37818044,133.09,133.07,0.05250045]
["bitfinex-derivatives","SOLF0:USTF0",1765236646305,3.33,133.06,132.98,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1765236646512,3.33,133.06,132.99,105.2581]
["bitfinex-derivatives","SOLF0:USTF0",1765236647010,3.33,133.06,133.0,112.0189]
["bitfinex-derivatives","SOLF0:USTF0",1765236647212,0.05324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236647615,3.38324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236648406,0.05324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236649414,3.15324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236650308,0.05324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236652920,3.15324626,133.04,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236653912,0.05324626,133.04,133.02,112.05212868]
["bitfinex-derivatives","SOLF0:USTF0",1765236654117,3.1,133.08,133.03,105.2297]
["bitfinex-derivatives","SOLF0:USTF0",1765236654304,3.1,133.08,133.02,105.28722868]
["bitfinex-derivatives","SOLF0:USTF0",1765236654510,3.1,133.08,133.02,0.04882868]
["bitfinex-derivatives","SOLF0:USTF0",1765236654807,3.1,133.08,133.02,105.28722868]
["bitfinex-derivatives","SOLF0:USTF0",1765236655120,0.04743463,133.06,133.03,105.2287]
["bitfinex-derivatives","SOLF0:USTF0",1765236656213,0.04743463,133.06,133.04,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765236656418,0.04743463,133.06,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236656923,3.14743463,133.06,133.03,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236658319,0.04743463,133.06,133.03,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236658722,0.04743463,133.06,133.03,169.1508]
["bitfinex-derivatives","SOLF0:USTF0",1765236658924,0.04743463,133.06,133.04,105.2229]
["bitfinex-derivatives","SOLF0:USTF0",1765236659617,0.04743463,133.06,133.04,111.9868]
["bitfinex-derivatives","SOLF0:USTF0",1765236659824,0.04743463,133.06,133.04,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1765236661224,0.04743463,133.06,133.04,111.9864]
["bitfinex-derivatives","SOLF0:USTF0",1765236661814,3.13,133.12,133.07,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765236662117,3.13,133.12,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236662816,3.13,133.12,133.09,0.05500951]
["bitfinex-derivatives","SOLF0:USTF0",1765236663517,8.77708181,133.15,133.09,0.05500951]
["bitfinex-derivatives","SOLF0:USTF0",1765236663721,70.73164771,133.17,133.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236663722,8.77708181,133.14,133.11,0.05743618]
["bitfinex-derivatives","SOLF0:USTF0",1765236663922,3.13,133.14,133.11,63.95743618]
["bitfinex-derivatives","SOLF0:USTF0",1765236665118,3.13,133.14,133.11,0.05743618]
["bitfinex-derivatives","SOLF0:USTF0",1765236665328,3.13,133.12,133.03,169.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765236665528,8.79205273,133.11,133.03,169.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765236665723,5.66205273,133.1,133.03,169.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765236665926,3.13,133.11,133.03,169.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765236666125,5.66159292,133.1,133.03,169.1263]
["bitfinex-derivatives","SOLF0:USTF0",1765236666327,0.05186939,133.08,133.06,0.04778016]
["bitfinex-derivatives","SOLF0:USTF0",1765236666523,0.05354292,133.08,133.07,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236667531,0.05354292,133.08,133.07,70.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765236669131,5.74051199,133.08,133.07,70.6626]
["bitfinex-derivatives","SOLF0:USTF0",1765236669927,8.87051199,133.08,133.06,0.04817132]
["bitfinex-derivatives","SOLF0:USTF0",1765236670128,5.68696907,133.07,133.06,0.04817132]
["bitfinex-derivatives","SOLF0:USTF0",1765236672239,12.46613299,133.07,133.06,0.04817132]
["bitfinex-derivatives","SOLF0:USTF0",1765236673030,8.81696907,133.07,133.06,0.04817132]
["bitfinex-derivatives","SOLF0:USTF0",1765236673229,18.04516463,133.07,133.06,0.04817132]
["bitfinex-derivatives","SOLF0:USTF0",1765236673541,3.13,133.06,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236673728,5.68696907,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236675436,14.84357953,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236676241,5.68696907,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236676921,14.87774314,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236682245,5.68696907,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236682441,12.61420798,133.05,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236684344,0.05354292,133.08,133.05,105.2124]
["bitfinex-derivatives","SOLF0:USTF0",1765236685447,0.05354292,133.08,133.07,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1765236685641,0.05354292,133.08,133.07,70.6628]
["bitfinex-derivatives","SOLF0:USTF0",1765236692861,0.05354292,133.08,133.06,0.05491447]
["bitfinex-derivatives","SOLF0:USTF0",1765236692862,3.28354292,133.08,133.06,0.05491447]
["bitfinex-derivatives","SOLF0:USTF0",1765236693659,3.28354292,133.08,133.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236694658,3.28354292,133.08,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236696157,3.23,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236696357,8.93583375,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236698470,5.70583375,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236699769,3.375e-05,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236699958,0.05354292,133.08,133.05,169.15664335]
["bitfinex-derivatives","SOLF0:USTF0",1765236701362,0.05354292,133.08,133.06,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765236704383,3.28354292,133.08,133.06,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1765236711277,3.28354292,133.08,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236711964,3.16,133.06,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236712171,8.84238383,133.06,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236712883,5.68238383,133.06,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236718083,8.84238383,133.06,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236719966,5.68238383,133.06,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236723277,0.05354292,133.08,133.05,70.71144335]
["bitfinex-derivatives","SOLF0:USTF0",1765236723477,0.05354292,133.08,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236724082,0.05354292,133.08,133.06,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1765236726890,3.26354292,133.08,133.05,63.94804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236727279,3.21,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236727588,8.88978645,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236728293,5.67978645,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236734489,8.88978645,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236736090,5.67978645,133.06,133.05,119.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236736390,0.05354292,133.08,133.05,119.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236736598,0.05354292,133.08,133.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236736986,0.05354292,133.08,133.06,70.6633]
["bitfinex-derivatives","SOLF0:USTF0",1765236740500,3.19,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236740696,8.87318157,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236740897,5.68318157,133.06,133.05,0.04804335]
["bitfinex-derivatives","SOLF0:USTF0",1765236742097,3.24354292,133.08,133.05,6.81154335]
["bitfinex-derivatives","SOLF0:USTF0",1765236742098,0.05354292,133.08,133.05,6.81154335]
["bitfinex-derivatives","SOLF0:USTF0",1765236742307,5.68394948,133.07,133.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236743997,5.68408774,133.07,133.06,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236752106,6.93682098,133.11,133.07,105.1987]
["bitfinex-derivatives","SOLF0:USTF0",1765236752299,6.93682098,133.12,133.1,2.22539746]
["bitfinex-derivatives","SOLF0:USTF0",1765236752499,10.12682098,133.12,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236752706,3.19,133.12,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236752898,10.12682098,133.12,133.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236753407,3.24160034,133.12,133.1,63.94774881]
["bitfinex-derivatives","SOLF0:USTF0",1765236754411,0.05160034,133.12,133.1,66.17314627]
["bitfinex-derivatives","SOLF0:USTF0",1765236755306,0.05160034,133.12,133.1,72.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1765236757408,10.12682098,133.18,133.13,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236757715,10.12682098,133.18,133.14,66.10539746]
["bitfinex-derivatives","SOLF0:USTF0",1765236758319,3.19,133.18,133.14,66.10539746]
["bitfinex-derivatives","SOLF0:USTF0",1765236758517,0.05023701,133.17,133.15,0.05671253]
["bitfinex-derivatives","SOLF0:USTF0",1765236759208,0.05023701,133.17,133.16,2.22539746]
["bitfinex-derivatives","SOLF0:USTF0",1765236764923,3.24023701,133.17,133.15,0.05671253]
["bitfinex-derivatives","SOLF0:USTF0",1765236765213,3.24023701,133.17,133.11,2.22539746]
["bitfinex-derivatives","SOLF0:USTF0",1765236765214,3.19,133.15,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236765415,3.19,133.13,133.11,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236765618,3.19,133.11,133.07,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1765236765918,3.19,133.11,133.08,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236766512,3.24540069,133.11,133.08,63.91547674]
["bitfinex-derivatives","SOLF0:USTF0",1765236776329,3.24540069,133.11,133.08,70.67757674]
["bitfinex-derivatives","SOLF0:USTF0",1765236777935,0.05540069,133.11,133.08,70.67757674]
["bitfinex-derivatives","SOLF0:USTF0",1765236779342,3.31540069,133.11,133.08,70.67757674]
["bitfinex-derivatives","SOLF0:USTF0",1765236779538,3.26,133.09,133.08,0.05547674]
["bitfinex-derivatives","SOLF0:USTF0",1765236779743,3.26,133.08,133.03,169.1068]
["bitfinex-derivatives","SOLF0:USTF0",1765236779944,3.26,133.06,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236780240,3.26,133.08,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236780435,8.91809584,133.07,133.03,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236780637,10.19682098,133.1,133.04,105.222]
["bitfinex-derivatives","SOLF0:USTF0",1765236780843,0.05178313,133.08,133.06,0.05503432]
["bitfinex-derivatives","SOLF0:USTF0",1765236781049,0.05178313,133.08,133.06,6.81813432]
["bitfinex-derivatives","SOLF0:USTF0",1765236782341,0.05178313,133.08,133.06,70.69813432]
["bitfinex-derivatives","SOLF0:USTF0",1765236787351,3.43178313,133.08,133.06,189.69813432]
["bitfinex-derivatives","SOLF0:USTF0",1765236787549,0.05178313,133.08,133.06,63.93503432]
["bitfinex-derivatives","SOLF0:USTF0",1765236788442,0.05178313,133.08,133.06,70.69803432]
["bitfinex-derivatives","SOLF0:USTF0",1765236790255,0.05178313,133.08,133.06,63.93503432]
["bitfinex-derivatives","SOLF0:USTF0",1765236799659,6.93682098,133.12,133.07,105.1976]
["bitfinex-derivatives","SOLF0:USTF0",1765236799858,3.36,133.14,133.08,3.47715388]
["bitfinex-derivatives","SOLF0:USTF0",1765236800063,3.36,133.14,133.09,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236800064,5.65927917,133.13,133.09,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236800260,5.65927917,133.12,133.1,10.23795388]
["bitfinex-derivatives","SOLF0:USTF0",1765236800465,3.36,133.15,133.1,10.23795388]
["bitfinex-derivatives","SOLF0:USTF0",1765236800664,9.01980882,133.14,133.1,10.23795388]
["bitfinex-derivatives","SOLF0:USTF0",1765236800861,5.65980882,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236801068,3.40829514,133.14,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236801370,5.65980745,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236801666,3.40829514,133.14,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236801865,5.65980754,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236802066,3.40829514,133.14,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236802267,5.65980754,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236802467,3.40829514,133.14,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236802767,9.02034674,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236802972,3.36,133.13,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236806272,5.66804307,133.12,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236807268,9.02804307,133.12,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236809370,15.96486405,133.12,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236811370,9.02804307,133.12,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236812676,5.66804307,133.12,133.11,0.05192897]
["bitfinex-derivatives","SOLF0:USTF0",1765236812867,0.04829514,133.14,133.11,106.71602897]
["bitfinex-derivatives","SOLF0:USTF0",1765236813073,6.93682098,133.19,133.13,108.62305388]
["bitfinex-derivatives","SOLF0:USTF0",1765236813383,6.93682098,133.21,133.15,3.47715388]
["bitfinex-derivatives","SOLF0:USTF0",1765236813878,6.93682098,133.21,133.15,10.23565388]
["bitfinex-derivatives","SOLF0:USTF0",1765236814079,6.93682098,133.21,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236814080,0.05377957,133.19,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236817382,0.05377957,133.19,133.18,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236820882,3.41377957,133.19,133.18,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236821185,3.41377957,133.19,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236834787,3.41377957,133.19,133.17,6.8146664]
["bitfinex-derivatives","SOLF0:USTF0",1765236835188,0.05377957,133.19,133.17,6.8146664]
["bitfinex-derivatives","SOLF0:USTF0",1765236835395,3.28377957,133.19,133.17,6.8146664]
["bitfinex-derivatives","SOLF0:USTF0",1765236835786,0.05377957,133.19,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236839390,0.05377957,133.19,133.18,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236840889,0.05377957,133.19,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236841090,3.16377957,133.19,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236841594,8.83540724,133.19,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236841797,8.78162767,133.18,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236841995,3.11,133.18,133.17,0.0571664]
["bitfinex-derivatives","SOLF0:USTF0",1765236842196,3.11,133.17,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236842388,3.11,133.15,133.06,3.47715388]
["bitfinex-derivatives","SOLF0:USTF0",1765236842688,3.11,133.12,133.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236842882,3.11,133.1,133.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765236843081,3.11,133.1,133.02,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1765236843297,3.11,133.08,133.07,0.05589979]
["bitfinex-derivatives","SOLF0:USTF0",1765236843486,8.77897299,133.08,133.07,0.05589979]
["bitfinex-derivatives","SOLF0:USTF0",1765236843683,8.78145313,133.08,133.07,0.05589979]
["bitfinex-derivatives","SOLF0:USTF0",1765236844088,0.05157107,133.09,133.07,0.05589979]
["bitfinex-derivatives","SOLF0:USTF0",1765236844289,0.05157107,133.09,133.08,67.31715388]
["bitfinex-derivatives","SOLF0:USTF0",1765236844491,8.7830111,133.14,133.08,67.31715388]
["bitfinex-derivatives","SOLF0:USTF0",1765236844694,8.7830111,133.13,133.1,2.223865]
["bitfinex-derivatives","SOLF0:USTF0",1765236844885,6.93682098,133.16,133.1,2.223865]
["bitfinex-derivatives","SOLF0:USTF0",1765236845195,9.19077407,133.18,133.12,2.223865]
["bitfinex-derivatives","SOLF0:USTF0",1765236845196,8.78514973,133.15,133.12,2.223865]
["bitfinex-derivatives","SOLF0:USTF0",1765236845495,3.16704147,133.15,133.12,2.278493]
["bitfinex-derivatives","SOLF0:USTF0",1765236846795,0.05704147,133.15,133.12,0.054628]
["bitfinex-derivatives","SOLF0:USTF0",1765236847395,0.05704147,133.15,133.12,63.914628]
["bitfinex-derivatives","SOLF0:USTF0",1765236848084,3.16704147,133.15,133.12,63.914628]
["bitfinex-derivatives","SOLF0:USTF0",1765236849893,0.05704147,133.15,133.12,182.914628]
["bitfinex-derivatives","SOLF0:USTF0",1765236851901,0.05704147,133.15,133.12,189.674428]
["bitfinex-derivatives","SOLF0:USTF0",1765236853996,0.05704147,133.15,133.13,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236854594,0.05704147,133.15,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236859907,3.28704147,133.15,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236860206,8.92244506,133.14,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236860401,5.69244506,133.14,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236862210,0.05704147,133.15,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236862507,3.28704147,133.15,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236864303,0.05704147,133.15,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236866504,5.70754304,133.14,133.13,125.7595]
["bitfinex-derivatives","SOLF0:USTF0",1765236867303,3.23,133.17,133.15,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765236867499,10.16682098,133.17,133.15,125.7583]
["bitfinex-derivatives","SOLF0:USTF0",1765236867804,3.23,133.16,133.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236872408,3.23,133.16,133.14,63.91305355]
["bitfinex-derivatives","SOLF0:USTF0",1765236872611,12.39015285,133.16,133.14,0.05305355]
["bitfinex-derivatives","SOLF0:USTF0",1765236872816,3.23,133.14,133.11,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1765236873803,3.28257697,133.14,133.11,6.80855043]
["bitfinex-derivatives","SOLF0:USTF0",1765236874004,3.28257697,133.14,133.11,0.04815043]
["bitfinex-derivatives","SOLF0:USTF0",1765236874710,0.05257697,133.14,133.11,2.2714823]
["bitfinex-derivatives","SOLF0:USTF0",1765236874914,0.05257697,133.14,133.11,121.2714823]
["bitfinex-derivatives","SOLF0:USTF0",1765236875118,0.05257697,133.14,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236878120,0.05257697,133.14,133.13,2.22333187]
["bitfinex-derivatives","SOLF0:USTF0",1765236879427,5.74785576,133.14,133.13,2.22333187]
["bitfinex-derivatives","SOLF0:USTF0",1765236880118,8.97785576,133.14,133.12,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236880317,8.92527879,133.13,133.12,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236881224,8.92527879,133.13,133.12,61.40624922]
["bitfinex-derivatives","SOLF0:USTF0",1765236881435,8.92527879,133.13,133.11,0.04815043]
["bitfinex-derivatives","SOLF0:USTF0",1765236881436,3.23,133.12,133.11,0.04815043]
["bitfinex-derivatives","SOLF0:USTF0",1765236881636,8.92527879,133.12,133.11,0.04815043]
["bitfinex-derivatives","SOLF0:USTF0",1765236884538,3.23,133.11,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236884739,5.69527879,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236885041,8.92527879,133.1,133.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236885439,3.23,133.09,133.06,127.98623187]
["bitfinex-derivatives","SOLF0:USTF0",1765236885640,3.23,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236885938,5.69903576,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236886734,0.05276371,133.11,133.08,108.96167435]
["bitfinex-derivatives","SOLF0:USTF0",1765236886932,0.05276371,133.11,133.1,2.22333187]
["bitfinex-derivatives","SOLF0:USTF0",1765236887133,0.05276371,133.11,133.1,8.98453187]
["bitfinex-derivatives","SOLF0:USTF0",1765236887526,0.05276371,133.11,133.1,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765236887730,0.05276371,133.11,133.1,8.4552262]
["bitfinex-derivatives","SOLF0:USTF0",1765236888632,0.05276371,133.11,133.1,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1765236892244,3.44276371,133.11,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236892740,0.05276371,133.11,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236893343,0.05276371,133.11,133.09,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765236896243,0.05276371,133.11,133.09,189.6414]
["bitfinex-derivatives","SOLF0:USTF0",1765236898749,5.68631141,133.1,133.09,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236900349,9.07631141,133.1,133.09,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236901842,9.07631141,133.1,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236902042,5.68631141,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236902739,8.86631141,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236903146,5.68631141,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236905653,8.86631141,133.09,133.08,0.05154248]
["bitfinex-derivatives","SOLF0:USTF0",1765236906353,3.18,133.08,133.03,1.6940262]
["bitfinex-derivatives","SOLF0:USTF0",1765236906550,8.86631141,133.07,133.03,1.6940262]
["bitfinex-derivatives","SOLF0:USTF0",1765236906750,5.68631141,133.06,133.02,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236906950,3.18,133.07,133.02,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1765236907255,5.72655756,133.06,133.03,0.04748309]
["bitfinex-derivatives","SOLF0:USTF0",1765236907455,0.04884961,133.06,133.03,0.04748309]
["bitfinex-derivatives","SOLF0:USTF0",1765236908858,0.04884961,133.06,133.04,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765236911057,0.04884961,133.06,133.04,125.7641]
["bitfinex-derivatives","SOLF0:USTF0",1765236913961,3.22884961,133.06,133.04,9.41417321]
["bitfinex-derivatives","SOLF0:USTF0",1765236914258,3.22884961,133.06,133.03,119.04748309]
["bitfinex-derivatives","SOLF0:USTF0",1765236914461,0.04884961,133.06,133.03,119.04748309]
["bitfinex-derivatives","SOLF0:USTF0",1765236914661,0.04884961,133.06,133.04,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765236915156,0.04884961,133.06,133.05,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236919568,0.04884961,133.06,133.05,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236931469,8.88739321,133.06,133.05,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236931664,8.88739321,133.06,133.05,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236932871,8.88739321,133.06,133.04,125.7642]
["bitfinex-derivatives","SOLF0:USTF0",1765236933074,8.8385436,133.05,133.04,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765236934075,5.6885436,133.05,133.04,125.7643]
["bitfinex-derivatives","SOLF0:USTF0",1765236937984,3.15,133.04,133.03,63.94748309]
["bitfinex-derivatives","SOLF0:USTF0",1765236938177,3.15,133.03,132.97,2.65007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236938378,8.8385436,133.02,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236938679,3.15,133.0,132.98,70.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765236938882,5.6885436,132.99,132.98,70.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765236939184,3.20131727,133.0,132.98,70.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765236939584,0.05131727,133.0,132.98,70.6671]
["bitfinex-derivatives","SOLF0:USTF0",1765236939788,8.8363802,132.99,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236940176,3.15,132.99,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236940678,8.83296241,132.99,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236940883,5.68296241,132.99,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236942185,3.20131727,133.0,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236948597,0.05131727,133.0,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236949600,0.05131727,133.0,132.98,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236950400,6.93682098,133.05,132.98,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1765236950591,10.22682098,133.09,133.04,2.65007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236950793,5.66833717,133.08,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236950993,3.29,133.12,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236951192,5.66918903,133.11,133.05,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236951394,5.66918903,133.1,133.07,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1765236951599,3.29,133.12,133.07,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1765236951600,0.04734746,133.09,133.07,0.05619019]
["bitfinex-derivatives","SOLF0:USTF0",1765236956694,0.04734746,133.09,133.07,121.7062634]
["bitfinex-derivatives","SOLF0:USTF0",1765236956901,5.69392554,133.14,133.07,121.7062634]
["bitfinex-derivatives","SOLF0:USTF0",1765236957102,5.69392554,133.13,133.1,2.65007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236957406,3.29,133.15,133.1,66.57007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236957603,3.29,133.13,133.1,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1765236957997,3.29,133.13,133.1,63.97435054]
["bitfinex-derivatives","SOLF0:USTF0",1765236958197,3.34092147,133.13,133.1,63.97435054]
["bitfinex-derivatives","SOLF0:USTF0",1765236958898,0.05092147,133.13,133.1,63.97435054]
["bitfinex-derivatives","SOLF0:USTF0",1765236963906,3.34,133.2,133.11,107.81697321]
["bitfinex-derivatives","SOLF0:USTF0",1765236964106,3.34,133.18,133.13,2.65007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236964910,0.04748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236965104,3.38748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236967602,0.04748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236968004,0.04748872,133.17,133.14,63.93374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236968314,0.04748872,133.17,133.15,2.65007321]
["bitfinex-derivatives","SOLF0:USTF0",1765236968710,0.04748872,133.17,133.16,1.69241045]
["bitfinex-derivatives","SOLF0:USTF0",1765236969915,3.34,133.16,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236971512,10.0984,133.16,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236972017,3.34,133.15,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236972417,6.7584,133.16,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236972819,10.0984,133.16,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236974815,3.34,133.16,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236975018,0.04748872,133.17,133.14,1.74615793]
["bitfinex-derivatives","SOLF0:USTF0",1765236976617,3.38748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236977523,0.04748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236978017,0.04748872,133.17,133.14,6.81284748]
["bitfinex-derivatives","SOLF0:USTF0",1765236979520,3.41748872,133.17,133.14,0.05374748]
["bitfinex-derivatives","SOLF0:USTF0",1765236982318,0.04748872,133.17,133.15,65.55241045]
["bitfinex-derivatives","SOLF0:USTF0",1765236983424,3.37,133.21,133.18,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765236983617,3.37,133.21,133.18,1.69241045]
["bitfinex-derivatives","SOLF0:USTF0",1765236983813,3.37,133.21,133.16,8.45021045]
["bitfinex-derivatives","SOLF0:USTF0",1765236984017,3.37,133.21,133.16,1.69241045]
["bitfinex-derivatives","SOLF0:USTF0",1765236984219,3.37,133.19,133.12,65.55241045]
["bitfinex-derivatives","SOLF0:USTF0",1765236984616,3.37,133.19,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236985724,0.05176424,133.17,133.14,0.04808608]
["bitfinex-derivatives","SOLF0:USTF0",1765236987618,0.05176424,133.17,133.14,6.80708608]
["bitfinex-derivatives","SOLF0:USTF0",1765236988333,0.05176424,133.17,133.14,125.80708608]
["bitfinex-derivatives","SOLF0:USTF0",1765236990338,0.05176424,133.17,133.15,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765236990534,0.05176424,133.17,133.15,125.7584]
["bitfinex-derivatives","SOLF0:USTF0",1765236990840,0.05176424,133.17,133.16,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765236994230,0.05176424,133.17,133.16,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1765237001340,6.93682098,133.22,133.16,170.4663]
["bitfinex-derivatives","SOLF0:USTF0",1765237001546,9.08136263,133.21,133.16,168.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765237001736,5.71136263,133.2,133.16,168.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765237002041,3.37,133.21,133.16,168.9663]
["bitfinex-derivatives","SOLF0:USTF0",1765237002240,5.71272694,133.2,133.17,70.5973]
["bitfinex-derivatives","SOLF0:USTF0",1765237002541,3.39257118,133.2,133.17,70.648823]
["bitfinex-derivatives","SOLF0:USTF0",1765237003940,0.02257118,133.2,133.17,70.648823]
["bitfinex-derivatives","SOLF0:USTF0",1765237005238,0.02257118,133.2,133.19,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765237005735,10.30682098,133.25,133.18,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765237005936,5.71248224,133.24,133.18,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765237006132,5.71248224,133.23,133.18,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765237006336,5.71248224,133.22,133.18,105.1123]
["bitfinex-derivatives","SOLF0:USTF0",1765237006538,3.37,133.24,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765237006738,5.71329893,133.23,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237006942,5.71329893,133.22,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237008142,3.37,133.24,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237008347,5.71358327,133.23,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237008640,3.37,133.24,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237008842,5.714134,133.23,133.21,70.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765237009041,3.37,133.24,133.21,70.5955]
["bitfinex-derivatives","SOLF0:USTF0",1765237021334,12.198735,133.28,133.23,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237021542,5.7120199,133.27,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237021738,3.17,133.29,133.24,63.87443859]
["bitfinex-derivatives","SOLF0:USTF0",1765237021942,8.88522092,133.28,133.24,63.87443859]
["bitfinex-derivatives","SOLF0:USTF0",1765237022141,5.71522092,133.27,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237022336,10.10398605,133.3,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237022643,5.71486481,133.29,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237022846,5.71486481,133.28,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237023038,3.17,133.3,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237023238,5.7152529,133.29,133.25,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237023439,5.7152529,133.28,133.26,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1765237023639,3.17,133.29,133.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237023839,5.71363034,133.28,133.27,63.86833368]
["bitfinex-derivatives","SOLF0:USTF0",1765237025454,3.17,133.29,133.27,63.86833368]
["bitfinex-derivatives","SOLF0:USTF0",1765237025949,15.37596668,133.32,133.27,63.86833368]
["bitfinex-derivatives","SOLF0:USTF0",1765237026140,5.71301113,133.31,133.27,65.56001431]
["bitfinex-derivatives","SOLF0:USTF0",1765237026338,5.71301113,133.3,133.29,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237026547,3.17,133.33,133.29,65.51168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237026752,5.71389362,133.32,133.29,65.51168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237026948,15.37003023,133.35,133.31,1.69168063]
["bitfinex-derivatives","SOLF0:USTF0",1765237027157,5.71456313,133.34,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237027340,3.17,133.35,133.32,63.87752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237027546,5.71206554,133.34,133.32,63.87752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237027746,3.17,133.35,133.32,63.87752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237028050,5.71356123,133.34,133.32,63.87752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237028242,3.17,133.35,133.32,63.87752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237031051,3.17,133.35,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237031253,3.17,133.33,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237031454,3.17,133.36,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237031749,8.87397707,133.35,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237032055,3.17,133.33,133.32,0.05752403]
["bitfinex-derivatives","SOLF0:USTF0",1765237035061,3.17,133.33,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237035062,3.17,133.32,133.3,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237035957,3.21809166,133.32,133.3,63.84767159]
["bitfinex-derivatives","SOLF0:USTF0",1765237039959,8.93063638,133.31,133.3,0.04767159]
["bitfinex-derivatives","SOLF0:USTF0",1765237041455,8.93063638,133.31,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237041661,3.23,133.3,133.26,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237042562,3.28633563,133.29,133.27,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1765237047664,0.05633563,133.29,133.27,0.05307939]
["bitfinex-derivatives","SOLF0:USTF0",1765237048364,0.05633563,133.29,133.27,6.80557939]
["bitfinex-derivatives","SOLF0:USTF0",1765237050763,0.05633563,133.29,133.27,125.80557939]
["bitfinex-derivatives","SOLF0:USTF0",1765237054969,3.23,133.35,133.28,107.67051336]
["bitfinex-derivatives","SOLF0:USTF0",1765237055165,8.92338247,133.34,133.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237055472,3.23,133.34,133.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237055764,3.27885999,133.33,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237056460,3.27885999,133.33,133.3,6.80461793]
["bitfinex-derivatives","SOLF0:USTF0",1765237058871,3.27885999,133.33,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237060355,3.23,133.31,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237062071,0.04885999,133.33,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237062264,5.70109119,133.32,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237062465,3.27885999,133.33,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237062773,8.93347473,133.32,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237062962,3.23,133.32,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237064361,5.70720609,133.31,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237065878,8.93720609,133.31,133.3,0.05381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237072580,8.93720609,133.31,133.3,63.83381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237075489,5.70720609,133.31,133.3,63.83381793]
["bitfinex-derivatives","SOLF0:USTF0",1765237075884,0.04885999,133.33,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237076085,9.1045139,133.32,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237076277,5.7145139,133.32,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237077183,9.1045139,133.32,133.31,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237077381,9.1045139,133.32,133.31,125.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237079183,5.7145139,133.32,133.31,125.7506]
["bitfinex-derivatives","SOLF0:USTF0",1765237079579,9.1045139,133.32,133.31,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237079988,9.1045139,133.32,133.31,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237080587,3.39,133.31,133.23,2.63901336]
["bitfinex-derivatives","SOLF0:USTF0",1765237080794,3.39,133.29,133.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237081082,3.39,133.27,133.25,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1765237081279,3.39,133.25,133.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237081479,9.09814009,133.25,133.24,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237084488,9.09814009,133.25,133.14,195.1195]
["bitfinex-derivatives","SOLF0:USTF0",1765237084489,3.39,133.24,133.16,226.76331336]
["bitfinex-derivatives","SOLF0:USTF0",1765237084680,3.39,133.22,133.17,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237085483,6.93398605,133.25,133.18,6.80633433]
["bitfinex-derivatives","SOLF0:USTF0",1765237085484,3.43896783,133.21,133.18,6.80633433]
["bitfinex-derivatives","SOLF0:USTF0",1765237085787,3.43896783,133.21,133.18,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1765237085990,3.39,133.19,133.18,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1765237086183,9.0820228,133.19,133.18,0.04943433]
["bitfinex-derivatives","SOLF0:USTF0",1765237086389,3.39,133.18,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237086592,3.39,133.16,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237086783,8.8020228,133.15,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237087183,3.11,133.15,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237089289,0.04810491,133.16,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237089496,0.04810491,133.16,133.14,65.47379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237090388,3.15810491,133.16,133.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1765237091791,0.04810491,133.16,133.14,170.61659827]
["bitfinex-derivatives","SOLF0:USTF0",1765237092184,3.11,133.22,133.15,105.1347]
["bitfinex-derivatives","SOLF0:USTF0",1765237092383,3.11,133.22,133.19,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237092785,3.11,133.25,133.21,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237093188,3.11,133.23,133.22,0.04995598]
["bitfinex-derivatives","SOLF0:USTF0",1765237094296,3.11,133.23,133.18,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237094499,3.11,133.23,133.18,65.51379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237095001,3.11,133.23,133.2,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237095398,3.11,133.23,133.2,1.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1765237098212,3.11,133.23,133.2,120.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1765237113726,3.32193323,133.24,133.2,120.74904759]
["bitfinex-derivatives","SOLF0:USTF0",1765237114932,3.32193323,133.24,133.2,0.05524932]
["bitfinex-derivatives","SOLF0:USTF0",1765237115121,5.0157315,133.24,133.2,0.05524932]
["bitfinex-derivatives","SOLF0:USTF0",1765237115328,3.27,133.21,133.12,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237115533,3.27,133.18,133.12,65.51379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237116031,3.27,133.17,133.12,72.27389827]
["bitfinex-derivatives","SOLF0:USTF0",1765237116236,3.27,133.17,133.12,65.51379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237116735,0.05236814,133.16,133.13,0.05510391]
["bitfinex-derivatives","SOLF0:USTF0",1765237118422,0.05236814,133.16,133.14,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237118621,0.05236814,133.16,133.14,8.45279827]
["bitfinex-derivatives","SOLF0:USTF0",1765237120634,3.32236814,133.16,133.13,120.74890218]
["bitfinex-derivatives","SOLF0:USTF0",1765237120830,0.05236814,133.16,133.13,120.74890218]
["bitfinex-derivatives","SOLF0:USTF0",1765237122034,0.05236814,133.16,133.13,127.50850218]
["bitfinex-derivatives","SOLF0:USTF0",1765237123037,0.05236814,133.16,133.13,8.50850218]
["bitfinex-derivatives","SOLF0:USTF0",1765237132143,0.05236814,133.16,133.13,6.81470391]
["bitfinex-derivatives","SOLF0:USTF0",1765237133651,0.05236814,133.16,133.14,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237133852,0.05236814,133.16,133.14,120.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237134152,0.05236814,133.16,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237134343,0.05236814,133.16,133.15,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237139555,0.05236814,133.16,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237140551,3.20236814,133.16,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237140751,0.05236814,133.16,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237143858,3.34236814,133.16,133.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237144451,3.29,133.15,133.07,214.489472]
["bitfinex-derivatives","SOLF0:USTF0",1765237144644,3.29,133.12,133.06,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237144849,3.29,133.1,133.06,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237145462,0.04741901,133.09,133.07,0.05620052]
["bitfinex-derivatives","SOLF0:USTF0",1765237147960,12.21997596,133.14,133.07,0.05620052]
["bitfinex-derivatives","SOLF0:USTF0",1765237147961,12.21997596,133.14,133.09,105.1831]
["bitfinex-derivatives","SOLF0:USTF0",1765237148258,22.86250855,133.2,133.13,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237148259,10.23740071,133.19,133.13,1.69379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237148459,10.23740071,133.19,133.13,65.55379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237148762,3.29,133.19,133.13,65.55379827]
["bitfinex-derivatives","SOLF0:USTF0",1765237149154,0.05473323,133.17,133.15,0.04813663]
["bitfinex-derivatives","SOLF0:USTF0",1765237149459,0.05473323,133.17,133.15,6.80653663]
["bitfinex-derivatives","SOLF0:USTF0",1765237149755,0.05473323,133.17,133.15,8.5003349]
["bitfinex-derivatives","SOLF0:USTF0",1765237150155,3.34473323,133.17,133.15,8.5003349]
["bitfinex-derivatives","SOLF0:USTF0",1765237150356,3.34473323,133.17,133.15,0.04813663]
["bitfinex-derivatives","SOLF0:USTF0",1765237150864,3.29,133.16,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765237151162,3.29,133.15,133.1,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765237151862,3.34379251,133.14,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237158270,3.3,133.13,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237160072,8.99033093,133.12,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237163479,8.98846502,133.12,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237165177,5.68846502,133.12,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237165372,0.05379251,133.14,133.11,0.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237165877,0.05379251,133.14,133.11,119.0543666]
["bitfinex-derivatives","SOLF0:USTF0",1765237166273,0.05379251,133.14,133.11,125.8148666]
["bitfinex-derivatives","SOLF0:USTF0",1765237166878,0.05379251,133.14,133.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765237169278,0.05379251,133.14,133.12,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1765237174084,0.05379251,133.14,133.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1765237178390,0.05379251,133.14,133.12,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1765237178689,3.3,133.2,133.13,105.1509]
["bitfinex-derivatives","SOLF0:USTF0",1765237178888,8.98519689,133.19,133.14,66.50687352]
["bitfinex-derivatives","SOLF0:USTF0",1765237179090,5.68519689,133.18,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765237179290,3.3,133.19,133.16,125.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765237179482,5.6851845,133.18,133.16,125.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765237179681,3.35157724,133.19,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237179886,3.3,133.17,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237180292,8.98446417,133.17,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237182286,3.35157724,133.19,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237182488,5.68479458,133.18,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237182681,3.35157724,133.19,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237182886,5.68479352,133.18,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237183083,3.35157724,133.19,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237183293,5.68460847,133.18,133.16,119.04884726]
["bitfinex-derivatives","SOLF0:USTF0",1765237183492,3.35157724,133.19,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237183693,5.68474369,133.18,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237183886,3.35157724,133.19,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237184089,5.68474369,133.18,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237184282,3.35157724,133.19,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237184484,5.68487982,133.18,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237184685,3.35157724,133.19,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237184882,5.68487982,133.18,133.16,125.80684726]
["bitfinex-derivatives","SOLF0:USTF0",1765237185095,0.05157724,133.19,133.17,70.6175]
["bitfinex-derivatives","SOLF0:USTF0",1765237185287,3.3,133.22,133.17,66.50687352]
["bitfinex-derivatives","SOLF0:USTF0",1765237185488,5.68574939,133.21,133.17,66.50687352]
["bitfinex-derivatives","SOLF0:USTF0",1765237185688,3.3,133.22,133.17,66.50687352]
["bitfinex-derivatives","SOLF0:USTF0",1765237185891,3.3,133.2,133.17,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765237186295,3.3,133.2,133.17,63.91006135]
["bitfinex-derivatives","SOLF0:USTF0",1765237186296,3.35170822,133.2,133.17,63.91006135]
["bitfinex-derivatives","SOLF0:USTF0",1765237190205,3.35170822,133.2,133.17,70.66756135]
["bitfinex-derivatives","SOLF0:USTF0",1765237193800,0.05170822,133.2,133.17,70.66756135]
["bitfinex-derivatives","SOLF0:USTF0",1765237194001,3.42170822,133.2,133.17,70.66756135]
["bitfinex-derivatives","SOLF0:USTF0",1765237200005,0.05170822,133.2,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237201002,15.62965109,133.25,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765237201303,3.4,133.23,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765237201506,5.6676547,133.22,133.21,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1765237209915,3.4,133.21,133.13,105.1467]
["bitfinex-derivatives","SOLF0:USTF0",1765237210121,3.4,133.19,133.12,168.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765237210316,5.6676547,133.18,133.12,168.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765237210525,5.6676547,133.17,133.12,287.9964]
["bitfinex-derivatives","SOLF0:USTF0",1765237210728,3.4,133.19,133.13,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237210928,0.04973299,133.17,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237211427,3.44973299,133.17,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237211729,0.04973299,133.17,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237212532,3.44973299,133.17,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237212834,9.08353647,133.16,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237213027,5.68353647,133.16,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237213928,9.08353647,133.16,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237214330,5.68353647,133.16,133.15,0.05686268]
["bitfinex-derivatives","SOLF0:USTF0",1765237215032,0.04973299,133.17,133.15,8.50851667]
["bitfinex-derivatives","SOLF0:USTF0",1765237215232,6.94409584,133.2,133.15,289.72121667]
["bitfinex-derivatives","SOLF0:USTF0",1765237215534,5.6859759,133.19,133.18,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237215736,5.6859759,133.19,133.18,184.53345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237219133,6.94409584,133.23,133.18,65.53345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237219434,9.19077407,133.25,133.21,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237219435,10.16409584,133.25,133.21,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237220031,3.22,133.24,133.21,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237220438,3.27048857,133.24,133.21,1.74520407]
["bitfinex-derivatives","SOLF0:USTF0",1765237225037,0.05048857,133.24,133.21,8.50050407]
["bitfinex-derivatives","SOLF0:USTF0",1765237225239,0.05048857,133.24,133.21,1.74520407]
["bitfinex-derivatives","SOLF0:USTF0",1765237226047,0.05048857,133.24,133.21,120.74520407]
["bitfinex-derivatives","SOLF0:USTF0",1765237226449,0.05048857,133.24,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765237226847,0.05048857,133.24,133.22,70.595]
["bitfinex-derivatives","SOLF0:USTF0",1765237227950,3.27048857,133.24,133.22,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237230743,3.27048857,133.24,133.21,0.05175008]
["bitfinex-derivatives","SOLF0:USTF0",1765237230951,3.22,133.22,133.21,0.05175008]
["bitfinex-derivatives","SOLF0:USTF0",1765237231254,8.88508196,133.22,133.21,0.05175008]
["bitfinex-derivatives","SOLF0:USTF0",1765237231545,3.22,133.21,133.16,70.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765237231748,3.22,133.19,133.16,70.5779]
["bitfinex-derivatives","SOLF0:USTF0",1765237231949,6.96425572,133.23,133.17,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237232137,5.66559401,133.22,133.19,8.44975399]
["bitfinex-derivatives","SOLF0:USTF0",1765237232342,5.66559401,133.21,133.19,8.44975399]
["bitfinex-derivatives","SOLF0:USTF0",1765237232542,0.04965946,133.21,133.19,1.74649139]
["bitfinex-derivatives","SOLF0:USTF0",1765237232740,0.04965946,133.21,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237233452,0.04965946,133.21,133.2,70.576]
["bitfinex-derivatives","SOLF0:USTF0",1765237237756,0.04965946,133.21,133.2,189.576]
["bitfinex-derivatives","SOLF0:USTF0",1765237241557,3.22,133.25,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765237241758,5.66373595,133.24,133.21,125.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765237241958,3.22,133.25,133.21,125.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765237242260,3.22,133.25,133.21,127.44885399]
["bitfinex-derivatives","SOLF0:USTF0",1765237242261,5.66373447,133.24,133.21,127.44885399]
["bitfinex-derivatives","SOLF0:USTF0",1765237242456,0.04985675,133.24,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765237243361,0.04985675,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237246661,0.04985675,133.24,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237246853,6.96425572,133.3,133.24,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237247050,8.88210093,133.29,133.26,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237247260,5.66210093,133.28,133.26,65.51345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237247457,10.18425572,133.31,133.26,65.51345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237247662,8.88019941,133.3,133.26,65.51345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237247863,5.66019941,133.29,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237248062,3.27501484,133.3,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237248263,5.65812435,133.29,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237248463,3.27501484,133.3,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237248763,5.65812556,133.29,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237248963,3.27501484,133.3,133.27,0.04809612]
["bitfinex-derivatives","SOLF0:USTF0",1765237249459,3.27501484,133.3,133.27,6.80039612]
["bitfinex-derivatives","SOLF0:USTF0",1765237250456,0.05501484,133.3,133.27,6.80039612]
["bitfinex-derivatives","SOLF0:USTF0",1765237252262,0.05501484,133.3,133.28,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1765237252560,0.05501484,133.3,133.29,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237254462,0.05501484,133.3,133.29,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237254858,3.18,133.33,133.29,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237254859,3.18,133.35,133.3,105.0165]
["bitfinex-derivatives","SOLF0:USTF0",1765237255164,3.18,133.35,133.31,1.69345399]
["bitfinex-derivatives","SOLF0:USTF0",1765237255364,3.18,133.35,133.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237256261,3.18,133.35,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237256857,4.87345399,133.35,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237257166,3.18,133.36,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237257362,5.65250287,133.35,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237257667,3.18,133.36,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237258672,3.18,133.36,133.32,70.59770254]
["bitfinex-derivatives","SOLF0:USTF0",1765237260369,3.18,133.36,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237260560,3.18,133.34,133.32,63.84790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237261258,3.18,133.34,133.32,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237261466,3.18,133.37,133.32,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237261665,3.18,133.35,133.32,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237262665,3.18,133.33,133.32,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237262871,8.83630722,133.33,133.32,0.04790254]
["bitfinex-derivatives","SOLF0:USTF0",1765237263066,3.18,133.32,133.27,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1765237263370,3.18,133.3,133.24,168.8406]
["bitfinex-derivatives","SOLF0:USTF0",1765237264071,0.05119247,133.28,133.26,0.05188856]
["bitfinex-derivatives","SOLF0:USTF0",1765237264258,3.23119247,133.28,133.26,0.05188856]
["bitfinex-derivatives","SOLF0:USTF0",1765237267364,3.38,133.26,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765237268270,3.38,133.26,133.23,6.80871024]
["bitfinex-derivatives","SOLF0:USTF0",1765237269373,3.38,133.26,133.23,0.05421024]
["bitfinex-derivatives","SOLF0:USTF0",1765237280081,8.76347366,133.25,133.23,0.05421024]
["bitfinex-derivatives","SOLF0:USTF0",1765237280273,3.15000858,133.25,133.23,0.05421024]
["bitfinex-derivatives","SOLF0:USTF0",1765237287185,5.66489763,133.24,133.23,0.05421024]
["bitfinex-derivatives","SOLF0:USTF0",1765237287385,3.1,133.23,133.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237287683,3.1,133.23,133.14,366.63569004]
["bitfinex-derivatives","SOLF0:USTF0",1765237287684,3.1,133.21,133.16,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1765237287891,3.1,133.19,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237288484,3.1,133.17,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237290288,0.05511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237290990,0.05511466,133.18,133.16,6.81488414]
["bitfinex-derivatives","SOLF0:USTF0",1765237291291,0.05511466,133.18,133.16,9.45792778]
["bitfinex-derivatives","SOLF0:USTF0",1765237292081,0.05511466,133.18,133.16,2.69992778]
["bitfinex-derivatives","SOLF0:USTF0",1765237292277,0.05511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237292482,3.15511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237292894,0.05511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237295781,0.05511466,133.18,133.16,9.45792778]
["bitfinex-derivatives","SOLF0:USTF0",1765237297096,0.05511466,133.18,133.16,128.45792778]
["bitfinex-derivatives","SOLF0:USTF0",1765237297298,0.05511466,133.18,133.16,9.45792778]
["bitfinex-derivatives","SOLF0:USTF0",1765237298691,0.05511466,133.18,133.16,6.81488414]
["bitfinex-derivatives","SOLF0:USTF0",1765237302107,0.05511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237302113,3.15511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237304104,0.05511466,133.18,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237304306,5.66775522,133.21,133.16,2.69992778]
["bitfinex-derivatives","SOLF0:USTF0",1765237304614,3.1,133.21,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237304814,3.1,133.19,133.16,0.05688414]
["bitfinex-derivatives","SOLF0:USTF0",1765237305014,3.1,133.19,133.15,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237305317,0.05444862,133.18,133.16,0.0567117]
["bitfinex-derivatives","SOLF0:USTF0",1765237308014,0.05444862,133.18,133.16,9.45775534]
["bitfinex-derivatives","SOLF0:USTF0",1765237309418,0.05444862,133.18,133.16,128.45775534]
["bitfinex-derivatives","SOLF0:USTF0",1765237310819,3.30444862,133.18,133.16,125.8147117]
["bitfinex-derivatives","SOLF0:USTF0",1765237311120,0.05444862,133.18,133.16,125.8147117]
["bitfinex-derivatives","SOLF0:USTF0",1765237314910,3.30444862,133.18,133.16,125.8147117]
["bitfinex-derivatives","SOLF0:USTF0",1765237315315,0.05444862,133.18,133.16,125.8147117]
["bitfinex-derivatives","SOLF0:USTF0",1765237321517,0.05444862,133.18,133.16,128.45775534]
["bitfinex-derivatives","SOLF0:USTF0",1765237322429,0.05444862,133.18,133.16,125.8147117]
["bitfinex-derivatives","SOLF0:USTF0",1765237322625,3.30444862,133.18,133.16,182.8967117]
["bitfinex-derivatives","SOLF0:USTF0",1765237324730,8.9217837,133.17,133.16,182.8967117]
["bitfinex-derivatives","SOLF0:USTF0",1765237324931,8.9217837,133.17,133.16,63.8967117]
["bitfinex-derivatives","SOLF0:USTF0",1765237325930,5.6717837,133.17,133.16,63.8967117]
["bitfinex-derivatives","SOLF0:USTF0",1765237326436,0.05444862,133.18,133.17,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237326725,5.72757755,133.18,133.17,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237329837,0.05444862,133.18,133.17,125.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237333242,0.05444862,133.18,133.17,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237336345,0.05444862,133.18,133.17,125.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237337336,5.73553326,133.18,133.17,125.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237339836,0.05444862,133.18,133.17,125.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237341342,6.94085218,133.22,133.2,8.44837595]
["bitfinex-derivatives","SOLF0:USTF0",1765237341641,10.20085218,133.23,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237341942,5.68224377,133.22,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237346344,5.68224377,133.22,133.21,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237354245,8.94224377,133.22,133.21,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237354553,8.94224377,133.22,133.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237354859,3.26,133.21,133.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1765237355045,8.94224377,133.21,133.2,0.05361963]
["bitfinex-derivatives","SOLF0:USTF0",1765237357450,3.26,133.2,133.19,67.63450239]
["bitfinex-derivatives","SOLF0:USTF0",1765237357651,15.88309595,133.2,133.19,67.63450239]
["bitfinex-derivatives","SOLF0:USTF0",1765237357856,21.12934743,133.2,133.19,67.63450239]
["bitfinex-derivatives","SOLF0:USTF0",1765237358157,21.12934743,133.2,133.19,60.87800239]
["bitfinex-derivatives","SOLF0:USTF0",1765237358744,15.88309595,133.2,133.19,60.87800239]
["bitfinex-derivatives","SOLF0:USTF0",1765237358950,3.26,133.19,133.18,6.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237359258,8.94224377,133.19,133.18,6.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237360156,5.68224377,133.19,133.18,6.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237364063,8.94224377,133.19,133.18,6.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237366469,5.68224377,133.19,133.18,6.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237368372,5.68224377,133.19,133.18,125.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237369570,5.66102249,133.19,133.18,125.81437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237369771,5.66102249,133.19,133.18,189.65437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237372574,2.249e-05,133.19,133.18,189.65437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237377479,0.0568674,133.2,133.18,189.65437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237378071,0.0568674,133.2,133.18,191.34695142]
["bitfinex-derivatives","SOLF0:USTF0",1765237379874,0.0568674,133.2,133.18,70.65437547]
["bitfinex-derivatives","SOLF0:USTF0",1765237380077,0.0568674,133.2,133.19,1.69257595]
["bitfinex-derivatives","SOLF0:USTF0",1765237384568,5.68660801,133.2,133.19,1.69257595]
["bitfinex-derivatives","SOLF0:USTF0",1765237386274,5.68660801,133.2,133.19,120.69257595]
["bitfinex-derivatives","SOLF0:USTF0",1765237387278,8.01e-06,133.2,133.19,120.69257595]
["bitfinex-derivatives","SOLF0:USTF0",1765237394682,8.01e-06,133.2,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237397880,6.98052093,133.24,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237398087,10.18052093,133.24,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237398286,3.2,133.24,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237398887,3.2,133.24,133.21,0.0493571]
["bitfinex-derivatives","SOLF0:USTF0",1765237399087,3.2,133.24,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237405390,10.20052093,133.26,133.22,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237405789,3.22,133.25,133.22,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237406093,3.22,133.25,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765237408695,3.22,133.26,133.23,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1765237408893,3.22,133.26,133.23,6.80834075]
["bitfinex-derivatives","SOLF0:USTF0",1765237409793,5.59244689,133.25,133.23,6.80834075]
["bitfinex-derivatives","SOLF0:USTF0",1765237410094,5.59244689,133.24,133.23,125.80834075]
["bitfinex-derivatives","SOLF0:USTF0",1765237410294,5.59244689,133.24,133.23,189.62834075]
["bitfinex-derivatives","SOLF0:USTF0",1765237415694,8.81244689,133.24,133.23,182.87384075]
["bitfinex-derivatives","SOLF0:USTF0",1765237415884,8.81244689,133.24,133.23,63.87384075]
["bitfinex-derivatives","SOLF0:USTF0",1765237416087,8.81244689,133.24,133.23,0.05384075]
["bitfinex-derivatives","SOLF0:USTF0",1765237416985,3.22,133.23,133.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237417198,3.22,133.21,133.18,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237417400,3.22,133.19,133.17,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237417698,8.81244689,133.18,133.17,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237422194,8.81244689,133.18,133.16,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237422195,3.22,133.17,133.16,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237422594,8.80486818,133.17,133.16,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237430406,3.22,133.17,133.16,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237432103,0.05311991,133.19,133.16,2.6988227]
["bitfinex-derivatives","SOLF0:USTF0",1765237432297,0.05311991,133.19,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237433513,0.05311991,133.19,133.17,70.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765237436616,0.05311991,133.19,133.17,189.5975]
["bitfinex-derivatives","SOLF0:USTF0",1765237443321,3.33311991,133.19,133.17,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237443524,3.33311991,133.19,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237443725,8.85068765,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237444626,3.28,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237455340,8.85847881,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237456137,8.85863604,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237458346,5.57863604,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237470849,8.77863604,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237474256,5.57863604,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237475451,5.57863604,133.18,133.17,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237475651,5.57863604,133.18,133.17,184.53306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237477458,5.57863604,133.18,133.17,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237481157,5.57863604,133.18,133.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237483370,3.2,133.17,133.16,119.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237483574,8.77863604,133.17,133.16,182.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237483865,8.77863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237485664,5.57863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237495874,15.7783259,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237496080,21.07286822,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237496769,14.11317836,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237497772,10.87317836,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237497968,5.57863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237498164,10.87202037,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237500976,5.57863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237503287,5.57863604,133.17,133.16,0.05521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237503478,8.76863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237503983,14.05861269,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237504171,8.76863604,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237504372,14.05839132,133.17,133.16,63.89521518]
["bitfinex-derivatives","SOLF0:USTF0",1765237504771,3.19,133.16,133.11,1.69306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237504973,3.19,133.14,133.12,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237505173,5.57863604,133.13,133.12,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237505375,6.9802684,133.17,133.12,65.53306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237505579,5.59798165,133.16,133.12,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237505781,5.6503659,133.15,133.13,0.05655843]
["bitfinex-derivatives","SOLF0:USTF0",1765237505977,5.59798165,133.14,133.13,0.05655843]
["bitfinex-derivatives","SOLF0:USTF0",1765237506182,5.59798165,133.14,133.13,119.05655843]
["bitfinex-derivatives","SOLF0:USTF0",1765237509188,8.78798165,133.14,133.13,0.05655843]
["bitfinex-derivatives","SOLF0:USTF0",1765237509588,5.59798165,133.14,133.13,119.05655843]
["bitfinex-derivatives","SOLF0:USTF0",1765237510593,0.05238425,133.15,133.14,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1765237510782,6.9802684,133.19,133.14,225.83416389]
["bitfinex-derivatives","SOLF0:USTF0",1765237510980,6.9802684,133.2,133.17,1.69306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237511588,10.1702684,133.2,133.17,1.69306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237511894,10.22065127,133.2,133.17,1.74310349]
["bitfinex-derivatives","SOLF0:USTF0",1765237512394,10.22065127,133.2,133.17,8.50060349]
["bitfinex-derivatives","SOLF0:USTF0",1765237512694,3.24038287,133.2,133.17,8.50060349]
["bitfinex-derivatives","SOLF0:USTF0",1765237514099,0.05038287,133.2,133.17,8.50060349]
["bitfinex-derivatives","SOLF0:USTF0",1765237516801,4.16943532,133.22,133.18,70.597]
["bitfinex-derivatives","SOLF0:USTF0",1765237517000,4.16943532,133.24,133.21,1.69306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237517301,3.19,133.26,133.23,1.69306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237517501,3.19,133.26,133.21,65.53306389]
["bitfinex-derivatives","SOLF0:USTF0",1765237517990,3.19,133.26,133.22,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1765237518185,3.19,133.24,133.22,0.0478246]
["bitfinex-derivatives","SOLF0:USTF0",1765237519789,3.19,133.24,133.18,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1765237519790,3.19,133.24,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237520803,0.049549,133.22,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237522296,3.199549,133.22,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237523701,8.69526609,133.21,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237528597,5.54526609,133.21,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237528801,3.199549,133.22,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237529106,5.48435883,133.21,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237529292,3.199549,133.22,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237535122,0.049549,133.22,133.2,0.05305836]
["bitfinex-derivatives","SOLF0:USTF0",1765237535523,0.049549,133.22,133.2,6.80895836]
["bitfinex-derivatives","SOLF0:USTF0",1765237535728,0.049549,133.22,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237538819,0.049549,133.22,133.21,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237543729,0.049549,133.22,133.21,185.48383513]
["bitfinex-derivatives","SOLF0:USTF0",1765237543932,5.48138218,133.26,133.22,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765237544122,3.15,133.27,133.22,125.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765237544317,3.15,133.26,133.22,125.7549]
["bitfinex-derivatives","SOLF0:USTF0",1765237544931,3.15,133.26,133.23,0.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1765237545129,3.15,133.26,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237560440,5.49125657,133.25,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237566641,3.15,133.26,133.24,70.5741]
["bitfinex-derivatives","SOLF0:USTF0",1765237567543,3.15,133.26,133.24,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237567746,3.33,133.24,133.23,119.05635349]
["bitfinex-derivatives","SOLF0:USTF0",1765237567941,3.33,133.24,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237567942,3.33,133.23,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237568144,8.82026477,133.22,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237568343,8.82026477,133.22,133.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237568543,3.33,133.2,133.16,2.64383513]
["bitfinex-derivatives","SOLF0:USTF0",1765237568743,5.70552381,133.19,133.17,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237568943,0.05245185,133.19,133.17,63.87493166]
["bitfinex-derivatives","SOLF0:USTF0",1765237569147,3.38245185,133.19,133.17,63.87493166]
["bitfinex-derivatives","SOLF0:USTF0",1765237569348,0.05245185,133.19,133.17,63.87493166]
["bitfinex-derivatives","SOLF0:USTF0",1765237569647,0.05245185,133.19,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237569847,5.75575744,133.19,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237571436,9.08575744,133.19,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237577452,5.75575744,133.19,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237577656,0.05245185,133.19,133.18,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1765237578756,0.05245185,133.19,133.18,8.44895214]
["bitfinex-derivatives","SOLF0:USTF0",1765237579255,3.33,133.23,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237579456,5.69986837,133.22,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237580453,9.08986837,133.22,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237584363,5.69986837,133.22,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237585063,5.69986837,133.22,133.21,125.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237585264,10.3485614,133.27,133.23,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1765237585563,10.3485614,133.27,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237586359,3.39,133.26,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237588059,6.9585614,133.28,133.24,6.80777981]
["bitfinex-derivatives","SOLF0:USTF0",1765237588259,3.39,133.27,133.24,6.80777981]
["bitfinex-derivatives","SOLF0:USTF0",1765237593963,3.39,133.27,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237597163,5.69506808,133.26,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237597470,5.69506808,133.25,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237599073,9.08506808,133.25,133.24,0.05387981]
["bitfinex-derivatives","SOLF0:USTF0",1765237607483,3.39,133.24,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237607780,3.39,133.22,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237608372,3.44380619,133.22,133.2,63.87621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237610079,5.69714082,133.21,133.2,63.87621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237610284,8.90714082,133.21,133.2,63.87621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237612983,8.90714082,133.21,133.2,0.05621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237614781,5.69714082,133.21,133.2,0.05621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237615382,5.69714082,133.21,133.2,63.87621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237620802,5.70094359,133.21,133.2,182.87621913]
["bitfinex-derivatives","SOLF0:USTF0",1765237622699,5.70094359,133.21,133.2,184.56817127]
["bitfinex-derivatives","SOLF0:USTF0",1765237624207,0.05380619,133.22,133.2,191.32407127]
["bitfinex-derivatives","SOLF0:USTF0",1765237631120,3.41380619,133.22,133.2,191.32407127]
["bitfinex-derivatives","SOLF0:USTF0",1765237634818,5.7054073,133.21,133.2,191.32407127]
["bitfinex-derivatives","SOLF0:USTF0",1765237636017,6.96894479,133.26,133.22,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1765237636222,10.32894479,133.27,133.23,65.51195214]
["bitfinex-derivatives","SOLF0:USTF0",1765237637023,10.32894479,133.27,133.24,0.05215059]
["bitfinex-derivatives","SOLF0:USTF0",1765237639421,6.96894479,133.28,133.25,1.69195214]
["bitfinex-derivatives","SOLF0:USTF0",1765237639623,10.14894479,133.27,133.24,0.05215059]
["bitfinex-derivatives","SOLF0:USTF0",1765237639930,3.18,133.26,133.24,0.05215059]
["bitfinex-derivatives","SOLF0:USTF0",1765237645925,3.18,133.25,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765237646125,3.18,133.25,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237646126,3.18,133.23,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765237646519,3.18,133.23,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237646929,3.18,133.25,133.21,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1765237647126,0.04757663,133.24,133.22,0.05655686]
["bitfinex-derivatives","SOLF0:USTF0",1765237648037,5.66755201,133.23,133.22,0.05655686]
["bitfinex-derivatives","SOLF0:USTF0",1765237649022,8.84755201,133.23,133.22,0.05655686]
["bitfinex-derivatives","SOLF0:USTF0",1765237661744,3.18,133.22,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237661941,3.18,133.2,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237662141,5.66755201,133.21,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237662142,3.18,133.18,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237662341,3.18,133.16,133.12,105.1562]
["bitfinex-derivatives","SOLF0:USTF0",1765237662541,3.18,133.14,133.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237662740,3.18,133.14,133.13,0.05666286]
["bitfinex-derivatives","SOLF0:USTF0",1765237663436,3.23520314,133.15,133.13,6.81616286]
["bitfinex-derivatives","SOLF0:USTF0",1765237668349,3.23520314,133.15,133.13,125.81616286]
["bitfinex-derivatives","SOLF0:USTF0",1765237673049,0.05520314,133.15,133.13,125.81616286]
["bitfinex-derivatives","SOLF0:USTF0",1765237673444,3.38520314,133.15,133.13,125.81616286]
["bitfinex-derivatives","SOLF0:USTF0",1765237674751,0.05520314,133.15,133.13,125.81616286]
["bitfinex-derivatives","SOLF0:USTF0",1765237675151,3.38520314,133.15,133.13,0.05666286]
["bitfinex-derivatives","SOLF0:USTF0",1765237676047,0.05520314,133.15,133.13,6.81606286]
["bitfinex-derivatives","SOLF0:USTF0",1765237676249,0.05520314,133.15,133.14,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237680155,0.05520314,133.15,133.14,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237680656,0.05520314,133.15,133.14,185.48255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237681846,3.12520314,133.15,133.14,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237682554,3.12520314,133.15,133.13,0.05666286]
["bitfinex-derivatives","SOLF0:USTF0",1765237684156,9.88410314,133.15,133.13,0.05666286]
["bitfinex-derivatives","SOLF0:USTF0",1765237684458,3.07,133.14,133.13,0.05666286]
["bitfinex-derivatives","SOLF0:USTF0",1765237687366,3.07,133.14,133.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237688051,3.07,133.13,133.09,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237688460,3.07,133.11,133.1,0.04903608]
["bitfinex-derivatives","SOLF0:USTF0",1765237689155,0.05226363,133.12,133.1,0.04903608]
["bitfinex-derivatives","SOLF0:USTF0",1765237689348,0.05226363,133.12,133.11,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237689546,8.7339082,133.16,133.11,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237689747,3.07,133.19,133.13,9.40195677]
["bitfinex-derivatives","SOLF0:USTF0",1765237689948,8.73660043,133.18,133.13,73.26195677]
["bitfinex-derivatives","SOLF0:USTF0",1765237690258,8.73660043,133.17,133.13,73.26195677]
["bitfinex-derivatives","SOLF0:USTF0",1765237690459,0.05472977,133.16,133.14,0.05360803]
["bitfinex-derivatives","SOLF0:USTF0",1765237690667,0.05472977,133.16,133.15,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237693160,3.07,133.2,133.15,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237693365,5.67305483,133.19,133.18,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237694458,8.74305483,133.19,133.18,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237694658,3.07,133.19,133.18,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237697863,3.12519065,133.2,133.18,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237699764,3.12519065,133.2,133.18,9.39945677]
["bitfinex-derivatives","SOLF0:USTF0",1765237701263,3.12519065,133.2,133.17,63.9160763]
["bitfinex-derivatives","SOLF0:USTF0",1765237701569,3.23,133.18,133.14,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237701765,3.23,133.16,133.14,2.64255677]
["bitfinex-derivatives","SOLF0:USTF0",1765237702368,3.23,133.14,133.12,9.40245677]
["bitfinex-derivatives","SOLF0:USTF0",1765237702560,3.28302062,133.14,133.12,2.69776614]
["bitfinex-derivatives","SOLF0:USTF0",1765237702763,3.28302062,133.14,133.13,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237703571,8.96458871,133.14,133.13,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237705870,0.05302062,133.14,133.13,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237706068,3.23,133.18,133.13,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237706261,8.91523878,133.17,133.16,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237710984,5.68523878,133.17,133.16,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237712185,0.05427901,133.18,133.16,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237712882,3.28427901,133.18,133.16,1.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237715098,3.28427901,133.18,133.16,8.45200044]
["bitfinex-derivatives","SOLF0:USTF0",1765237717305,0.05427901,133.18,133.16,8.45200044]
["bitfinex-derivatives","SOLF0:USTF0",1765237720211,0.05427901,133.18,133.16,127.45200044]
["bitfinex-derivatives","SOLF0:USTF0",1765237723914,3.28427901,133.18,133.16,127.45200044]
["bitfinex-derivatives","SOLF0:USTF0",1765237724315,0.05427901,133.18,133.16,127.45200044]
["bitfinex-derivatives","SOLF0:USTF0",1765237725311,3.23,133.22,133.19,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1765237725515,5.68126331,133.21,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237726514,5.68126331,133.21,133.2,65.53400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237730707,5.68126331,133.21,133.2,184.53400044]
["bitfinex-derivatives","SOLF0:USTF0",1765237740016,10.31437909,133.25,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765237740216,9.05182746,133.24,133.22,63.89415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237740416,9.05182746,133.23,133.22,63.89415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237740623,5.69182746,133.23,133.22,63.89415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237740923,8.91182746,133.23,133.22,63.89415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237741225,8.91182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237746525,5.69182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237747721,8.91182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237748132,5.69182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237748330,8.91182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237748730,5.69182746,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237748920,3.22,133.26,133.22,6.80895717]
["bitfinex-derivatives","SOLF0:USTF0",1765237749125,3.22,133.24,133.22,6.80895717]
["bitfinex-derivatives","SOLF0:USTF0",1765237749325,3.22,133.23,133.22,6.80895717]
["bitfinex-derivatives","SOLF0:USTF0",1765237750232,8.90763437,133.23,133.22,6.80895717]
["bitfinex-derivatives","SOLF0:USTF0",1765237752736,8.90763437,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237756243,8.91134778,133.23,133.22,0.05415717]
["bitfinex-derivatives","SOLF0:USTF0",1765237756947,8.91134778,133.23,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237756948,3.22,133.22,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237757238,8.91134778,133.21,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237767848,8.91134778,133.21,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237768052,5.69134778,133.2,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237770052,9.07134778,133.2,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237770446,5.69134778,133.2,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237770853,9.07134778,133.2,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237783760,3.25306875,133.2,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237784061,0.05536734,133.21,133.19,0.04793628]
["bitfinex-derivatives","SOLF0:USTF0",1765237784262,0.05536734,133.21,133.2,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237789553,10.31594315,133.25,133.2,185.48454549]
["bitfinex-derivatives","SOLF0:USTF0",1765237789758,10.31594315,133.27,133.2,185.48454549]
["bitfinex-derivatives","SOLF0:USTF0",1765237789964,3.35,133.27,133.2,185.48454549]
["bitfinex-derivatives","SOLF0:USTF0",1765237790663,3.35,133.27,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237790865,3.35,133.27,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237793375,3.35,133.26,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237794572,3.35,133.25,133.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237795572,3.35,133.25,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237795767,5.66636473,133.24,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237795973,9.01636473,133.23,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237797659,5.66636473,133.23,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237802371,3.35,133.25,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237802568,8.78170523,133.24,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237802772,3.12,133.24,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237805679,8.77679754,133.23,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237807983,3.12,133.25,133.22,0.04768931]
["bitfinex-derivatives","SOLF0:USTF0",1765237808286,3.12,133.25,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237809574,3.12,133.25,133.23,70.5745]
["bitfinex-derivatives","SOLF0:USTF0",1765237811880,3.12,133.25,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237813882,3.12,133.25,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237819684,3.12,133.25,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237822390,5.64786764,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237823791,8.78786764,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237835197,5.64786764,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237835797,5.64786764,133.24,133.23,65.5114926]
["bitfinex-derivatives","SOLF0:USTF0",1765237837493,5.64786764,133.24,133.23,184.5114926]
["bitfinex-derivatives","SOLF0:USTF0",1765237869921,5.64786764,133.24,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237874324,3.15799299,133.24,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237874625,9.19077407,133.3,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237874626,6.96594315,133.28,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237874820,6.96594315,133.28,133.26,1.6914926]
["bitfinex-derivatives","SOLF0:USTF0",1765237875017,6.96594315,133.28,133.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237875217,12.12348832,133.28,133.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237875417,3.2,133.27,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237878720,3.11,133.26,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765237879819,23.48662119,133.26,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237880018,15.23297661,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237882128,8.26703346,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237882334,3.11,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237882832,8.28602376,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237885533,15.25196691,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237886236,8.28506838,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237886426,20.91205886,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237886825,20.93865497,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237887934,8.77104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237891038,5.66104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237893128,8.77104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237893529,5.66104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237893741,5.66104733,133.25,133.24,119.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237894340,8.77104733,133.25,133.24,119.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237895736,13.93401988,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237904347,8.77104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237906751,5.66104733,133.25,133.24,119.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237916665,5.66104733,133.25,133.24,182.87080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237917058,8.79104733,133.25,133.24,182.87080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237917460,5.66104733,133.25,133.24,182.87080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237919167,8.79104733,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237919359,14.02600829,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237919558,21.01854755,133.25,133.24,0.05080089]
["bitfinex-derivatives","SOLF0:USTF0",1765237919761,3.13,133.24,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237919965,3.13,133.22,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237920164,5.65541467,133.21,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237920761,8.78541467,133.21,133.2,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237920962,5.65541467,133.21,133.17,105.1179]
["bitfinex-derivatives","SOLF0:USTF0",1765237921170,5.65541467,133.2,133.18,2.64304553]
["bitfinex-derivatives","SOLF0:USTF0",1765237921371,3.06,133.23,133.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237921572,5.6581896,133.22,133.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237921776,5.6581896,133.21,133.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237922074,0.05658158,133.21,133.19,63.87619417]
["bitfinex-derivatives","SOLF0:USTF0",1765237922464,0.05658158,133.21,133.19,70.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237929488,0.05658158,133.21,133.19,189.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237934492,3.11658158,133.21,133.19,189.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237934693,5.65651854,133.2,133.19,189.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237936797,8.71651854,133.2,133.19,189.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237937697,8.71651854,133.2,133.19,70.63259417]
["bitfinex-derivatives","SOLF0:USTF0",1765237937895,8.71651854,133.2,133.19,63.87619417]
["bitfinex-derivatives","SOLF0:USTF0",1765237939302,8.71651854,133.2,133.19,61.40617713]
["bitfinex-derivatives","SOLF0:USTF0",1765237939705,8.71651854,133.2,133.19,0.05619417]
["bitfinex-derivatives","SOLF0:USTF0",1765237946911,8.69736049,133.2,133.19,0.05619417]
["bitfinex-derivatives","SOLF0:USTF0",1765237954719,8.75736049,133.2,133.19,0.05619417]
["bitfinex-derivatives","SOLF0:USTF0",1765237962118,3.12,133.19,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237962310,3.12,133.17,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765237962515,3.12,133.16,133.11,170.69631323]
["bitfinex-derivatives","SOLF0:USTF0",1765237962913,3.12,133.16,133.13,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1765237963110,3.1680661,133.16,133.13,6.80708153]
["bitfinex-derivatives","SOLF0:USTF0",1765237965618,3.1680661,133.16,133.13,8.50009476]
["bitfinex-derivatives","SOLF0:USTF0",1765237966219,0.0480661,133.16,133.15,1.69301323]
["bitfinex-derivatives","SOLF0:USTF0",1765237966616,0.0480661,133.16,133.15,65.53301323]
["bitfinex-derivatives","SOLF0:USTF0",1765237971131,0.0480661,133.16,133.15,184.53301323]
["bitfinex-derivatives","SOLF0:USTF0",1765237976336,3.18,133.19,133.16,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765237976536,5.64887371,133.18,133.16,125.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765237976737,3.18,133.19,133.16,125.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765237976930,5.64887371,133.18,133.16,125.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765237977129,3.18,133.19,133.16,125.7581]
["bitfinex-derivatives","SOLF0:USTF0",1765237977325,3.18,133.17,133.16,125.8147053]
["bitfinex-derivatives","SOLF0:USTF0",1765237977531,8.81937368,133.17,133.16,125.8147053]
["bitfinex-derivatives","SOLF0:USTF0",1765237977937,5.63937368,133.17,133.16,125.8147053]
["bitfinex-derivatives","SOLF0:USTF0",1765237978133,8.81937368,133.17,133.16,119.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237980039,8.81937368,133.17,133.16,0.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237980236,5.63937368,133.17,133.16,0.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237982044,8.81937368,133.17,133.16,0.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237985940,8.81937368,133.17,133.16,119.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237986137,5.63937368,133.17,133.16,119.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237986937,0.05091433,133.19,133.17,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1765237987141,0.05091433,133.19,133.18,65.53301323]
["bitfinex-derivatives","SOLF0:USTF0",1765237994045,0.05091433,133.19,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237997159,3.26091433,133.19,133.18,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765237997767,3.26091433,133.19,133.16,0.0566053]
["bitfinex-derivatives","SOLF0:USTF0",1765237998067,3.26091433,133.19,133.16,63.8966053]
["bitfinex-derivatives","SOLF0:USTF0",1765238003363,3.26091433,133.19,133.08,105.187]
["bitfinex-derivatives","SOLF0:USTF0",1765238003364,3.33,133.16,133.1,1.69301323]
["bitfinex-derivatives","SOLF0:USTF0",1765238003564,3.33,133.14,133.1,65.53301323]
["bitfinex-derivatives","SOLF0:USTF0",1765238004364,5.66044656,133.13,133.11,0.04969178]
["bitfinex-derivatives","SOLF0:USTF0",1765238004570,3.37824594,133.13,133.11,0.04969178]
["bitfinex-derivatives","SOLF0:USTF0",1765238006074,0.04824594,133.13,133.11,8.50340501]
["bitfinex-derivatives","SOLF0:USTF0",1765238007988,0.04824594,133.13,133.11,6.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238008272,3.37824594,133.13,133.11,6.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238009377,0.04824594,133.13,133.11,6.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238015779,0.04824594,133.13,133.11,125.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238019085,3.37824594,133.13,133.11,125.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238019484,0.04824594,133.13,133.11,125.81039178]
["bitfinex-derivatives","SOLF0:USTF0",1765238026492,0.04824594,133.13,133.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238027491,0.04824594,133.13,133.12,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238030796,3.17,133.19,133.12,288.0167]
["bitfinex-derivatives","SOLF0:USTF0",1765238031094,3.17,133.17,133.13,2.64710474]
["bitfinex-derivatives","SOLF0:USTF0",1765238031294,3.17,133.17,133.14,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238031795,3.22738708,133.17,133.14,63.90950584]
["bitfinex-derivatives","SOLF0:USTF0",1765238032390,3.22738708,133.17,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765238032590,0.05738708,133.17,133.15,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765238032992,0.05738708,133.17,133.15,125.7586]
["bitfinex-derivatives","SOLF0:USTF0",1765238034183,0.05738708,133.17,133.15,128.40570474]
["bitfinex-derivatives","SOLF0:USTF0",1765238035095,0.05738708,133.17,133.16,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238036492,0.05738708,133.17,133.16,182.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238037292,3.17,133.21,133.16,287.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765238037493,5.62080033,133.2,133.16,287.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765238037804,3.17,133.21,133.16,287.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765238037994,5.62080261,133.2,133.16,287.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765238038300,3.17,133.21,133.16,287.9823]
["bitfinex-derivatives","SOLF0:USTF0",1765238038501,5.67449427,133.2,133.17,0.0541168]
["bitfinex-derivatives","SOLF0:USTF0",1765238038800,0.05213006,133.2,133.18,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1765238039591,0.05213006,133.2,133.18,70.6168]
["bitfinex-derivatives","SOLF0:USTF0",1765238040389,6.94806159,133.24,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765238040390,3.17,133.23,133.2,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1765238040598,3.17,133.24,133.21,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238041500,3.19121412,133.24,133.21,168.97904387]
["bitfinex-derivatives","SOLF0:USTF0",1765238041898,0.02121412,133.24,133.22,9.40200474]
["bitfinex-derivatives","SOLF0:USTF0",1765238042195,16.54398742,133.33,133.22,9.40200474]
["bitfinex-derivatives","SOLF0:USTF0",1765238042196,6.94806159,133.35,133.31,105.0097]
["bitfinex-derivatives","SOLF0:USTF0",1765238042503,3.26,133.36,133.32,105.0007]
["bitfinex-derivatives","SOLF0:USTF0",1765238042716,6.7458,133.41,133.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238042717,3.26,133.37,133.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238042999,5.62373138,133.36,133.33,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238043190,3.26,133.37,133.34,6.8000331]
["bitfinex-derivatives","SOLF0:USTF0",1765238044395,3.26,133.37,133.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238045305,3.26,133.4,133.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238045503,3.26,133.4,133.36,0.05398446]
["bitfinex-derivatives","SOLF0:USTF0",1765238046105,3.26,133.4,133.36,6.80198446]
["bitfinex-derivatives","SOLF0:USTF0",1765238051707,3.26,133.44,133.36,6.80198446]
["bitfinex-derivatives","SOLF0:USTF0",1765238051908,3.26,133.44,133.39,0.05162792]
["bitfinex-derivatives","SOLF0:USTF0",1765238052906,10.0044,133.44,133.39,0.05162792]
["bitfinex-derivatives","SOLF0:USTF0",1765238053111,3.26,133.43,133.39,0.05162792]
["bitfinex-derivatives","SOLF0:USTF0",1765238062812,10.0048,133.43,133.39,0.05162792]
["bitfinex-derivatives","SOLF0:USTF0",1765238063013,3.31,133.42,133.39,0.05162792]
["bitfinex-derivatives","SOLF0:USTF0",1765238067118,3.31,133.41,133.37,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765238067315,3.31,133.41,133.34,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1765238068020,3.31,133.39,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765238068332,3.31,133.37,133.36,0.05589005]
["bitfinex-derivatives","SOLF0:USTF0",1765238070423,3.31,133.37,133.33,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765238070816,3.31,133.36,133.32,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1765238071012,3.31,133.36,133.3,1.68903015]
["bitfinex-derivatives","SOLF0:USTF0",1765238071013,3.31,133.36,133.3,8.43983015]
["bitfinex-derivatives","SOLF0:USTF0",1765238071411,0.05541389,133.34,133.32,0.05030089]
["bitfinex-derivatives","SOLF0:USTF0",1765238071624,3.31,133.33,133.32,0.05030089]
["bitfinex-derivatives","SOLF0:USTF0",1765238071924,3.36541389,133.34,133.32,0.05030089]
["bitfinex-derivatives","SOLF0:USTF0",1765238077320,3.36541389,133.34,133.3,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238077619,3.36541389,133.34,133.28,125.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765238078022,10.11461389,133.34,133.28,125.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765238078226,3.31,133.32,133.28,125.7518]
["bitfinex-derivatives","SOLF0:USTF0",1765238078526,3.31,133.3,133.29,0.04792413]
["bitfinex-derivatives","SOLF0:USTF0",1765238082420,8.90214858,133.3,133.29,0.04792413]
["bitfinex-derivatives","SOLF0:USTF0",1765238084830,15.85021017,133.3,133.29,0.04792413]
["bitfinex-derivatives","SOLF0:USTF0",1765238085531,3.31,133.29,133.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765238085834,8.90214858,133.28,133.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1765238088835,3.21,133.27,133.26,0.04818861]
["bitfinex-derivatives","SOLF0:USTF0",1765238089332,8.81039416,133.27,133.26,0.04818861]
["bitfinex-derivatives","SOLF0:USTF0",1765238089533,3.21,133.27,133.26,0.04818861]
["bitfinex-derivatives","SOLF0:USTF0",1765238092126,0.0573817,133.28,133.26,0.04818861]
["bitfinex-derivatives","SOLF0:USTF0",1765238092831,0.0573817,133.28,133.26,119.04818861]
["bitfinex-derivatives","SOLF0:USTF0",1765238099736,0.0573817,133.28,133.26,125.80118861]
["bitfinex-derivatives","SOLF0:USTF0",1765238099936,0.0573817,133.28,133.27,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238101031,3.19,133.32,133.27,70.5525]
["bitfinex-derivatives","SOLF0:USTF0",1765238101232,3.19,133.32,133.27,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238101435,3.19,133.3,133.27,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238102130,3.24373975,133.3,133.27,182.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238108642,3.19,133.29,133.27,182.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238108839,3.19,133.29,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238110343,6.80503975,133.3,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238110344,9.99503975,133.3,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238111442,0.05373975,133.3,133.28,1.68903015]
["bitfinex-derivatives","SOLF0:USTF0",1765238112443,3.24373975,133.3,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238112851,3.19,133.28,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238113054,3.19,133.29,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238115155,5.63911235,133.28,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238120250,8.69911235,133.28,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238120640,5.63911235,133.28,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238136369,5.6541404,133.28,133.27,63.85391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238138169,8.7141404,133.28,133.27,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238140064,15.71050801,133.28,133.27,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238141165,8.7141404,133.28,133.27,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238143166,15.71050801,133.28,133.27,0.05391788]
["bitfinex-derivatives","SOLF0:USTF0",1765238143568,3.06,133.27,133.25,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238143864,3.06,133.27,133.21,128.39650589]
["bitfinex-derivatives","SOLF0:USTF0",1765238143865,3.06,133.25,133.22,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238144063,5.6541404,133.24,133.22,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238144364,3.06,133.25,133.22,182.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238144556,5.64932097,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238144758,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238145066,5.64932097,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238145267,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238145466,5.64843002,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238145666,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238145966,5.65000421,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238146163,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238146361,5.64883814,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238146665,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238146866,5.64883814,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238147066,3.11404443,133.25,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238147255,5.64974394,133.24,133.22,182.85633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238147458,3.11404443,133.25,133.22,119.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1765238147656,3.06,133.23,133.19,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238147961,5.64737697,133.22,133.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238148158,5.64737697,133.21,133.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238148456,3.06,133.23,133.18,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1765238148663,5.6919696,133.22,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238148959,5.64308845,133.21,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238149159,0.04888115,133.22,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238149359,5.63982983,133.21,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238149569,3.39888115,133.22,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238149869,5.63982879,133.21,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238150069,3.39888115,133.22,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238155173,3.39888115,133.22,133.19,119.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238161175,3.39888115,133.22,133.19,0.05617378]
["bitfinex-derivatives","SOLF0:USTF0",1765238174211,3.39888115,133.22,133.15,107.77450589]
["bitfinex-derivatives","SOLF0:USTF0",1765238174212,3.32,133.2,133.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238174402,3.32,133.18,133.15,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238174708,3.32,133.21,133.17,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1765238175107,3.37172229,133.2,133.18,0.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238187120,3.37172229,133.2,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238189120,3.35,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238189317,8.99860996,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238189520,3.35,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238189722,8.99879401,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238189923,3.35,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238190325,9.00064606,133.19,133.18,119.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238190927,9.00064606,133.19,133.18,0.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238199629,0.05172229,133.2,133.19,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1765238199932,0.05172229,133.2,133.19,72.28922244]
["bitfinex-derivatives","SOLF0:USTF0",1765238200133,3.40172229,133.2,133.19,65.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238202632,3.40172229,133.2,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238202832,3.40172229,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238208140,0.05172229,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238211734,5.69358513,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238213943,0.05172229,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238215036,5.69471706,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238216344,0.05172229,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238216641,5.69447166,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238217343,0.05172229,133.2,133.19,184.53252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238220842,3.39172229,133.2,133.18,0.05395398]
["bitfinex-derivatives","SOLF0:USTF0",1765238221042,3.39172229,133.2,133.16,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1765238221043,3.34,133.18,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238221346,8.97177562,133.17,133.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238225346,3.39172229,133.2,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238225657,8.96479372,133.19,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238225948,5.62479372,133.18,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238226150,3.34,133.19,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238226351,5.62480845,133.18,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238226550,3.34,133.19,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238226851,5.6192197,133.18,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238227053,3.34,133.19,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238227239,5.61979733,133.18,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238227443,3.34,133.19,133.16,65.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238229553,3.13172229,133.2,133.16,184.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238229742,5.61894966,133.19,133.16,184.51252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238229945,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238230146,5.61894966,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238230342,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238230646,5.61892414,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238230846,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238231047,5.61897271,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238231256,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238231554,5.61898225,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238231854,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238232157,5.61922681,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238232454,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238232754,8.69937325,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238232956,3.08,133.19,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238233355,3.13172229,133.2,133.16,191.27052244]
["bitfinex-derivatives","SOLF0:USTF0",1765238233861,0.05172229,133.2,133.18,1.69252244]
["bitfinex-derivatives","SOLF0:USTF0",1765238234057,0.05172229,133.2,133.18,1.74013606]
["bitfinex-derivatives","SOLF0:USTF0",1765238238458,0.05172229,133.2,133.18,120.74013606]
["bitfinex-derivatives","SOLF0:USTF0",1765238244371,0.05172229,133.2,133.19,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238244575,0.05172229,133.2,133.19,182.84]
["bitfinex-derivatives","SOLF0:USTF0",1765238257278,3.32,133.24,133.2,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1765238257479,5.60966928,133.23,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238257675,3.32,133.24,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238257877,5.60984083,133.23,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238258078,3.32,133.24,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238258274,5.60966546,133.23,133.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238258475,3.37644529,133.24,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238258671,5.61012286,133.23,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238258879,3.37644529,133.24,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238259177,5.61135215,133.23,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238259380,3.37644529,133.24,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238259579,5.61086419,133.23,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238259782,3.37644529,133.24,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238259979,5.61086419,133.23,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238260180,3.37644529,133.24,133.21,70.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238260482,3.32,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238260681,3.37644529,133.24,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238261684,5.6120751,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238261880,3.37644529,133.24,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238262081,5.61207406,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238262384,3.32,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238263283,3.37644529,133.24,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238263683,5.61122869,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238263884,3.37644529,133.24,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238264085,5.61159443,133.23,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238264279,3.37644529,133.24,133.21,189.6244035]
["bitfinex-derivatives","SOLF0:USTF0",1765238265478,0.05644529,133.24,133.22,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1765238265678,0.05644529,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238269493,3.16644529,133.24,133.23,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238271094,3.16644529,133.24,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238272095,0.05644529,133.24,133.23,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238274499,0.05644529,133.24,133.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238274695,8.78197213,133.24,133.22,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238274896,8.72545912,133.23,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238281708,0.05644529,133.24,133.23,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765238288914,0.05644529,133.24,133.23,125.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765238295721,9.05875939,133.24,133.23,125.7546]
["bitfinex-derivatives","SOLF0:USTF0",1765238295920,9.05875939,133.24,133.23,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1765238296122,9.05875939,133.24,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238296425,5.6223141,133.23,133.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238297628,5.6223141,133.23,133.22,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238300825,8.8223141,133.23,133.22,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238304029,5.6223141,133.23,133.22,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238305221,0.05644529,133.24,133.22,70.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238306136,0.05644529,133.24,133.22,189.575]
["bitfinex-derivatives","SOLF0:USTF0",1765238312642,0.05644529,133.24,133.23,1.69085348]
["bitfinex-derivatives","SOLF0:USTF0",1765238315637,0.05644529,133.24,133.23,120.69085348]
["bitfinex-derivatives","SOLF0:USTF0",1765238316538,6.99520825,133.29,133.23,225.76245348]
["bitfinex-derivatives","SOLF0:USTF0",1765238316744,5.60900784,133.28,133.25,1.69085348]
["bitfinex-derivatives","SOLF0:USTF0",1765238317043,3.2,133.26,133.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238317246,8.80960971,133.26,133.25,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1765238318134,3.2,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238318340,8.80960971,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238325743,5.60960971,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238327253,5.61272759,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238328653,8.87272759,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238330947,5.61272759,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238333455,5.61272759,133.25,133.24,119.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238335153,8.87272759,133.25,133.24,119.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238335958,8.87272759,133.25,133.24,0.05730183]
["bitfinex-derivatives","SOLF0:USTF0",1765238342265,3.26,133.24,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765238342458,3.26,133.22,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765238342651,8.87272759,133.22,133.21,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1765238342852,8.87272759,133.22,133.15,105.131]
["bitfinex-derivatives","SOLF0:USTF0",1765238342853,3.26,133.21,133.15,105.131]
["bitfinex-derivatives","SOLF0:USTF0",1765238343055,3.26,133.19,133.15,168.931]
["bitfinex-derivatives","SOLF0:USTF0",1765238343256,3.26,133.17,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238344058,3.26,133.17,133.16,6.81473784]
["bitfinex-derivatives","SOLF0:USTF0",1765238358478,3.37269589,133.18,133.16,6.81473784]
["bitfinex-derivatives","SOLF0:USTF0",1765238359276,3.37269589,133.18,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238362375,3.37269589,133.18,133.16,1.74739132]
["bitfinex-derivatives","SOLF0:USTF0",1765238365474,3.37269589,133.18,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238366676,3.37269589,133.18,133.16,1.74739132]
["bitfinex-derivatives","SOLF0:USTF0",1765238372684,3.37269589,133.18,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238373276,3.37269589,133.18,133.16,6.81463784]
["bitfinex-derivatives","SOLF0:USTF0",1765238374990,3.37269589,133.18,133.16,125.81463784]
["bitfinex-derivatives","SOLF0:USTF0",1765238375282,0.05269589,133.18,133.16,125.81463784]
["bitfinex-derivatives","SOLF0:USTF0",1765238375482,0.05269589,133.18,133.17,2.64487246]
["bitfinex-derivatives","SOLF0:USTF0",1765238380886,0.05269589,133.18,133.17,121.64487246]
["bitfinex-derivatives","SOLF0:USTF0",1765238385093,0.05269589,133.18,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238393293,3.37,133.23,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238394304,0.04853357,133.21,133.16,0.05653784]
["bitfinex-derivatives","SOLF0:USTF0",1765238394601,3.41853357,133.21,133.16,0.05653784]